NASDAQ Computer (IXK)

NASDAQ

Währung in USD

25.583,5

-1.170,5(-4,37%)

In Echtzeit·18:50:09

Tagesspanne

25.452,7

27.120,7

52 W. Spanne

17.862,3

28.492,8

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	100,16	114,00	99,46	-9,17%	82,71M	aa.aa	18:49:27
Microsoft	399,17	411,98	398,48	-3,05%	16,73M	aa.aa	18:49:08
Autodesk	222,01	227,79	220,74	-1,35%	641,38K	aa.aa	18:49:46
Alphabet A	358,03	372,06	357,31	-1,45%	14,07M	aa.aa	18:49:25
Adobe	234,39	245,25	233,35	-4,33%	2,87M	aa.aa	18:49:10
Qualcomm	194,67	219,64	193,04	-10,61%	18,02M	aa.aa	18:49:38
Baidu	118,04	122,83	117,70	-0,89%	1,35M	aa.aa	18:48:13
Sohu.Com	13,25	13,45	13,08	+1,45%	25,16K	aa.aa	18:45:23
Applied Materials	470,66	525,98	466,51	-4,37%	5,34M	aa.aa	18:49:38
Cadence Design	379,84	406,67	377,11	-3,65%	882,85K	aa.aa	18:48:03
Microchip	86,03	94,50	85,54	-5,84%	4,86M	aa.aa	18:48:18
SanDisk	1.562,02	1.803,00	1.536,00	-4,87%	9,79M	aa.aa	18:49:47
VeriSign	285,39	287,67	282,33	+0,70%	192,34K	aa.aa	18:48:15
Apple	287,90	300,72	287,78	-4,52%	37,2M	aa.aa	18:49:20
NetApp	161,32	171,91	160,01	-5,28%	1,1M	aa.aa	18:48:01
Check Point Software	126,23	129,90	125,55	-2,36%	498,72K	aa.aa	18:48:01
Lam Research	309,64	349,09	306,61	-4,56%	6,97M	aa.aa	18:49:53
People Inc	41,56	43,04	41,48	-1,24%	271,37K	aa.aa	18:47:33
Intuit	292,35	308,74	291,18	-4,31%	2,3M	aa.aa	18:48:55
Cognizant A	52,53	53,71	52,20	-0,87%	3,55M	aa.aa	18:49:49
Rambus	132,06	158,51	131,31	-13,14%	1,02M	aa.aa	18:49:38
Akamai	133,43	142,64	132,58	-5,95%	1,92M	aa.aa	18:47:52
KLA Corp	2.014,78	2.262,82	1.998,39	-4,42%	704,15K	aa.aa	18:48:32
Flex	140,37	156,53	139,67	-6,94%	2,26M	aa.aa	18:48:06
Gen Digital	24,64	25,83	24,57	-4,72%	2,16M	aa.aa	18:48:33
NVIDIA	201,03	211,39	199,34	-3,65%	95,3M	aa.aa	18:49:58
Marvell	247,17	302,37	244,59	-14,43%	55,33M	aa.aa	18:50:01
Analog Devices	386,66	414,59	383,32	-4,27%	1,69M	aa.aa	18:48:02
Xerox	3,18	3,63	3,16	-10,56%	2,97M	aa.aa	18:45:06
Micron	863,15	989,15	854,35	-9,07%	40,31M	aa.aa	18:49:44
Western Digital	485,37	545,41	481,00	-7,89%	3,81M	aa.aa	18:48:22
Texas Instruments	276,17	298,03	273,88	-5,07%	3,49M	aa.aa	18:49:35
AMD	440,69	504,56	437,23	-10,12%	20,52M	aa.aa	18:49:26
Teradyne	343,47	395,65	340,34	-8,33%	1,55M	aa.aa	18:48:22
Seagate	806,98	911,29	801,89	-7,96%	1,64M	aa.aa	18:49:22
F5 Networks	384,41	403,17	381,93	-2,97%	145,95K	aa.aa	18:45:00
Roper Technologies	334,43	338,18	328,73	+0,20%	314,91K	aa.aa	18:47:56
Advanced Energy	294,67	323,77	292,69	-3,74%	321,99K	aa.aa	18:44:07
Broadcom	371,56	407,85	370,50	-6,31%	17,22M	aa.aa	18:49:18
Cirrus	157,38	169,17	156,29	-5,00%	229,67K	aa.aa	18:46:55
Entegris	125,27	142,17	123,86	-5,61%	934,02K	aa.aa	18:47:47
IPG Photonics	102,26	115,57	100,57	-8,10%	173,14K	aa.aa	18:48:25
NXP	281,26	310,22	279,36	-6,60%	1,46M	aa.aa	18:48:21
QuickLogic	18,230	21,700	18,070	-12,27%	289,28K	aa.aa	18:43:47
Radware	27,47	28,68	27,21	-3,44%	50,23K	aa.aa	18:48:04
Nebius NV	202,32	237,66	200,34	-7,19%	14,08M	aa.aa	18:49:00
Axcelis	160,16	182,19	157,84	+3,49%	627,5K	aa.aa	18:48:06
Aehr Test Systems	86,250	106,520	84,615	-9,76%	1,47M	aa.aa	18:48:10
Agilysys	87,40	90,90	87,19	-1,90%	104,22K	aa.aa	18:44:56
Allot	7,160	7,543	7,130	-4,66%	227,37K	aa.aa	18:43:11
AstroNova	15,55	16,09	15,45	-0,86%	37,62K	aa.aa	18:44:34
Amkor	66,02	75,77	65,20	-3,32%	4,43M	aa.aa	18:48:34
Alpha & Omega Semiconductor	38,25	45,69	37,79	-13,46%	568,16K	aa.aa	18:48:03
Asure	8,840	9,180	8,840	-1,67%	21,64K	aa.aa	18:38:22
Amtech	17,960	20,989	17,770	-8,88%	198,33K	aa.aa	18:48:35
Aware	1,342	1,435	1,340	+0,15%	20,36K	aa.aa	18:33:27
AXT	76,890	96,670	76,100	-15,30%	6,11M	aa.aa	18:44:44
Bridgeline Digital	1,095	1,110	1,050	+0,46%	21,43K	aa.aa	17:40:38
Blackbaud	26,84	27,89	26,66	-2,98%	263,4K	aa.aa	18:49:02
BOS	4,240	4,390	4,225	+0,24%	35,48K	aa.aa	18:40:43
Camtek Ltd	159,29	177,90	158,30	-5,56%	166,73K	aa.aa	18:44:45
Antelope Enterprise Holdings	1,026	1,118	1,000	-6,76%	161,5K	aa.aa	18:47:51
CEVA	40,34	47,00	39,87	-11,66%	614,42K	aa.aa	18:43:57
ZW Data Action Technologies	0,7501	1,3900	0,6512	+5,60%	4,95M	aa.aa	18:45:00
Taoping	1,295	1,350	1,250	-7,50%	9,87K	aa.aa	18:37:06
