Investing.com - Das führende Finanzportal

Alphabet Inc Class C (GOOG)

Mexiko
Symbol
Börse
Währung
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHLondonUSD
GOOGMexikoMXN
GOOGLMexikoMXN
GOOGMailandEUR
GGOOGLMailandEUR
ABECGTradeGateEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGFrankfurtEUR
GOOGLSantiagoUSD
GOOGCLSantiagoCLP
GOOGSantiagoUSD
GOOGLBuenos AiresARS
MELIBuenos AiresARS
GOOGLWienEUR
GOOGWienEUR
GOOGLLimaUSD
GOOGLimaUSD
Währung in MXN
Haftungsausschluss
2.265,00
-30,19(-1,32%)
Geschlossen

GOOG Historische Daten

Zeitrahmen
Daily
28.08.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.265,002.200,012.265,002.200,010,84K-1.32%
2.295,192.265,002.300,002.265,001,30K+1.33%
2.265,002.255,122.282,152.255,124,82K-0.40%
2.274,002.275,002.278,532.260,030,21K-2.08%
2.322,332.374,982.374,982.322,330,17K-1.60%
2.360,002.368,572.368,572.340,000,70K-0.78%
2.378,472.384,742.388,022.378,471,65K+0.82%
2.359,222.365,002.367,992.350,000,52K-1.07%
2.384,772.356,002.384,772.356,000,17K+1.48%
2.350,002.282,022.350,002.282,020,75K-0.01%
2.350,252.371,652.379,992.344,008,33K-1.79%
2.392,992.410,002.418,002.361,720,98K-0.62%
2.408,002.415,002.415,002.407,202,72K+0.42%
2.397,932.372,002.397,932.372,0013,15K+1.09%
2.372,072.386,112.390,002.372,070,84K-0.63%
2.387,002.340,002.406,342.340,000,48K+2.95%
2.318,502.318,502.318,502.318,500,06K-0.02%
2.319,012.344,002.344,002.318,016,67K-0.57%
2.332,412.300,002.340,732.300,000,15K+2.09%
2.284,692.262,002.284,692.262,000,12K+0.70%
2.268,742.281,032.300,492.268,7348,18K+2.20%
2.219,982.198,002.219,982.198,000,06K+1.67%
Hoch
2.418,00
+/- %
3,73
Durchschnitt
2.332,07
Unterschied
220,00
Tief
2.198,00