Investing.com - Das führende Finanzportal

Alphabet Inc Class A (GOOGL)

Mexiko
Symbol
Börse
Währung
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHLondonUSD
GOOGLMexikoMXN
GOOGMexikoMXN
GOOGMailandEUR
GGOOGLMailandEUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECGFrankfurtEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGLSantiagoUSD
GOOGSantiagoUSD
GOOGCLSantiagoCLP
MELIBuenos AiresARS
GOOGLBuenos AiresARS
GOOGWienEUR
GOOGLWienEUR
GOOGLimaUSD
GOOGLLimaUSD
Währung in MXN
Haftungsausschluss
2.275,01
+26,96(+1,20%)
Geschlossen

GOOGL Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.275,012.250,012.304,852.250,013,07K+1.20%
2.248,052.250,002.258,522.225,002,54K-0.81%
2.266,382.270,002.299,992.252,004,05K-0.88%
2.286,422.325,002.325,002.285,417,93K-2.59%
2.347,232.370,002.372,002.325,973,03K0.00%
2.347,212.348,492.350,002.325,103,26K-0.05%
2.348,502.349,882.349,992.330,013,47K+0.56%
2.335,502.355,002.355,002.333,001,22K-0.62%
2.350,012.374,972.374,972.350,000,43K-0.84%
2.370,032.345,492.390,002.345,492,75K+0.70%
2.353,462.349,792.358,002.338,008,26K+0.98%
2.330,632.356,412.356,412.303,004,20K-1.09%
2.356,412.338,942.367,992.338,943,40K+0.75%
2.338,952.326,132.339,992.317,061,16K+0.67%
2.323,482.349,492.349,492.321,005,20K+0.06%
2.322,022.334,002.334,002.322,016,18K-0.73%
2.339,052.321,992.343,992.307,0312,43K+0.65%
2.323,852.311,332.330,002.294,201,73K+0.54%
2.311,322.291,792.329,992.290,933,68K+0.62%
2.297,072.276,002.302,982.270,018,68K+0.92%
2.276,182.266,002.290,002.261,0145,85K+1.03%
Hoch
2.390,00
+/- %
0,98
Durchschnitt
2.321,27
Unterschied
165,00
Tief
2.225,00