Cohu	51,79	57,51	51,19	-1,37%	998,57K	aa.aa	18:48:07
CSP	7,97	8,93	7,94	-4,02%	69,35K	aa.aa	18:38:29
CVD Equipment	6,000	6,675	6,000	-2,91%	87,55K	aa.aa	18:39:31
Data I/O	3,465	3,755	3,410	-3,75%	40,02K	aa.aa	18:49:31
Daktronics	19,365	20,075	19,280	-0,49%	83,76K	aa.aa	18:45:45
Diodes	98,14	109,97	97,19	-6,23%	177,9K	aa.aa	18:43:45
Digimarc	11,56	13,40	11,56	-13,30%	106,39K	aa.aa	18:44:31
Descartes Systems	73,55	76,04	73,18	-2,25%	265,43K	aa.aa	18:43:45
eGain	7,10	7,50	7,08	-4,89%	128,35K	aa.aa	18:44:37
Eltek	9,260	9,480	9,200	+1,65%	3,05K	aa.aa	17:54:03
FormFactor	114,35	132,50	113,33	-7,97%	818,5K	aa.aa	18:47:47
Formula Systems ADR	120,02	124,90	120,02	-6,23%	611	aa.aa	18:14:51
Fortinet	133,85	144,30	133,05	-6,42%	3,73M	aa.aa	18:49:13
Novanta	157,10	166,08	150,10	-4,40%	474,35K	aa.aa	18:48:01
GSI Technology	7,165	8,337	7,080	-10,61%	892,59K	aa.aa	18:44:16
The Hackett	10,88	11,25	10,87	-0,28%	70,47K	aa.aa	18:43:50
Himax	17,380	20,680	17,210	-14,51%	4,87M	aa.aa	18:44:37
ID Systems	3,795	4,065	3,775	-1,68%	919,38K	aa.aa	18:44:33
Terawulf	24,235	27,780	24,141	-6,28%	20,17M	aa.aa	18:44:44
Immersion Corp	6,328	6,770	6,310	-5,13%	282,75K	aa.aa	18:48:00
ChipMOS Tech	56,50	60,80	55,95	+0,04%	79,79K	aa.aa	18:46:20
Innodata	90,184	109,207	89,600	-12,26%	1,06M	aa.aa	18:48:08
Identiv	3,84	4,07	3,84	-3,52%	19,09K	aa.aa	18:43:45
Ziff Davis	45,16	47,27	44,81	-3,09%	247,96K	aa.aa	18:44:37
Kulicke&Soffa	97,87	109,50	96,46	-4,52%	317,17K	aa.aa	18:44:08
Kopin	4,660	5,700	4,600	-14,81%	5,34M	aa.aa	18:44:52
Key Tronic	3,800	3,983	3,800	+0,80%	7,72K	aa.aa	18:38:09
SemiLEDS	1,800	2,064	1,800	-3,74%	36,74K	aa.aa	18:17:14
LivePerson	1,9900	2,1600	1,9801	-7,01%	48,36K	aa.aa	18:43:54
Lattice	131,14	146,61	129,68	-8,23%	1,17M	aa.aa	18:48:10
Manhattan Associates	145,97	149,12	143,89	-0,62%	158,34K	aa.aa	18:46:38
mF International	8,75	9,02	8,00	+2,46%	4,3K	aa.aa	16:34:45
Mitek	14,69	15,96	14,50	-4,64%	801,81K	aa.aa	18:48:23
MIND CTI	0,949	0,977	0,920	+3,10%	36,6K	aa.aa	18:43:21
Peraso	0,9326	1,0200	0,9283	-4,84%	521,57K	aa.aa	18:43:29
Monolithic	1.418,49	1.627,64	1.405,00	-9,02%	343,65K	aa.aa	18:48:18
Strategy	115,65	125,55	114,21	-9,08%	12,52M	aa.aa	18:49:49
Sharplink Gaming	5,145	5,550	5,090	-6,79%	3,45M	aa.aa	18:48:10
Microvision	0,351	0,390	0,347	-9,07%	9,4M	aa.aa	18:44:46
Nice ADR	86,82	91,96	86,58	-4,96%	365,06K	aa.aa	18:46:53
Insight Enterprises	106,29	112,34	105,60	-3,50%	150,95K	aa.aa	18:48:04
Nortech	16,140	17,200	15,850	-0,98%	20,74K	aa.aa	18:42:25
NetScout	38,80	40,94	38,62	-4,57%	246,21K	aa.aa	18:47:58
NetSol	4,274	4,385	4,264	-1,75%	15,11K	aa.aa	18:33:14
NVE Corporation	98,50	109,92	97,53	-7,84%	394,68K	aa.aa	18:44:44
Nova Measuring Instruments Ltd	478,37	545,26	476,03	-5,83%	182,45K	aa.aa	18:44:54
ON Semiconductor	109,82	124,00	108,80	-9,17%	6,7M	aa.aa	18:48:24
Open Text	21,83	22,88	21,78	-3,06%	841,37K	aa.aa	18:44:34
Universal Display	86,14	90,38	85,59	-3,02%	250,91K	aa.aa	18:48:02
PC Connection	71,12	73,47	70,96	-0,92%	77,34K	aa.aa	18:43:53
PDF Solutions	55,12	60,87	54,83	-2,10%	845,06K	aa.aa	18:44:54
Pegasystems	33,38	35,17	33,22	-4,93%	949,35K	aa.aa	18:47:59
Perion Network	7,79	7,94	7,72	+1,04%	319,76K	aa.aa	18:43:42
Photronics	28,31	32,05	28,12	-5,51%	1,04M	aa.aa	18:48:02
ePlus	81,14	87,00	81,07	-2,65%	51,24K	aa.aa	18:39:08
Plexus	272,39	290,21	269,81	-3,51%	156,67K	aa.aa	18:44:40
PTC	135,21	137,47	134,88	-0,63%	405,11K	aa.aa	18:48:07
Power Integrations	70,08	80,18	69,37	-8,61%	497,09K	aa.aa	18:44:22
Progress	30,39	31,31	30,29	-2,47%	108,71K	aa.aa	18:44:53
Pixelworks	6,120	6,570	6,010	-5,41%	67,92K	aa.aa	18:25:13
Research Frontiers	0,775	0,805	0,730	+6,90%	30,71K	aa.aa	17:26:58
Richardson Electronics	15,475	17,370	15,320	-6,95%	122,79K	aa.aa	18:44:44
Creative Realities	3,840	4,000	3,790	-0,26%	6,1K	aa.aa	18:07:27
Sanmina	231,55	260,58	229,07	-8,10%	374,92K	aa.aa	18:44:08
Comscore	7,975	8,070	7,970	+0,07%	42,41K	aa.aa	18:42:25
ScanSource	47,43	49,22	47,43	-1,51%	57,55K	aa.aa	18:38:19
Silicom Ltd	39,55	44,34	39,30	-8,71%	81,76K	aa.aa	18:42:16
Silicon Motion	243,55	272,08	239,15	-7,47%	403,4K	aa.aa	18:44:59
Silicon Labs	217,33	219,09	217,03	-0,40%	514,78K	aa.aa	18:44:19
