Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| GOOGL | NASDAQ | USD | |||
| GOOG | NASDAQ | USD | |||
| 0RIH | London | USD | |||
| GOOGL | Mexiko | MXN | |||
| GOOG | Mexiko | MXN | |||
| GOOG | Mailand | EUR | |||
| GGOOGL | Mailand | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | Frankfurt | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOG | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Buenos Aires | ARS | |||
| GOOG | Wien | EUR | |||
| GOOGL | Wien | EUR | |||
| GOOG | Lima | USD | |||
| GOOGL | Lima | USD |
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 123,48 | 122,62 | 123,76 | 121,92 | 50,34K | +0.42% | |
| 122,96 | 124,52 | 124,90 | 122,10 | 71,40K | -2.68% | |
| 126,34 | 128,98 | 129,60 | 126,26 | 22,18K | -1.68% | |
| 128,50 | 129,38 | 129,74 | 128,30 | 26,82K | -0.80% | |
| 129,54 | 128,86 | 130,36 | 128,16 | 30,76K | +0.75% | |
| 128,58 | 129,70 | 129,86 | 127,94 | 44,61K | -0.57% | |
| 129,32 | 127,54 | 129,60 | 127,44 | 44,47K | +2.47% | |
| 126,20 | 125,60 | 126,36 | 125,08 | 38,16K | -0.50% | |
| 126,84 | 127,42 | 127,76 | 126,40 | 41,14K | -0.02% | |
| 126,86 | 127,60 | 128,02 | 126,34 | 34,16K | -0.14% | |
| 127,04 | 126,86 | 127,08 | 125,98 | 16,94K | +0.75% | |
| 126,10 | 125,02 | 126,16 | 124,26 | 22,44K | +0.16% | |
| 125,90 | 126,30 | 127,24 | 125,70 | 27,69K | -0.47% | |
| 126,50 | 125,78 | 126,70 | 125,46 | 20,99K | +0.80% | |
| 125,50 | 126,10 | 126,10 | 125,00 | 15,16K | -0.22% | |
| 125,78 | 125,76 | 126,82 | 124,50 | 23,59K | -0.22% | |
| 126,06 | 124,88 | 126,52 | 124,58 | 19,97K | +1.89% | |
| 123,72 | 123,86 | 124,38 | 122,72 | 22,99K | -1.32% | |
| 125,38 | 121,58 | 125,38 | 121,22 | 36,11K | +3.72% | |
| 120,88 | 120,22 | 122,58 | 120,10 | 13,85K | +1.53% | |
| 119,06 | 119,98 | 120,56 | 118,22 | 14,85K | -1.33% | |
| 120,66 | 123,78 | 124,10 | 120,66 | 30,10K | -1.23% | |
| 122,16 | 119,22 | 122,96 | 119,22 | 26,99K | +1.90% |