Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| GOOG | · | NASDAQ | · | USD | |
| GOOGL | · | NASDAQ | · | USD | |
| 0HD6 | · | London | · | USD | |
| 0RIH | · | London | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Zürich | · | USD | |
| GOOGCHF | · | Zürich | · | CHF | |
| GOOGL | · | Zürich | · | CHF | |
| GGOOGL | · | Mailand | · | EUR | |
| GOOG | · | Mailand | · | EUR | |
| GOOG | · | Wien | · | EUR | |
| GOOGL | · | Wien | · | EUR | |
| GOGLP | · | Warschau | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | Mexiko | · | MXN | |
| GOOGL | · | Mexiko | · | MXN | |
| GOOGLCO | · | Kolumbien | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Düsseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 342,88 | 337,61 | 345,43 | 337,28 | 17,84M | +1.53% | |
| 337,71 | 336,30 | 338,81 | 335,40 | 17,94M | -0.41% | |
| 339,10 | 343,18 | 343,19 | 337,01 | 16,18M | -1.23% | |
| 343,34 | 345,97 | 346,70 | 342,14 | 14,03M | -0.36% | |
| 344,59 | 340,74 | 348,08 | 339,62 | 16,45M | +0.83% | |
| 341,75 | 340,28 | 343,29 | 337,81 | 15,36M | +1.05% | |
| 338,20 | 339,69 | 340,80 | 336,17 | 14,19M | -1.02% | |
| 341,70 | 339,81 | 343,56 | 338,05 | 13,36M | +0.12% | |
| 341,28 | 339,89 | 342,39 | 337,52 | 14,25M | -0.05% | |
| 341,45 | 344,06 | 345,05 | 339,57 | 12,61M | -0.61% | |
| 343,54 | 344,26 | 348,06 | 342,07 | 10,95M | -0.12% | |
| 343,94 | 344,57 | 345,83 | 342,40 | 15,00M | +0.46% | |
| 342,37 | 345,33 | 345,50 | 339,82 | 15,61M | -0.18% | |
| 343,00 | 354,00 | 355,00 | 342,57 | 18,39M | -3.61% | |
| 355,84 | 354,24 | 355,93 | 351,47 | 12,79M | +0.67% | |
| 353,47 | 355,28 | 357,55 | 352,82 | 14,52M | -0.88% | |
| 356,62 | 358,79 | 361,96 | 355,83 | 16,51M | -0.97% | |
| 360,13 | 380,00 | 381,81 | 355,16 | 29,44M | -4.05% | |
| 375,35 | 366,52 | 377,67 | 366,16 | 19,98M | +0.77% | |
| 372,47 | 365,30 | 376,10 | 363,26 | 27,17M | +4.44% | |
| 356,65 | 340,07 | 358,88 | 339,16 | 30,51M | +6.88% |