Simulations Plus	15,74	16,67	15,68	-1,07%	69,66K	aa.aa	18:43:53
Super Micro Computer	38,21	44,90	38,04	-13,14%	24,78M	aa.aa	18:48:11
Smith Micro Software	3,690	3,695	3,500	+4,53%	16,23K	aa.aa	18:41:58
Semtech	145,45	165,35	143,61	-8,40%	2,04M	aa.aa	18:48:12
Greenidge Generation Holdings	1,380	1,560	1,380	-5,48%	151,15K	aa.aa	18:44:07
SPS Commerce	54,98	56,17	54,04	-0,41%	220,1K	aa.aa	18:47:29
SS&Cs	68,48	69,39	66,90	+0,41%	719,67K	aa.aa	18:45:03
Stratasys Ltd	8,33	9,18	8,31	-7,03%	554,65K	aa.aa	18:44:16
Synaptics	125,70	140,75	124,70	-7,57%	633,5K	aa.aa	18:47:44
TransAct	4,695	4,840	4,635	-1,98%	13,27K	aa.aa	18:38:20
Tower	212,22	247,18	209,84	-12,32%	1,56M	aa.aa	18:46:10
Adeia	29,34	33,61	29,08	-7,00%	2,25M	aa.aa	18:44:56
TechTarget	3,66	3,96	3,65	-5,18%	111,67K	aa.aa	18:41:23
TTM	164,52	188,39	162,30	-7,77%	979,03K	aa.aa	18:44:57
Ultra Cleans	85,31	98,08	84,57	+1,64%	885,61K	aa.aa	18:44:07
Onespan	13,57	14,25	13,51	-4,27%	203,83K	aa.aa	18:44:48
Veeco	64,19	73,03	61,86	+5,16%	2,73M	aa.aa	18:48:00
VNET DRC	8,890	9,875	8,865	+0,23%	10,61M	aa.aa	18:44:39
Cognyte Software	8,83	9,28	8,73	-2,54%	530,04K	aa.aa	18:48:33
Climb Global Solutions	23,39	24,29	23,39	-1,60%	56,95K	aa.aa	18:43:58
MaxLinear	68,57	82,76	67,79	-13,50%	3,67M	aa.aa	18:44:41
Quantum	12,195	14,980	12,010	-2,75%	1,61M	aa.aa	18:44:48
Avnet	83,55	88,94	82,76	-4,02%	616,66K	aa.aa	18:44:58
Logitech	110,49	115,62	110,11	-2,55%	626,67K	aa.aa	18:44:51
Beachbody	10,0000	10,2500	9,9500	+1,42%	8,53K	aa.aa	18:40:25
Meta Platforms	581,85	597,63	581,01	-0,61%	6,81M	aa.aa	18:49:21
Taoweave	1,525	1,630	1,470	-2,24%	261,98K	aa.aa	18:43:39
Intellicheck Mobilisa	3,970	4,310	3,950	-4,56%	322,51K	aa.aa	18:42:36
Tucows Inc	13,38	13,47	13,25	+1,36%	4,86K	aa.aa	17:23:57
DLH Holdings	5,60	5,60	5,54	+1,91%	697	aa.aa	18:18:46
MACOM Tech	334,97	374,30	333,27	-7,43%	511,66K	aa.aa	18:44:40
Neonode	1,200	1,250	1,150	-2,83%	301,61K	aa.aa	18:43:27
Workday	135,56	140,58	134,86	-5,70%	2,01M	aa.aa	18:49:44
Skyworks	69,83	77,27	69,48	-7,35%	2,07M	aa.aa	18:48:34
Angi Inc	5,640	6,090	5,635	-6,16%	366,99K	aa.aa	18:48:06
Groupon	15,76	16,78	15,70	-2,63%	503,15K	aa.aa	18:47:34
Amdocs	57,81	59,29	57,62	-0,92%	341K	aa.aa	18:48:09
ASML ADR	1.687,01	1.830,99	1.680,55	-3,55%	2,09M	aa.aa	18:49:21
CommVault	118,32	124,62	117,25	-3,09%	269,94K	aa.aa	18:46:00
Synopsys	452,47	487,55	451,00	-4,44%	799,04K	aa.aa	18:48:03
Ambarella	62,51	69,95	61,80	-9,04%	851,57K	aa.aa	18:47:56
Qualys	107,89	109,69	107,40	-2,20%	228,45K	aa.aa	18:48:21
JOYY Inc	64,83	67,27	64,67	-1,93%	183,69K	aa.aa	18:45:05
Digital Turbine	9,639	10,395	9,200	+3,09%	7M	aa.aa	18:48:05
Palo Alto Networks	252,62	266,44	251,21	-5,15%	3,37M	aa.aa	18:49:18
CDW Corp	130,96	136,19	130,33	-2,86%	405,61K	aa.aa	18:47:47
Wix.Com Ltd	47,60	49,35	46,90	-1,27%	755,06K	aa.aa	18:48:08
Science Applications	111,84	114,55	111,32	-1,20%	121,59K	aa.aa	18:43:55
Intelligent Protection Management	1,8300	1,8700	1,8000	+1,67%	28,17K	aa.aa	18:40:25
Chronoscale	19,350	22,000	19,030	+2,44%	384,48K	aa.aa	18:45:02
VerifyMe	0,700	0,729	0,680	+2,90%	22,19K	aa.aa	17:54:59
AudioEye	6,64	6,98	6,58	-1,34%	34,07K	aa.aa	18:36:33
Soluna Holdings	1,305	1,550	1,290	-4,74%	14,74M	aa.aa	18:44:41
BTCS	1,2250	1,4091	1,2200	-9,26%	469,46K	aa.aa	18:44:31
NextTrip	2,3183	2,4499	2,2000	-0,93%	52,1K	aa.aa	18:19:15
Alphabet C	355,77	369,69	354,72	-1,50%	9,43M	aa.aa	18:48:37
Five9	20,44	23,17	20,31	-11,71%	1,77M	aa.aa	18:48:19
Varonis Systems	31,78	33,34	31,48	-3,81%	383,84K	aa.aa	18:47:57
Magnite	15,35	15,95	15,07	+4,89%	1,62M	aa.aa	18:45:07
Weibo Corp	7,61	7,74	7,60	-0,46%	759,67K	aa.aa	18:47:59
XTI Aerospace	1,7950	1,9100	1,7500	-2,97%	1,03M	aa.aa	18:44:35
Materialise NV	6,390	6,830	6,390	-3,33%	107,56K	aa.aa	18:41:26
Xunlei Ltd Adr	4,800	5,150	4,685	-0,41%	497,19K	aa.aa	18:43:53
Sphere 3D	2,980	3,722	2,940	-13,37%	466,81K	aa.aa	18:44:15
Upland Software Inc	0,726	0,755	0,724	-2,13%	98,05K	aa.aa	18:38:08
Kimball Electronics	24,29	26,01	24,29	-4,14%	35,87K	aa.aa	18:39:52
Hello Group	5,50	5,63	5,49	-1,18%	683,41K	aa.aa	18:44:40
Qorvo Inc	94,49	101,90	94,04	-5,41%	543,84K	aa.aa	18:47:57
