

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 155,36 | 159,18 | 154,06 | -5,70 | -3,54% | 484,33K | 06/02 | ||
ADTRAN | 16,45 | 16,85 | 16,40 | -0,55 | -3,24% | 14,31K | 06/02 | ||
Airbus Group | 115,64 | 117,00 | 114,34 | -1,44 | -1,23% | 281,71K | 06/02 | ||
Aixtron SE | 27,110 | 27,270 | 26,760 | -0,560 | -2,02% | 397,62K | 06/02 | ||
Allianz SE | 219,30 | 220,60 | 218,30 | -1,45 | -0,66% | 854,77K | 06/02 | ||
Aroundtown | 2,667 | 2,761 | 2,630 | -0,097 | -3,51% | 3,36M | 06/02 | ||
Aurubis AG | 96,440 | 98,100 | 94,240 | -4,910 | -4,84% | 213,42K | 06/02 | ||
BASF | 52,950 | 53,770 | 52,820 | -1,090 | -2,02% | 1,74M | 06/02 | ||
Bayer | 58,19 | 59,02 | 56,11 | +1,51 | +2,66% | 3,45M | 06/02 | ||
Bechtle AG | 40,680 | 41,090 | 40,320 | -0,530 | -1,29% | 124,49K | 06/02 | ||
Befesa | 51,65 | 51,85 | 50,45 | -0,15 | -0,29% | 47,40K | 06/02 | ||
Beiersdorf AG | 112,050 | 112,300 | 111,600 | -0,400 | -0,36% | 164,89K | 06/02 | ||
BMW AG | 97,060 | 98,020 | 96,220 | -0,520 | -0,53% | 962,41K | 06/02 | ||
Brenntag AG | 70,300 | 70,800 | 69,720 | -0,640 | -0,90% | 260,26K | 06/02 | ||
Cancom SE | 30,760 | 31,200 | 30,480 | -0,400 | -1,28% | 53,33K | 06/02 | ||
Carl Zeiss AG | 138,000 | 140,950 | 137,000 | -4,100 | -2,89% | 111,85K | 06/02 | ||
Commerzbank | 10,115 | 10,230 | 9,986 | +0,005 | +0,05% | 4,13M | 06/02 | ||
CompuGroup AG | 45,100 | 45,320 | 44,120 | -0,540 | -1,18% | 49,22K | 06/02 | ||
Continental AG | 68,98 | 69,82 | 68,38 | -0,92 | -1,32% | 526,57K | 06/02 | ||
Covestro | 42,830 | 44,070 | 42,480 | -1,240 | -2,81% | 965,43K | 06/02 | ||
CTS Eventim AG | 65,600 | 66,400 | 65,150 | -1,000 | -1,50% | 91,47K | 06/02 | ||
Daimler | 71,850 | 72,050 | 70,690 | -0,150 | -0,21% | 1,93M | 06/02 | ||
Daimler Truck Holding | 31,49 | 31,80 | 31,24 | -0,32 | -1,01% | 863,48K | 06/02 | ||
Delivery Hero | 55,04 | 56,02 | 54,66 | -1,30 | -2,31% | 519,02K | 06/02 | ||
Deutsche Bank | 11,356 | 11,454 | 11,182 | -0,174 | -1,51% | 9,14M | 06/02 | ||
Deutsche Börse | 167,400 | 167,550 | 166,050 | +0,400 | +0,24% | 228,31K | 06/02 | ||
Deutsche Post | 41,945 | 42,640 | 41,780 | -0,845 | -1,97% | 2,22M | 06/02 | ||
Deutsche Telekom AG | 20,135 | 20,290 | 20,015 | -0,020 | -0,10% | 5,32M | 06/02 | ||
Dürr AG | 34,880 | 35,440 | 34,560 | -0,380 | -1,08% | 47,14K | 06/02 | ||
E.ON SE | 9,904 | 10,045 | 9,836 | -0,136 | -1,35% | 5,00M | 06/02 | ||
Encavis | 18,675 | 18,765 | 18,350 | +0,190 | +1,03% | 307,03K | 06/02 | ||
Evonik Industries AG | 21,150 | 21,680 | 21,150 | -0,450 | -2,08% | 1,61M | 06/02 | ||
Evotec AG | 18,795 | 18,880 | 18,475 | -0,200 | -1,05% | 298,45K | 06/02 | ||
Fraport AG | 53,000 | 54,240 | 52,840 | -1,580 | -2,89% | 221,83K | 06/02 | ||
Freenet AG | 22,420 | 22,430 | 22,150 | +0,200 | +0,90% | 258,58K | 06/02 | ||
Fresenius Medical Care | 35,910 | 36,190 | 35,030 | +0,300 | +0,84% | 836,36K | 06/02 | ||
Fresenius SE | 27,120 | 27,200 | 26,850 | +0,010 | +0,04% | 969,25K | 06/02 | ||
Fuchs Petrolub AG VZO Pref | 36,720 | 37,100 | 36,240 | -0,080 | -0,22% | 136,53K | 06/02 | ||
GEA Group AG | 41,520 | 42,390 | 41,440 | -0,960 | -2,26% | 353,06K | 06/02 | ||
Gerresheimer AG | 72,450 | 72,450 | 70,450 | +0,350 | +0,49% | 80,89K | 06/02 | ||
Hannover Rück SE | 179,00 | 179,85 | 176,55 | -0,90 | -0,50% | 144,57K | 06/02 | ||
Heidelbergcement | 62,960 | 63,860 | 62,680 | -0,840 | -1,32% | 382,43K | 06/02 | ||
Hella KGaA Hueck & Co | 78,15 | 79,35 | 77,85 | -1,45 | -1,82% | 8,40K | 06/02 | ||
HelloFresh | 23,03 | 23,57 | 22,93 | -0,58 | -2,46% | 658,98K | 06/02 | ||
Henkel AG | 64,84 | 65,40 | 64,60 | -0,78 | -1,19% | 483,53K | 06/02 | ||
Hensoldt | 26,85 | 27,05 | 26,55 | -0,10 | -0,37% | 70,40K | 06/02 | ||
Hugo Boss AG | 61,760 | 63,680 | 61,500 | -2,180 | -3,41% | 316,72K | 06/02 | ||
Infineon | 35,995 | 36,230 | 35,430 | -0,650 | -1,77% | 3,29M | 06/02 | ||
Jenoptik | 29,880 | 30,000 | 29,580 | -0,340 | -1,13% | 67,48K | 06/02 | ||
Jungheinrich AG | 35,860 | 36,400 | 35,740 | -0,620 | -1,70% | 106,45K | 06/02 | ||
K&S AG | 21,300 | 21,450 | 21,180 | -0,110 | -0,51% | 504,14K | 06/02 | ||
Kion Group AG | 38,79 | 40,79 | 38,60 | -2,04 | -5,00% | 456,64K | 06/02 | ||
Knorr-Bremse | 64,28 | 65,22 | 63,02 | -1,00 | -1,53% | 238,79K | 06/02 | ||
LANXESS AG | 46,430 | 47,380 | 46,230 | -1,200 | -2,52% | 165,63K | 06/02 | ||
LEG Immobilien AG | 73,960 | 75,400 | 72,280 | -1,240 | -1,65% | 118,39K | 06/02 | ||
Linde PLC | 299,300 | 300,500 | 296,850 | -3,400 | -1,12% | 749,47K | 06/02 | ||
Lufthansa | 9,803 | 9,886 | 9,702 | -0,099 | -1,00% | 3,97M | 06/02 | ||
Merck KGaA | 184,30 | 186,80 | 184,20 | -1,60 | -0,86% | 208,59K | 06/02 | ||
MorphoSys AG | 19,050 | 19,050 | 18,425 | +0,050 | +0,26% | 58,45K | 06/02 | ||
MTU Aero Engines | 227,70 | 230,70 | 226,30 | -2,80 | -1,21% | 153,12K | 06/02 | ||
Münchener Rück AG | 324,20 | 325,00 | 320,50 | +1,10 | +0,34% | 293,49K | 06/02 | ||
Nagarro SE | 131,20 | 133,40 | 130,00 | -3,00 | -2,24% | 18,51K | 06/02 | ||
Nemetschek AG | 55,120 | 56,640 | 54,600 | -1,540 | -2,72% | 163,91K | 06/02 | ||
Nordex SE | 13,855 | 14,100 | 13,755 | -0,130 | -0,93% | 562,88K | 06/02 | ||
Porsche | 56,680 | 57,860 | 56,220 | -0,800 | -1,39% | 685,69K | 06/02 | ||
Dr Ing hc F Porsche Prf | 111,20 | 114,30 | 110,30 | -3,50 | -3,05% | 473,78K | 06/02 | ||
Prosiebensat | 9,7520 | 9,8400 | 9,6400 | -0,0820 | -0,83% | 434,73K | 06/02 | ||
