Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| GOOG | NASDAQ | USD | |||
| GOOGL | NASDAQ | USD | |||
| 0RIH | London | USD | |||
| GOOG | Mexiko | MXN | |||
| GOOGL | Mexiko | MXN | |||
| GOOG | Mailand | EUR | |||
| GGOOGL | Mailand | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | Frankfurt | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| GOOG | Santiago | USD | |||
| GOOGL | Buenos Aires | ARS | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Wien | EUR | |||
| GOOG | Wien | EUR | |||
| GOOGL | Lima | USD | |||
| GOOG | Lima | USD |
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 131,93 | 134,22 | 134,86 | 131,83 | 11,38M | -0.90% | |
| 133,13 | 130,69 | 134,18 | 130,69 | 18,09M | +1.27% | |
| 131,46 | 129,44 | 131,72 | 129,38 | 18,72M | +1.55% | |
| 129,45 | 130,91 | 131,40 | 128,19 | 20,33M | -2.06% | |
| 132,17 | 130,77 | 132,22 | 130,03 | 14,62M | +0.70% | |
| 131,25 | 131,68 | 133,01 | 130,51 | 17,36M | -0.08% | |
| 131,36 | 132,39 | 133,19 | 131,09 | 22,01M | -2.40% | |
| 134,59 | 138,83 | 138,84 | 134,52 | 21,09M | -3.05% | |
| 138,83 | 138,25 | 139,18 | 137,50 | 15,40M | -0.09% | |
| 138,96 | 137,63 | 139,93 | 137,63 | 15,88M | +0.48% | |
| 138,30 | 138,80 | 139,36 | 137,18 | 48,96M | -0.50% | |
| 138,99 | 138,39 | 139,55 | 137,06 | 18,67M | +1.08% | |
| 137,50 | 135,90 | 137,70 | 134,93 | 16,36M | +1.05% | |
| 136,07 | 137,13 | 137,64 | 135,93 | 15,20M | -1.21% | |
| 137,74 | 137,38 | 138,26 | 136,55 | 17,02M | +0.39% | |
| 137,20 | 135,87 | 137,51 | 135,87 | 17,26M | +0.73% | |
| 136,20 | 134,60 | 136,58 | 133,96 | 16,93M | +0.61% | |
| 135,37 | 137,01 | 137,48 | 134,69 | 15,70M | -0.98% | |
| 136,71 | 136,44 | 137,37 | 135,56 | 17,60M | -0.07% | |
| 136,80 | 138,43 | 138,58 | 135,94 | 16,67M | -0.40% | |
| 137,35 | 137,05 | 138,40 | 136,82 | 28,04M | +0.31% | |
| 136,93 | 135,57 | 137,25 | 135,02 | 21,71M | +1.06% | |
| 135,49 | 133,00 | 137,29 | 132,98 | 30,72M | +2.81% |