Shopify Inc	107,94	116,94	107,19	-2,56%	4,52M	aa.aa	18:48:00
Baozun Inc	2,605	2,730	2,605	-2,80%	140,15K	aa.aa	18:42:50
Alarm.com Holdings	45,14	45,92	44,74	+0,56%	128,66K	aa.aa	18:46:35
Appfolio Inc	167,11	169,32	162,08	+1,34%	197,42K	aa.aa	18:47:25
Chaince Digital Holdings	4,930	5,480	4,670	-1,20%	160,36K	aa.aa	18:44:19
Rapid7 Inc	6,77	7,35	6,74	-7,83%	710,62K	aa.aa	18:48:22
Authid	1,1200	1,2799	1,1200	-2,61%	42,71K	aa.aa	18:27:50
Abits	1,1502	1,3095	1,1401	-4,94%	937,63K	aa.aa	18:48:45
Match Group	34,23	34,97	34,08	+0,10%	1,07M	aa.aa	18:47:22
LM Funding America	0,212	0,238	0,210	-9,72%	183,92K	aa.aa	18:31:19
Atlassian Corp Plc	92,92	99,08	92,00	-5,08%	1,81M	aa.aa	18:48:23
Nano Dimension	1,445	1,545	1,440	-4,30%	1,28M	aa.aa	18:44:52
Datasea	0,880	0,970	0,880	+0,77%	160,71K	aa.aa	18:44:16
My Size	0,4720	0,5300	0,4720	-5,79%	60,76K	aa.aa	18:41:55
Impinj	118,51	132,20	117,11	-8,37%	285,18K	aa.aa	18:47:58
Atomera	7,33	8,85	7,28	-12,32%	1,06M	aa.aa	18:44:45
Nutanix	49,44	52,27	49,18	-4,66%	1,34M	aa.aa	18:47:37
Everspin Tech	21,740	25,968	21,420	-10,54%	1,47M	aa.aa	18:44:59
Blackline	28,09	29,55	27,83	-0,39%	646,39K	aa.aa	18:47:43
GDS Holdings	35,18	38,07	34,94	+1,41%	2,74M	aa.aa	18:48:11
Phunware	1,94	1,99	1,90	-0,77%	144,98K	aa.aa	18:44:36
Ichor Holdings	68,43	77,19	67,00	+2,51%	669,7K	aa.aa	18:47:56
Okta	117,18	123,25	116,00	+0,28%	2,34M	aa.aa	18:48:21
Veritone	1,599	1,730	1,580	-5,94%	1,46M	aa.aa	18:44:34
Appian	23,61	25,08	23,46	-3,36%	269,12K	aa.aa	18:48:03
Penguin Solutions	57,41	68,46	56,61	-11,18%	1,89M	aa.aa	18:45:08
Rekor Systems	0,696	0,758	0,692	-5,68%	2,22M	aa.aa	18:44:53
CarGurus	27,97	28,58	27,49	+1,67%	334,72K	aa.aa	18:47:15
Rimini Street	4,085	4,175	4,060	-0,85%	152,8K	aa.aa	18:44:59
MongoDB	327,17	356,46	325,24	-7,20%	750,03K	aa.aa	18:48:21
Akso Health DRC	1,4099	1,4600	1,3553	-4,74%	5,13K	aa.aa	18:42:38
Alarum	8,9200	9,6900	8,9100	-7,08%	32,08K	aa.aa	18:40:38
Acm Research	74,96	88,99	74,19	-6,96%	987,14K	aa.aa	18:48:02
Bandwidth	61,97	70,25	61,58	-9,99%	482,38K	aa.aa	18:47:38
Boxlight A	0,721	0,746	0,700	+3,19%	52,07K	aa.aa	18:37:53
One Stop Systems	14,750	17,100	14,620	-10,55%	1,17M	aa.aa	18:44:52
American Bitcoin	0,850	0,910	0,838	-5,65%	7,26M	aa.aa	18:44:58
Zscaler	121,57	130,14	120,85	-5,94%	2,56M	aa.aa	18:48:27
Dropbox	26,98	27,55	26,85	-1,17%	1,93M	aa.aa	18:48:22
Bit Digital	1,685	1,870	1,670	-5,34%	16,06M	aa.aa	18:44:58
Ton Strategy	3,1950	3,5700	3,1600	-2,89%	150,32K	aa.aa	18:44:43
Bilibili	17,30	17,94	17,26	-3,67%	1,15M	aa.aa	18:48:29
Red Violet	51,48	54,63	51,09	-3,76%	48,68K	aa.aa	18:45:25
nLIGHT	60,02	70,19	59,58	-10,11%	527,13K	aa.aa	18:44:58
Big Digital Energy	6,600	7,690	6,550	-8,46%	41,6K	aa.aa	18:42:37
DocuSign	44,03	46,43	43,76	-4,61%	2,69M	aa.aa	18:49:39
AGM A	1,200	1,410	1,150	+1,69%	382,43K	aa.aa	18:42:34
CLPS	0,930	0,960	0,920	-1,37%	8,99K	aa.aa	18:31:42
Hut 8	108,095	124,980	107,320	-9,62%	1,94M	aa.aa	18:44:57
EverQuote A	19,66	20,18	19,19	+1,87%	175,24K	aa.aa	18:43:41
Domo	3,13	3,48	3,12	-6,43%	780,63K	aa.aa	18:47:49
Tenable	25,70	27,26	25,54	-6,75%	1,42M	aa.aa	18:48:29
Opera	17,29	18,33	17,18	-4,53%	166,33K	aa.aa	18:48:00
Aurora Mobile	5,560	5,560	5,350	0,00%	0	aa.aa	08/06
PDD Holdings DRC	81,81	83,32	81,60	-0,98%	3,81M	aa.aa	18:48:28
J Friends Holdings DRC	0,9521	0,9521	0,9521	-1,78%	12,69K	aa.aa	15:40:35
Datavault AI	0,391	0,432	0,386	-7,39%	20,17M	aa.aa	18:45:05
Cheer Holding	1,8500	2,0900	1,8500	-10,19%	123,93K	aa.aa	18:46:14
Grid Dynamics	5,91	6,53	5,88	-8,66%	1,53M	aa.aa	18:44:43
Scienjoy Holding	1,150	1,200	1,115	-0,86%	113,96K	aa.aa	18:07:17
CleanSpark	15,26	17,25	15,13	-7,63%	15,52M	aa.aa	18:48:28
Super League Enterpris	3,130	3,277	3,080	-3,69%	42,1K	aa.aa	18:43:20
Data Storage	3,300	3,409	3,300	-2,94%	8,71K	aa.aa	18:28:17
Duos Tech	10,810	12,730	10,760	-11,61%	381,89K	aa.aa	18:44:10
Zoom Video	93,87	101,50	93,35	-7,20%	2,35M	aa.aa	18:48:26
Wetouch Technology	1,4700	1,6300	1,4500	-3,92%	42,94K	aa.aa	18:37:30
RTB Digital Inc	4,0400	4,2900	3,7147	+1,25%	32,94K	aa.aa	18:39:30
Yunji	1,7100	1,8000	1,5400	-1,44%	22,24K	aa.aa	18:42:18
Fastly	17,93	19,36	17,50	-7,48%	3,63M	aa.aa	18:48:16