Puma SE | 64,84 | 66,72 | 64,58 | -2,38 | -3,54% | 407,84K | 06/02 | ||
Qiagen N.V. | 45,620 | 46,070 | 45,510 | -0,180 | -0,39% | 345,50K | 06/02 | ||
Rational AG | 640,50 | 649,00 | 637,00 | -3,50 | -0,54% | 5,20K | 06/02 | ||
Rheinmetall AG | 226,500 | 226,500 | 222,400 | -1,000 | -0,44% | 163,43K | 06/02 | ||
RTL Group | 45,160 | 45,600 | 44,940 | -0,600 | -1,31% | 47,34K | 06/02 | ||
RWE AG ST | 40,780 | 40,820 | 40,090 | +0,300 | +0,74% | 1,21M | 06/02 | ||
SAP | 111,840 | 112,280 | 111,000 | -0,440 | -0,39% | 1,48M | 06/02 | ||
Sartorius AG VZO | 465,900 | 471,700 | 456,600 | +6,200 | +1,35% | 106,12K | 06/02 | ||
Scout24 AG | 54,920 | 54,920 | 54,080 | +0,400 | +0,73% | 108,24K | 06/02 | ||
Siemens AG | 142,96 | 144,68 | 142,52 | -2,06 | -1,42% | 1,03M | 06/02 | ||
Siemens Energy AG | 18,62 | 18,98 | 18,51 | -0,47 | -2,46% | 2,39M | 06/02 | ||
Siemens Healthineers | 52,72 | 53,96 | 52,54 | -1,32 | -2,44% | 548,36K | 06/02 | ||
Siltronic AG | 85,000 | 85,250 | 83,650 | -1,250 | -1,45% | 54,72K | 06/02 | ||
Sixt SE | 116,600 | 120,300 | 115,400 | -4,200 | -3,48% | 53,78K | 06/02 | ||
SMA Solar AG | 77,850 | 78,500 | 76,150 | +0,650 | +0,84% | 102,13K | 06/02 | ||
Software AG | 20,520 | 20,840 | 20,480 | -0,280 | -1,35% | 293,15K | 06/02 | ||
Stabilus | 62,40 | 62,60 | 61,60 | 0,00 | 0,00% | 41,54K | 06/02 | ||
Stroeer | 51,600 | 51,950 | 51,050 | -0,400 | -0,77% | 46,68K | 06/02 | ||
Suse | 17,90 | 18,32 | 17,81 | -0,61 | -3,30% | 21,45K | 06/02 | ||
Symrise AG | 100,350 | 100,950 | 99,640 | +0,100 | +0,10% | 298,34K | 06/02 | ||
Tag Immobilien | 8,22 | 8,59 | 8,18 | -0,35 | -4,03% | 653,78K | 06/02 | ||
Talanx AG | 43,820 | 43,980 | 43,520 | -0,100 | -0,23% | 92,34K | 06/02 | ||
TeamViewer | 12,23 | 12,41 | 12,12 | -0,15 | -1,17% | 530,16K | 06/02 | ||
Telefónica Deutschland GmbH | 2,649 | 2,661 | 2,638 | +0,015 | +0,57% | 1,26M | 06/02 | ||
ThyssenKrupp AG | 7,182 | 7,242 | 7,070 | -0,258 | -3,47% | 3,52M | 06/02 | ||
United Internet AG | 21,600 | 21,880 | 21,420 | -0,330 | -1,50% | 170,00K | 06/02 | ||
Vantage Towers AG | 34,24 | 34,24 | 34,00 | +0,22 | +0,65% | 76,77K | 06/02 | ||
Varta | 28,760 | 29,070 | 27,950 | -0,340 | -1,17% | 174,60K | 06/02 | ||
Verbio Vereinigte | 53,750 | 55,850 | 53,150 | -1,800 | -3,24% | 163,01K | 06/02 | ||
Volkswagen VZO | 130,34 | 132,24 | 129,34 | -1,60 | -1,21% | 708,63K | 06/02 | ||
Vonovia | 26,77 | 27,41 | 26,40 | -0,63 | -2,30% | 2,20M | 06/02 | ||
Wacker Chemie AG | 146,15 | 148,00 | 144,65 | -2,40 | -1,62% | 68,14K | 06/02 | ||
Zalando SE | 43,02 | 45,06 | 42,66 | -2,55 | -5,60% | 1,06M | 06/02 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt