Alphabet Inc Class A (A14Y6F)

Xetra
Währung in EUR
Haftungsausschluss
123,48
+0,52(+0,42%)
Geschlossen

A14Y6F Historische Daten

Zeitrahmen
Daily
23.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
123,48122,62123,76121,9250,34K+0.42%
122,96124,52124,90122,1071,40K-2.68%
126,34128,98129,60126,2622,18K-1.68%
128,50129,38129,74128,3026,82K-0.80%
129,54128,86130,36128,1630,76K+0.75%
128,58129,70129,86127,9444,61K-0.57%
129,32127,54129,60127,4444,47K+2.47%
126,20125,60126,36125,0838,16K-0.50%
126,84127,42127,76126,4041,14K-0.02%
126,86127,60128,02126,3434,16K-0.14%
127,04126,86127,08125,9816,94K+0.75%
126,10125,02126,16124,2622,44K+0.16%
125,90126,30127,24125,7027,69K-0.47%
126,50125,78126,70125,4620,99K+0.80%
125,50126,10126,10125,0015,16K-0.22%
125,78125,76126,82124,5023,59K-0.22%
126,06124,88126,52124,5819,97K+1.89%
123,72123,86124,38122,7222,99K-1.32%
125,38121,58125,38121,2236,11K+3.72%
120,88120,22122,58120,1013,85K+1.53%
119,06119,98120,56118,2214,85K-1.33%
120,66123,78124,10120,6630,10K-1.23%
122,16119,22122,96119,2226,99K+1.90%
Hoch
130,36
+/- %
3,00
Durchschnitt
125,36
Unterschied
12,14
Tief
118,22