CrowdStrike Holdings	623,01	664,87	617,75	-5,43%	2,08M	aa.aa	18:49:36
DouYu	4,910	4,970	4,840	+0,41%	5,85K	aa.aa	18:39:10
WiMi Hologram Cloud	1,550	1,680	1,550	-2,51%	163,87K	aa.aa	18:40:12
Datadog	220,53	236,83	219,08	-4,81%	2,3M	aa.aa	18:48:12
Fangdd Network	0,839	0,881	0,713	-4,53%	3,83M	aa.aa	18:28:59
Sitime Corp	613,17	692,30	609,15	-7,69%	220,5K	aa.aa	18:44:17
Canaan	0,331	0,365	0,329	-6,66%	8,77M	aa.aa	18:47:38
Sprout Social	6,82	7,21	6,80	-4,82%	539,87K	aa.aa	18:44:55
Cerence	9,47	11,15	9,47	-14,22%	551,86K	aa.aa	18:48:33
Schrodinger	14,19	15,04	14,09	-1,49%	479,62K	aa.aa	18:47:34
Kingsoft Cloud	11,245	12,160	11,200	-1,10%	1,15M	aa.aa	18:48:21
ZoomInfo	2,76	2,91	2,74	-3,16%	4,11M	aa.aa	18:48:01
Ebang Intl	2,072	2,240	2,072	-0,88%	2,06K	aa.aa	17:37:32
Agora	4,390	4,760	4,330	-4,36%	376,05K	aa.aa	18:44:31
Quhuo	3,502	3,585	3,310	-3,27%	14,23K	aa.aa	17:58:28
Ncino	15,07	15,62	14,79	+0,20%	964,55K	aa.aa	18:46:08
Vertex	12,56	13,16	12,52	-2,71%	504,48K	aa.aa	18:48:25
indie Semiconductor	3,835	4,620	3,800	-14,21%	3,36M	aa.aa	18:48:33
Avepoint	10,37	10,72	10,33	-2,90%	624,26K	aa.aa	18:45:30
Wisekey International Holding AG	7,260	8,175	7,180	-7,98%	135,94K	aa.aa	18:44:57
Bit Origin	1,7002	1,9900	1,6601	+0,01%	1,71M	aa.aa	18:43:07
Commerce.com	2,61	2,83	2,61	-5,78%	472,85K	aa.aa	18:45:02
Rackspace	4,100	4,610	4,020	-9,09%	6,77M	aa.aa	18:48:12
Aeva Technologies	20,893	24,060	20,770	-9,52%	1,56M	aa.aa	18:44:56
Quantum	9,1100	10,6600	9,0700	-12,82%	10,61M	aa.aa	18:48:00
Hitek	0,292	0,334	0,259	-7,38%	8,81M	aa.aa	18:49:09
Jfrog	80,30	85,84	79,66	-6,27%	900,5K	aa.aa	18:44:53
Palantir	127,71	136,99	127,35	-6,42%	19,93M	aa.aa	18:49:27
Bentley	32,77	33,31	32,22	-0,76%	724,93K	aa.aa	18:48:02
Intrusion	0,730	0,770	0,701	0,00%	112,64K	aa.aa	17:45:13
CCC Intelligent Solutions Holdings	4,61	4,76	4,59	-2,02%	3,77M	aa.aa	18:45:08
Allegro	43,69	50,00	43,27	-9,34%	671,86K	aa.aa	18:48:14
Telos	4,215	4,590	4,200	-3,10%	554,06K	aa.aa	18:44:08
Taboola	4,605	4,715	4,550	+1,66%	1,36M	aa.aa	18:43:52
Concentrix	26,71	28,39	26,67	-2,45%	217,82K	aa.aa	18:47:21
Nextnav Acquisition	19,83	22,22	19,71	-5,66%	818,81K	aa.aa	18:45:02
Docebo	17,28	17,97	17,28	-2,26%	35,24K	aa.aa	18:38:16
DoorDash	153,60	161,95	151,00	+0,73%	1,64M	aa.aa	18:48:18
Pubmatic	11,15	11,38	11,01	-0,80%	207,16K	aa.aa	18:44:37
Cipher Mining	22,065	25,580	21,810	-9,16%	14,32M	aa.aa	18:48:31
Z Squared	10,760	10,850	9,878	+6,75%	110,76K	aa.aa	18:45:07
Ouster	35,87	43,21	35,30	-12,27%	3,27M	aa.aa	18:45:07
Cellebrite	12,700	13,200	12,620	-5,44%	1,47M	aa.aa	18:45:03
Navitas Semiconductor	20,960	25,000	20,700	-14,38%	25,64M	aa.aa	18:49:36
Bumble	2,75	2,90	2,74	-3,68%	1,19M	aa.aa	18:45:02
Viant Technology	11,73	12,35	11,70	-2,98%	82K	aa.aa	18:39:19
Vivid Seats	7,950	8,810	7,927	-4,56%	31,49K	aa.aa	18:41:26
CXApp	0,213	0,243	0,200	-11,61%	13,55M	aa.aa	18:49:55
Banzai International	3,100	3,500	3,062	-9,62%	103,03K	aa.aa	18:44:56
BuzzFeed	1,290	1,420	1,270	-2,27%	341,74K	aa.aa	18:40:41
Corvex,	16,650	18,230	16,360	-3,48%	20,42K	aa.aa	18:44:51
Kaltura	1,375	1,435	1,375	-3,17%	189,11K	aa.aa	18:43:26
Karooooo	45,57	47,34	45,33	-1,64%	50,71K	aa.aa	18:43:53
Arqit Quantum	12,101	14,160	12,070	-5,61%	584,68K	aa.aa	18:44:09
Alkami Technology	15,34	15,77	15,28	-3,25%	1,16M	aa.aa	18:44:35
Applovin	506,90	567,66	502,81	-10,07%	2,55M	aa.aa	18:48:20
Skywater Technology	34,36	37,10	33,85	-6,77%	560,29K	aa.aa	18:44:49
Infobird Co	1,290	1,470	1,050	+24,04%	555,67K	aa.aa	18:44:20
iPower	3,411	4,250	3,110	+3,05%	1,91M	aa.aa	18:45:07
GlobalE Online	31,72	32,99	31,57	-1,34%	429,07K	aa.aa	18:44:29
Brand Engagement Network	18,880	23,090	18,530	+3,34%	2,26M	aa.aa	18:44:53
Veea Inc	0,412	0,450	0,390	-8,44%	414,56K	aa.aa	18:43:00
Keel Infra	5,230	6,355	5,180	-7,60%	59,39M	aa.aa	18:45:08
Monday.Com	79,26	83,42	78,95	-5,37%	637,81K	aa.aa	18:48:33
1Stdibs.Com	4,03	4,12	4,00	+0,37%	49,64K	aa.aa	18:43:43
MicroAlgo	4,720	5,425	4,710	-5,60%	87,29K	aa.aa	18:39:51
Airship AI Holdings	2,565	2,862	2,550	-8,39%	447,05K	aa.aa	18:45:05
Ecarx Holdings	1,215	1,310	1,200	-3,57%	588,37K	aa.aa	18:44:02
Intapp	23,41	24,32	23,26	-3,34%	376,11K	aa.aa	18:44:13
Glimpse Group	0,760	0,800	0,723	-2,31%	68,04K	aa.aa	18:20:26
Xometry	77,72	84,98	76,82	-5,45%	169,73K	aa.aa	18:47:31
EverCommerce	8,85	9,40	8,84	-2,32%	66,78K	aa.aa	18:38:19
Nixxy	0,7344	0,8870	0,6900	-17,33%	6,99M	aa.aa	18:43:58
Bitdeer Tech	16,82	19,23	16,65	-9,03%	4,73M	aa.aa	18:44:59
MicroCloud Hologram	1,715	1,900	1,700	-4,19%	373,85K	aa.aa	18:42:41
Gorilla Tech	15,6400	17,3500	15,4164	-8,11%	1,03M	aa.aa	18:44:54
SAIHEAT	11,3250	11,3250	11,3250	+3,14%	439	aa.aa	16:01:37
Myseum	1,480	1,600	1,480	-3,89%	40,07K	aa.aa	18:43:37
MOBIX LABS, INC	2,200	2,460	2,180	-4,76%	857,9K	aa.aa	18:49:08
Sportradar	16,43	16,69	15,16	+7,63%	3,4M	aa.aa	18:48:32
Iczoom	0,413	0,530	0,404	+2,58%	2,18M	aa.aa	18:43:28
Freshworks	9,09	9,54	9,07	-3,40%	6,07M	aa.aa	18:45:07
Argo Blockchain ADR	3,540	3,700	3,540	-4,32%	9,91K	aa.aa	18:00:40
Healthcare Triangle	2,290	2,350	2,255	+1,33%	22,61K	aa.aa	18:37:18
Cyngn	1,2300	1,3400	1,2201	-6,82%	136,82K	aa.aa	18:44:54
Trump Media & Technology Group	7,79	8,31	7,76	-4,42%	2,81M	aa.aa	18:45:02
Consensus Cloud Solutions	32,95	34,15	32,80	-1,88%	42,2K	aa.aa	18:40:59
Real Messenger	0,69	0,84	0,67	-10,65%	2,17M	aa.aa	18:49:53
Jet.AI	7,4510	7,9219	6,8900	-5,68%	605,34K	aa.aa	18:40:41
Amplitude	6,75	7,36	6,73	-5,93%	911,09K	aa.aa	18:43:57
Gitlab	29,15	31,61	28,90	-6,21%	3,23M	aa.aa	18:44:53
Arteris	32,19	36,31	31,93	-8,71%	342,19K	aa.aa	18:43:16
GlobalFoundries	71,08	79,68	70,49	-8,05%	2,23M	aa.aa	18:48:28
Nerdwallet	8,16	8,34	7,94	+2,26%	530,81K	aa.aa	18:47:34
Alpha Modus Holdings	0,16	0,18	0,16	-5,88%	444,12K	aa.aa	18:39:53
Expensify	1,205	1,220	1,180	+2,12%	1,64M	aa.aa	18:43:34
Backblaze	7,12	7,61	7,07	-6,32%	489,2K	aa.aa	18:45:06
IREN Ltd	51,520	60,860	51,230	-12,96%	31,83M	aa.aa	18:49:31
Rezolve AI	2,25	2,41	2,23	-4,06%	7,97M	aa.aa	18:45:08
Digi Power X	5,666	6,476	5,610	-10,92%	6,4M	aa.aa	18:45:01
Braze	21,65	23,02	21,48	-6,16%	999,34K	aa.aa	18:44:32
Firefly Neuroscience	1,530	1,682	1,520	-4,38%	97,94K	aa.aa	18:42:50
Helport AI	1,07	1,64	0,86	+21,58%	8,78M	aa.aa	18:45:06
SMX Security Matters	13,155	15,050	13,155	-11,29%	45,7K	aa.aa	18:46:14
SCHMID NV	4,71	5,54	4,70	-10,37%	1,23M	aa.aa	18:45:04
Nvni	1,002	1,080	0,966	-3,63%	103,83K	aa.aa	18:42:18
SharonAI Holdings	59,83	67,00	59,14	+0,61%	712,34K	aa.aa	18:45:07
Hub Cyber Security	1,3524	1,6400	1,1420	-23,16%	2,75M	aa.aa	18:44:46
CID HoldCo	2,05	3,52	2,00	-9,51%	16,7M	aa.aa	18:44:54
Credo Technology Holding	213,49	252,70	209,55	-3,95%	8,54M	aa.aa	18:48:29
T Stamp	2,1300	2,2605	2,1200	-3,18%	22,7K	aa.aa	18:38:16
Syntec Optics Holdings	10,627	13,818	10,560	-10,78%	939,45K	aa.aa	18:44:34
Direct Digital Holdings	2,98	3,00	2,77	+0,68%	23,02K	aa.aa	18:47:24
HeartCore Enterprises	3,3000	3,4999	3,0600	+2,80%	69,25K	aa.aa	18:40:33
TNL Mediagene	0,61	0,66	0,58	-3,02%	102,52K	aa.aa	18:41:16
Rigetti Computing	18,665	22,630	18,470	-14,24%	30,24M	aa.aa	18:49:36
POET Tech	10,26	12,47	10,13	-16,49%	27,9M	aa.aa	18:48:26
Rail Vision	4,375	4,500	4,200	-1,91%	11,81K	aa.aa	18:32:53
Locafy	3,460	3,635	3,400	-2,54%	10,55K	aa.aa	17:48:24
Cycurion	0,75	0,85	0,75	-10,58%	580,68K	aa.aa	18:41:10
Applied Digital	38,630	46,871	38,340	-5,65%	24,03M	aa.aa	18:48:32
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,805	7,606	6,760	-9,15%	13,85M	aa.aa	18:48:33
Eightco Holdings	0,9064	1,0400	0,8801	+3,86%	22,22M	aa.aa	18:46:39
Onfolio Holdings	0,4000	0,4740	0,4000	-7,19%	553,5K	aa.aa	18:43:12
Nano Labs ADR	1,8800	2,2300	1,8500	-10,05%	137,15K	aa.aa	18:43:50
Next Tech Holding	1,54	1,65	1,49	-0,65%	94,68K	aa.aa	18:14:42
Treasure Global	4,100	4,340	4,010	-3,75%	10,51K	aa.aa	18:27:02
Laser Photonics Unt	2,460	3,240	2,320	-25,00%	13,06M	aa.aa	18:44:57
Super X AI	8,660	9,230	8,500	+3,71%	108,25K	aa.aa	18:45:10
Rumble	7,20	8,05	7,14	-8,58%	1,67M	aa.aa	18:44:53
Mobileye Global	9,16	10,02	9,11	-5,42%	2,9M	aa.aa	18:45:07
Intchains ADR	0,71	0,74	0,70	+1,02%	28,81K	aa.aa	18:42:56
Beamr Imaging	1,66	1,81	1,65	-5,97%	42,84K	aa.aa	18:42:14
Xiao I ADR	8,700	10,650	8,700	-1,92%	226,11K	aa.aa	18:39:50
Global Mofy Metaverse	0,1027	0,2345	0,0970	+13,61%	953,62M	aa.aa	18:44:57
ARB IOT	5,4200	5,6000	5,3600	-0,91%	1,61K	aa.aa	18:12:46
Global Interactive Tech	1,8400	1,9500	1,8100	-3,16%	5,11K	aa.aa	18:39:29
Sealsq	2,960	3,356	2,940	-8,07%	12,68M	aa.aa	18:45:03
Kodiak AI	5,97	6,54	5,92	-7,30%	571,82K	aa.aa	18:45:09
Perpetualscom DRC	4,5700	4,9900	4,4400	+2,93%	8,96K	aa.aa	18:36:31
Gibo Holdings	1,35	1,39	1,31	+1,17%	43,51K	aa.aa	18:06:18
Arm	300,95	362,49	298,38	-13,12%	7,86M	aa.aa	18:49:27
Simpple	3,7200	3,8300	3,7200	-1,06%	1,37M	aa.aa	18:43:26
Maplebear	42,53	43,33	41,75	+0,24%	1,18M	aa.aa	18:45:08
Alpha Technology	11,300	11,450	11,300	-3,83%	648	aa.aa	18:23:08
Trident Digital Tech Holdings ADR	2,3000	2,4800	2,2500	-3,77%	16,36K	aa.aa	18:38:58
Planet Image International	0,940	0,970	0,892	+1,97%	6,14K	aa.aa	18:17:33
Haoxi Health Technology	0,870	1,100	0,850	-9,38%	2,42M	aa.aa	18:40:43
Core Scientific	25,530	28,570	25,285	-5,97%	7,04M	aa.aa	18:45:02
Astera Labs	306,70	372,11	303,00	-11,44%	3,92M	aa.aa	18:49:18
Serve Robotics	6,93	7,86	6,84	-9,00%	5,21M	aa.aa	18:44:59
Silvaco	10,93	12,39	10,77	-4,92%	490,41K	aa.aa	18:48:12
SmartKem	0,37	0,61	0,36	-55,95%	18,98M	aa.aa	18:45:04
Life360	45,48	48,51	45,05	-2,49%	208,4K	aa.aa	18:43:54
Eshallgo	1,65	1,66	1,51	0,00%	79,84K	aa.aa	18:44:05
Orangekloud Technology	1,23	1,29	1,21	-0,81%	30,49K	aa.aa	18:00:13
Giftify	0,92	1,00	0,74	+10,07%	165,83K	aa.aa	18:42:56
ZenaTech	1,42	1,48	1,39	+1,88%	2,19M	aa.aa	18:44:38
WeRide ADR	6,32	6,64	6,29	-3,67%	1,84M	aa.aa	18:44:59
Global Engine Holding	0,47	1,08	0,43	+18,95%	77,77M	aa.aa	18:45:05
Wellchange Holdings	1,48	1,65	1,33	+12,12%	323,27K	aa.aa	18:48:29
Diginex	0,96	1,07	0,96	-3,03%	718,05K	aa.aa	18:44:58
Datacentrex	2,08	2,20	2,07	-4,15%	84,91K	aa.aa	18:39:40
Aeluma	21,28	25,40	21,02	-13,13%	834,91K	aa.aa	18:45:02
Youxin Technology	0,92	1,00	0,87	+1,10%	188,12K	aa.aa	18:38:43
ServiceTitan	69,44	73,49	68,60	-4,81%	840,64K	aa.aa	18:44:38
NetClass Tech	2,59	2,62	2,35	+9,53%	7,87M	aa.aa	18:46:29
3 E Network Technology	2,97	3,25	2,87	-5,87%	403,41K	aa.aa	18:44:44
Blaize Holdings	1,57	1,80	1,54	-8,48%	4,14M	aa.aa	18:44:56
Sailpoint	15,27	16,40	14,99	-13,68%	7,38M	aa.aa	18:48:21
Fatpipe	5,64	6,46	5,51	-7,41%	110,3K	aa.aa	18:45:33
Vroom	9,90	10,69	9,90	+1,75%	1,89K	aa.aa	16:25:01
ThomsonReuters	82,38	84,72	81,91	-0,96%	615,02K	aa.aa	18:45:06
LZ Tech Holdings	1,49	1,75	1,28	+16,93%	1,48M	aa.aa	18:48:33
Sagtec Global	0,99	1,01	0,97	-4,37%	24,96K	aa.aa	18:19:33
Brag House Holdings	3,50	4,26	3,50	-16,67%	43,22K	aa.aa	18:42:09
CoreWeave	94,47	105,38	93,62	-7,72%	15,1M	aa.aa	18:49:32
Bgin Blockchain	2,58	2,61	2,58	-3,02%	4,13K	aa.aa	18:32:44
BeLive	2,35	2,35	2,35	+7,31%	239	aa.aa	15:39:19
Mega Fortune	84,97	84,97	84,97	+11,04%	4,41K	aa.aa	16:27:20
WhiteFiber	22,14	25,76	21,79	-5,38%	653,4K	aa.aa	18:45:02
Yimutian ADR	0,76	0,91	0,75	-12,91%	120,77K	aa.aa	18:32:28
Growhub	0,49	0,60	0,46	-21,77%	328,4K	aa.aa	18:44:19
Figure Technology	27,36	28,57	27,11	-1,79%	1,85M	aa.aa	18:45:04
Netskope	8,96	9,61	8,90	-4,98%	3,72M	aa.aa	18:45:08
VirnetX	13,32	14,57	12,76	-4,07%	75,97K	aa.aa	18:27:11
BTQ Tech	3,89	4,54	3,85	-9,64%	2,03M	aa.aa	18:45:10
Republic Power	2,15	2,43	1,92	-3,15%	3,29M	aa.aa	18:48:24
Fusemachines	1,17	1,34	1,17	-5,65%	46,41K	aa.aa	18:45:01
Navan	20,51	22,06	20,31	-4,34%	1,55M	aa.aa	18:47:09
WeShop Holdings	5,86	6,13	5,85	-2,73%	34,17K	aa.aa	18:44:14
Gloo Holdings	4,89	5,44	4,73	-3,64%	296,67K	aa.aa	18:44:38
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,52	0,63	0,49	+5,77%	864,43K	aa.aa	18:39:42
Braiin	7,21	7,59	6,93	+2,61%	27,47K	aa.aa	18:43:52
Rank One Computing	4,60	4,77	4,60	-1,33%	3,47K	aa.aa	17:43:05
Freecast A	0,64	0,69	0,64	-7,43%	37,88K	aa.aa	18:41:58
Horizon Quantum Holdings	10,54	11,73	10,40	-6,06%	94,81K	aa.aa	18:44:19
Cyabra	0,54	0,56	0,52	-6,89%	168,46K	aa.aa	18:15:29
Xanadu Quantum Tech	11,94	13,22	11,83	-8,65%	2M	aa.aa	18:45:03
Cerebras Systems	216,13	243,89	215,27	-9,12%	3,63M	aa.aa	18:49:12
Exyn Tech	5,56	6,42	5,55	-4,63%	122,36K	aa.aa	18:41:50
Micware ADR	4,90	5,12	4,70	-1,41%	61,29K	aa.aa	18:19:44
Octave Intelligence	19,78	20,73	19,60	-9,14%	761,72K	aa.aa	18:44:17
Quantinuum	56,83	62,78	56,27	-2,69%	2,67M	aa.aa	18:47:39

DAX

24.418,07

-198,15

-0,80%

DAX Futures

24.322,00

-349,0

-1,41%

US 500

7.258,90

-146,7

-1,98%

Dow Jones

50.337,85

-448,16

-0,88%

SMI

13.351,10

+30,11

+0,23%

Dollar Index

99,987

-0,037

-0,04%

Euro Index

143,10

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	75,660	-3,30 %	5,82 Mio.
Siemens Energy AG	148,30	-5,92 %	3,40 Mio.
SAP	154,700	-2,15 %	2,39 Mio.
Siemens AG	264,30	-1,38 %	943,81 Tsd.
Allianz SE	377,90	+1,02 %	524,18 Tsd.
Münchener Rück AG	456,20	+1,63 %	322,99 Tsd.
Rheinmetall AG	1.207,200	+0,62 %	159,03 Tsd.

Name	Kurs	+/- %	Vol.
Symrise AG	81,220	+7,18 %	701,03 Tsd.
Auto1	22,20	+3,35 %	350,75 Tsd.
Henkel AG	68,32	+2,86 %	477,64 Tsd.
Beiersdorf AG	70,540	+2,47 %	392,07 Tsd.
Tag Immobilien	12,90	+2,30 %	494,43 Tsd.
Springer Nature	18,900	+2,27 %	27,14 Tsd.
Siemens Healthineers	35,09	+2,09 %	988,27 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	33,120	-11,63 %	235,54 Tsd.
SMA Solar AG	51,350	-10,23 %	182,78 Tsd.
Salzgitter AG	56,850	-8,53 %	266,52 Tsd.
IONOS SE	27,52	-7,53 %	430,42 Tsd.
Siltronic AG	89,100	-7,04 %	124,93 Tsd.
HOCHTIEF AG	462,20	-6,48 %	57,03 Tsd.
Aumovio Se	37,35	-6,39 %	141,19 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	154,700	-2,15 %	2,39 Mio.
Infineon	75,660	-3,30 %	5,82 Mio.
Siemens Energy AG	148,30	-5,92 %	3,40 Mio.
Rheinmetall AG	1.207,200	+0,62 %	159,03 Tsd.
SK Hynix DRC	1.090,00	-6,44 %	76,20 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aa Aaaa Aa	24,740	+54,87%	38,315
A Aaaaa	24,740	+54,87%	38,315
Aa Aaa Aa Aaaaaa	50,900	+53,18%	77,969
Aaaaaaaaaaa Aaa Aa	50,900	+53,18%	77,969
A Aaaaa Aa	25,780	+51,38%	39,026
Aa Aa Aaa A	25,780	+51,38%	39,026
Aa Aaaaa	8,092	+50,36%	12,167

Name	Kurs	Potenzial	Fair Value
Aa Aa Aaaa Aa	24,740	+54,87%	38,315
A Aaaaa	24,740	+54,87%	38,315
Aa Aaa Aa Aaaaaa	50,900	+53,18%	77,969
Aaaaaaaaaaa Aaa Aa	50,900	+53,18%	77,969
A Aaaaa Aa	25,780	+51,38%	39,026
Aa Aa Aaa A	25,780	+51,38%	39,026
Aa Aaaaa	8,092	+50,36%	12,167

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+467.9%

DAX

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+550.3%

DAX

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+322.3%

DAX

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1189.3%

S&P 500

+419.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3461.9%

S&P 500

+419.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+838.6%

Dow Jones

+287.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+916.8%

S&P Midcap 400

+262.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1305.5%

S&P 500 Pure Value

+230.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+546.4%

S&P/BMV IPC

+52.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+647.1%

Tadawul Aktien

+32.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+373.8%

S&P/BMV IPC

+52.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR