Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Mexiko | · | MXN | |
GOOG | · | Mailand | · | EUR | |
GGOOGL | · | Mailand | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warschau | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Kolumbien | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
152,20 | 152,88 | 153,60 | 151,92 | 25,51K | -0.55% | |
153,04 | 152,04 | 153,76 | 151,02 | 29,58K | +0.94% | |
151,62 | 151,88 | 152,14 | 150,58 | 21,58K | -0.42% | |
152,26 | 149,62 | 152,30 | 148,94 | 39,24K | +0.20% | |
151,96 | 153,98 | 154,00 | 150,72 | 47,18K | -2.38% | |
155,66 | 156,28 | 157,40 | 155,50 | 23,26K | -0.69% | |
156,74 | 154,22 | 158,40 | 153,76 | 43,14K | +1.99% | |
153,68 | 152,08 | 154,66 | 151,60 | 28,40K | +1.44% | |
151,50 | 147,02 | 152,30 | 147,02 | 55,60K | +2.10% | |
148,38 | 147,00 | 149,72 | 146,86 | 56,36K | +1.53% | |
146,14 | 146,14 | 147,56 | 145,66 | 48,51K | -0.48% | |
146,84 | 147,60 | 148,28 | 145,30 | 59,11K | -0.54% | |
147,64 | 149,48 | 149,48 | 146,62 | 52,51K | -1.27% | |
149,54 | 151,02 | 152,24 | 149,54 | 30,23K | -1.10% | |
151,20 | 155,02 | 156,00 | 150,98 | 35,91K | -1.46% | |
153,44 | 153,04 | 155,08 | 152,36 | 25,43K | +1.09% | |
151,78 | 150,60 | 152,34 | 149,42 | 60,96K | +1.12% | |
150,10 | 150,78 | 150,78 | 149,50 | 49,42K | +0.55% | |
149,28 | 152,10 | 152,36 | 148,02 | 61,93K | -2.81% | |
153,60 | 150,54 | 156,52 | 149,80 | 138,89K | +1.15% | |
151,86 | 144,92 | 152,70 | 144,40 | 91,15K | +2.57% | |
148,06 | 148,34 | 149,18 | 147,38 | 50,92K | +0.89% | |
146,76 | 145,76 | 147,60 | 143,78 | 73,56K | -1.87% |