NASDAQ Computer (IXK)

NASDAQ

Währung in USD

29.382,2

-21,6(-0,07%)

In Echtzeit·16:28:55

Tagesspanne

29.166,5

29.382,2

52 W. Spanne

19.633,1

29.635,9

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	111,45	111,51	108,55	-1,48%	25M	aa.aa	16:28:45
Microsoft	530,49	533,51	528,52	+0,14%	3,31M	aa.aa	16:28:27
Autodesk	232,38	236,00	230,68	-1,14%	209,67K	aa.aa	16:26:03
Alphabet A	351,90	356,83	350,31	+0,40%	6,69M	aa.aa	16:27:17
Adobe	233,77	238,99	232,06	+0,43%	956,34K	aa.aa	16:27:19
Qualcomm	174,13	175,04	172,53	-1,69%	1,52M	aa.aa	16:27:24
Baidu	84,09	84,87	83,93	-1,42%	422,03K	aa.aa	16:27:02
Sohu.Com	12,64	12,64	12,63	-0,16%	1,93K	aa.aa	15:50:12
Applied Materials	519,54	519,88	504,60	-0,21%	1,23M	aa.aa	16:27:22
Cadence Design	355,99	357,88	352,55	-0,04%	123,29K	aa.aa	16:27:57
Microchip	76,60	76,86	75,47	-1,82%	821,78K	aa.aa	16:27:23
SanDisk	1.657,86	1.675,00	1.633,00	-2,04%	2,16M	aa.aa	16:27:58
VeriSign	295,98	297,60	290,34	+0,60%	60,99K	aa.aa	16:26:57
Apple	337,30	337,65	335,90	+0,19%	4,6M	aa.aa	16:27:19
NetApp	234,85	236,06	232,12	-0,39%	253,51K	aa.aa	16:27:13
Check Point Software	133,49	135,00	129,65	+2,44%	221,79K	aa.aa	16:26:32
Lam Research	330,42	330,42	318,20	+0,28%	1,54M	aa.aa	16:27:57
People Inc	40,14	40,76	40,10	-1,12%	75,2K	aa.aa	16:27:07
Intuit	294,42	299,49	291,94	-0,49%	569,3K	aa.aa	16:27:57
Cognizant A	57,92	59,58	57,16	+1,49%	906,57K	aa.aa	16:27:17
Rambus	110,65	110,65	108,09	-0,74%	261,5K	aa.aa	16:27:26
Akamai	103,08	104,27	102,01	-1,46%	924,31K	aa.aa	16:27:05
KLA Corp	200,89	201,00	191,09	+2,06%	1,4M	aa.aa	16:27:51
Flex	117,34	118,03	115,37	-1,68%	412,26K	aa.aa	16:26:41
Gen Digital	22,45	22,75	22,21	+0,27%	1,11M	aa.aa	16:27:52
NVIDIA	236,96	237,02	233,71	-0,22%	23,02M	aa.aa	16:28:46
Marvell	279,26	283,89	274,19	-1,91%	6,34M	aa.aa	16:28:16
Analog Devices	408,67	409,70	401,69	-0,34%	339,84K	aa.aa	16:27:21
Xerox	2,89	2,95	2,87	-3,84%	1,02M	aa.aa	16:28:27
Micron	1.074,65	1.088,50	1.061,23	-1,23%	6,92M	aa.aa	16:28:48
Western Digital	405,51	407,45	396,80	+0,02%	2,03M	aa.aa	16:27:55
Texas Instruments	287,98	288,88	283,51	-0,35%	563,68K	aa.aa	16:27:07
AMD	643,25	643,32	632,36	-0,40%	4,9M	aa.aa	16:28:47
Teradyne	409,48	410,45	396,03	-0,56%	444,54K	aa.aa	16:27:53
Seagate	796,50	801,95	783,14	-1,37%	929,27K	aa.aa	16:26:49
F5 Networks	467,54	468,24	465,00	+0,19%	10,08K	aa.aa	15:45:01
Roper Technologies	357,42	360,79	356,76	-0,32%	32,58K	aa.aa	16:27:10
Advanced Energy	286,17	286,65	286,00	-2,08%	4,87K	aa.aa	15:32:29
Broadcom	371,67	371,80	366,37	-1,29%	4,65M	aa.aa	16:27:57
Cirrus	112,31	112,39	107,13	-0,33%	186,64K	aa.aa	16:26:38
Entegris	165,47	165,47	161,73	-0,51%	235,03K	aa.aa	16:26:26
IPG Photonics	80,31	80,36	78,66	-0,72%	18,26K	aa.aa	16:26:43
NXP	227,83	230,00	224,17	-3,14%	641,25K	aa.aa	16:28:41
QuickLogic	10,940	11,170	10,840	-2,23%	14,04K	aa.aa	16:28:16
Radware	29,93	30,14	29,79	-0,63%	23,18K	aa.aa	16:24:34
Nebius NV	230,79	234,16	225,22	-2,68%	6,14M	aa.aa	16:27:57
Axcelis	136,99	136,99	134,04	-1,02%	24,31K	aa.aa	16:24:29
Aehr Test Systems	91,535	91,790	86,550	+2,42%	710,99K	aa.aa	16:27:40
Agilysys	100,20	102,49	100,16	-1,69%	27,97K	aa.aa	16:23:21
Allot	8,080	8,140	8,020	-0,62%	34,41K	aa.aa	16:25:04
Amkor	52,41	52,44	50,35	+0,27%	562,72K	aa.aa	16:27:02
Alpha & Omega Semiconductor	29,00	29,00	28,26	-0,82%	32,19K	aa.aa	16:19:50
AI Financial	0,431	0,445	0,426	-3,04%	102,12K	aa.aa	16:27:36
Asure	7,327	7,378	7,190	-0,72%	7,33K	aa.aa	16:25:42
Amtech	17,140	17,240	16,730	-2,61%	31,45K	aa.aa	16:28:12
Aware	1,050	1,070	1,050	-0,94%	15,43K	aa.aa	16:13:02
AXT	74,840	77,250	73,900	-6,20%	2,08M	aa.aa	16:17:27
Bridgeline Digital	0,782	0,784	0,760	0,00%	6,15K	aa.aa	16:14:37
Blackbaud	44,33	45,11	44,17	-0,44%	20,91K	aa.aa	16:24:09
BOS	4,605	4,605	4,420	+0,33%	5,32K	aa.aa	15:45:28
Camtek Ltd	152,00	152,00	148,49	-0,13%	49,69K	aa.aa	16:26:26
Antelope Enterprise Holdings	12,260	12,300	11,700	-0,49%	5,38K	aa.aa	16:17:47
CEVA	34,57	34,98	34,00	-2,56%	54,24K	aa.aa	16:28:16
ZW Data Action Technologies	1,4400	1,4400	1,3900	0,00%	3,29K	aa.aa	16:19:01
Taoping	0,390	0,390	0,390	-2,52%	6,56K	aa.aa	15:30:00
Cohu	71,26	71,53	69,35	+0,68%	89,88K	aa.aa	16:27:49
CSP	7,69	7,69	7,69	+2,67%	518	aa.aa	16:05:45
CVD Equipment	4,070	4,175	4,070	-2,86%	10,25K	aa.aa	16:19:44
Data I/O	2,895	2,895	2,895	-0,17%	2,96K	aa.aa	16:03:20
Daktronics	17,830	17,850	17,670	+0,11%	19,01K	aa.aa	16:25:55
Diodes	99,57	99,57	97,77	-1,07%	27,68K	aa.aa	16:27:11
Digimarc	6,28	6,45	6,24	-4,99%	17,84K	aa.aa	16:27:00
Descartes Systems	80,47	80,70	80,47	+0,51%	3,57K	aa.aa	15:30:10
eGain	5,27	5,30	5,19	+0,57%	13,3K	aa.aa	16:24:30
Eltek	7,750	7,750	7,660	0,00%	0	aa.aa	07/10
FormFactor	143,19	143,19	136,00	+2,42%	143,79K	aa.aa	16:27:41
Formula Systems ADR	107,66	109,23	107,66	0,00%	0	aa.aa	07/10
Fortinet	190,34	191,50	188,61	+0,56%	421,2K	aa.aa	16:27:12
Novanta	139,03	141,52	138,75	-3,21%	55,01K	aa.aa	16:26:40
GSI Technology	5,250	5,320	5,180	-2,51%	47,78K	aa.aa	16:24:53
The Hackett	10,76	10,85	10,65	+0,09%	13,81K	aa.aa	16:28:31
Himax	13,710	13,800	13,460	-2,70%	525,05K	aa.aa	16:28:19
ID Systems	2,615	2,620	2,590	-0,57%	190,71K	aa.aa	16:27:55
Terawulf	13,815	14,190	13,681	-4,06%	3,51M	aa.aa	15:42:22
Immersion Corp	7,175	7,230	7,170	-1,17%	28,55K	aa.aa	16:26:05
ChipMOS Tech	77,05	77,99	77,05	-1,97%	5,16K	aa.aa	15:52:45
Innodata	62,870	63,059	61,710	-0,86%	141,05K	aa.aa	16:27:36
INVE Tech	2,35	2,36	2,33	-0,84%	1,62K	aa.aa	16:18:06
Ziff Davis	54,81	55,60	54,43	-0,16%	63,95K	aa.aa	16:25:53
Kulicke&Soffa	95,19	95,19	92,35	+0,25%	50,79K	aa.aa	16:27:26
Kopin	4,455	4,510	4,360	-2,52%	605,35K	aa.aa	16:28:32
Key Tronic	2,150	2,150	2,150	-0,92%	571	aa.aa	15:30:01
SemiLEDS	2,358	2,420	2,345	-2,55%	2,83K	aa.aa	15:55:32
Lattice	128,42	130,67	124,54	-1,96%	399,54K	aa.aa	16:27:27
Manhattan Associates	203,32	205,44	201,71	+0,60%	28,03K	aa.aa	16:22:24
mF International	8,66	9,01	8,66	0,00%	0	aa.aa	07/10
Mitek	17,33	17,50	17,16	-0,74%	82,85K	aa.aa	16:26:56
MIND CTI	0,970	0,970	0,970	0,00%	14,42K	aa.aa	15:31:57
Peraso	0,4401	0,4582	0,4400	-2,76%	26,64K	aa.aa	16:28:04
Monolithic	1.407,38	1.414,67	1.380,57	-1,30%	86K	aa.aa	16:27:52
Strategy	151,02	151,77	147,78	-1,53%	5,13M	aa.aa	16:27:44
Microvision	1,330	1,369	1,300	-12,50%	2,79M	aa.aa	16:23:37
Nice ADR	116,22	118,42	116,17	-0,18%	92,77K	aa.aa	16:26:18
Insight Enterprises	160,89	161,21	158,02	+0,47%	18,14K	aa.aa	16:25:27
Nortech	11,558	11,558	11,558	+4,97%	599	aa.aa	16:08:05
NetScout	39,74	40,00	39,64	-0,82%	29,05K	aa.aa	16:27:12
NetSol	6,270	6,270	6,130	+0,16%	9,62K	aa.aa	16:26:19
NVE Corporation	110,90	110,90	109,24	-0,91%	10,39K	aa.aa	16:24:52
Nova Measuring Instruments Ltd	362,86	369,05	356,85	-3,95%	84,63K	aa.aa	16:18:10
ON Semiconductor	81,31	81,60	79,53	-1,46%	1,76M	aa.aa	16:27:38
Open Text	22,94	23,42	22,92	-0,86%	121,28K	aa.aa	16:25:14
Universal Display	73,22	74,84	72,31	-5,18%	121,78K	aa.aa	16:27:37
PC Connection	91,39	92,18	91,16	-0,64%	9,36K	aa.aa	16:27:50
PDF Solutions	53,37	53,51	51,75	+0,38%	25,82K	aa.aa	16:25:41
Pegasystems	34,46	34,94	34,37	+0,32%	51,15K	aa.aa	16:27:03
Perion Network	8,74	8,88	8,71	+0,69%	49,97K	aa.aa	16:27:52
Photronics	30,24	30,24	29,29	+0,42%	59,08K	aa.aa	16:27:13
ePlus	92,05	92,59	89,42	-0,80%	19,12K	aa.aa	16:25:06
Plexus	266,32	266,32	262,10	-0,09%	17,4K	aa.aa	16:27:52
PTC	193,63	194,00	193,57	+0,02%	2,13M	aa.aa	16:27:10
Power Integrations	49,80	50,54	48,91	-3,11%	77,59K	aa.aa	16:28:29
Progress	37,35	37,84	37,16	+0,38%	33,18K	aa.aa	16:28:15
Pixelworks	6,440	6,440	6,300	+1,26%	3,11K	aa.aa	15:58:48
Research Frontiers	0,676	0,676	0,676	-1,11%	14,46K	aa.aa	15:54:20
Richardson Electronics	19,590	20,950	19,440	-2,05%	524,18K	aa.aa	16:28:53
Creative Realities	2,360	2,424	2,350	-2,48%	9,41K	aa.aa	15:44:51
Sanmina	217,67	217,70	213,86	-0,79%	40,76K	aa.aa	16:28:33
Comscore	4,100	4,110	4,050	+0,24%	7,15K	aa.aa	15:48:24
ScanSource	59,80	60,33	59,61	+0,20%	20,02K	aa.aa	16:26:47
Silicom Ltd	59,16	59,25	57,33	-1,32%	26,96K	aa.aa	16:28:51
Silicon Motion	280,88	281,10	276,87	-1,72%	73,61K	aa.aa	16:28:26
Silicon Labs	221,89	221,91	221,66	-0,02%	15,35K	aa.aa	16:27:01
Super Micro Computer	43,81	44,31	43,04	-2,53%	10,78M	aa.aa	16:27:39
Smith Micro Software	2,600	2,600	2,600	0,00%	1,87K	aa.aa	15:30:00
Semtech	196,34	196,78	188,54	+1,32%	319,72K	aa.aa	16:27:47
Vulcan Infra Pwr	1,380	1,480	1,370	-2,13%	28,6K	aa.aa	16:20:33
SPS Commerce	81,84	82,28	80,59	+1,04%	111,7K	aa.aa	16:26:40
SS&Cs	79,42	79,44	78,41	+0,91%	59,28K	aa.aa	16:11:29
Stratasys Ltd	8,09	8,15	8,03	-1,82%	62,97K	aa.aa	16:09:55
Synaptics	119,55	119,79	119,00	+0,08%	92,23K	aa.aa	16:27:15
TransAct	4,630	4,670	4,630	0,00%	0	aa.aa	07/10
Tower	240,68	242,98	237,33	-3,05%	337,49K	aa.aa	16:27:59
Adeia	24,02	24,06	23,79	-1,19%	87,94K	aa.aa	16:28:53
TechTarget	3,92	3,95	3,84	-1,88%	20,42K	aa.aa	16:23:02
TTM	129,06	129,57	124,56	+0,67%	198,98K	aa.aa	16:28:19
Ultra Cleans	72,87	72,87	69,23	+2,03%	122,36K	aa.aa	16:28:43
Onespan	17,86	18,02	17,76	+0,88%	54,23K	aa.aa	16:28:14
Veeco	53,04	53,11	51,79	-0,92%	54K	aa.aa	16:27:18
VNET DRC	5,260	5,325	5,190	-2,41%	612,71K	aa.aa	16:28:38
Cognyte Software	8,76	8,86	8,56	+0,46%	32,71K	aa.aa	16:25:15
Climb Global Solutions	32,57	32,81	32,49	-0,58%	6,2K	aa.aa	15:44:22
MaxLinear	102,84	105,00	101,11	-4,21%	362,58K	aa.aa	15:46:11
Quantum	31,830	32,550	30,150	+2,45%	354,76K	aa.aa	16:28:18
Avnet	101,98	102,32	101,00	-0,54%	86,66K	aa.aa	16:27:48
Logitech	101,46	102,25	101,40	-0,70%	32,62K	aa.aa	15:48:12
Beachbody	4,8581	4,8581	4,8581	-0,24%	2,6K	aa.aa	15:59:40
Meta Platforms	721,79	724,76	717,89	+0,07%	4,12M	aa.aa	16:27:23
Taoweave	1,580	1,600	1,480	-5,39%	39,93K	aa.aa	16:28:43
Intellicheck Mobilisa	2,305	2,325	2,240	+2,67%	79,72K	aa.aa	16:26:20
Tucows Inc	9,60	9,60	9,60	+0,10%	253	aa.aa	15:30:00
Trio-Tech	5,709	5,715	5,506	-2,58%	80,23K	aa.aa	16:26:26
DLH Holdings	4,20	4,20	4,18	0,00%	0	aa.aa	07/10
MACOM Tech	333,60	335,95	327,10	-0,69%	114,95K	aa.aa	16:13:39
Neonode	0,897	0,897	0,870	+1,29%	2,39K	aa.aa	16:12:45
Workday	184,66	187,50	184,08	+0,21%	336,13K	aa.aa	16:27:33
Skyworks	79,84	81,49	78,43	-4,30%	1,57M	aa.aa	16:27:37
Angi Inc	5,965	6,090	5,940	-2,21%	48,46K	aa.aa	16:24:07
Groupon	18,46	18,50	18,14	+0,16%	85,77K	aa.aa	16:27:40
Amdocs	58,93	59,76	58,72	+0,32%	54,73K	aa.aa	16:24:52
ASML ADR	1.837,30	1.837,61	1.786,91	+1,79%	364,4K	aa.aa	16:27:45
CommVault	150,63	152,38	149,82	+0,23%	49,19K	aa.aa	16:25:51
Synopsys	508,40	511,35	499,51	+1,14%	356,91K	aa.aa	16:27:40
Ambarella	64,72	64,97	63,81	-0,93%	102,39K	aa.aa	16:26:51
Qualys	195,67	201,75	194,85	+0,47%	106,1K	aa.aa	16:26:38
JOYY Inc	81,10	81,90	81,04	-0,28%	26,3K	aa.aa	16:26:05
Digital Turbine	10,895	10,988	10,500	+2,49%	392,45K	aa.aa	16:27:04
Palo Alto Networks	408,11	411,89	403,55	+0,63%	611,68K	aa.aa	16:27:00
CDW Corp	138,03	138,43	136,42	+0,88%	73,54K	aa.aa	16:27:53
Wix.Com Ltd	74,42	75,00	73,40	+1,99%	81,3K	aa.aa	16:26:18
Science Applications	125,52	127,64	122,08	+2,82%	54,11K	aa.aa	16:28:52
Intelligent Protection Management	1,7700	1,7700	1,7700	0,00%	719	aa.aa	15:30:00
Chronoscale	19,685	19,876	19,560	-0,43%	6,98K	aa.aa	16:28:14
VerifyMe	6,060	6,250	6,010	0,00%	2,56K	aa.aa	15:59:18
AudioEye	6,80	6,99	6,80	-2,16%	2,69K	aa.aa	16:15:44
Soluna Holdings	0,960	1,010	0,932	-4,96%	3,67M	aa.aa	16:28:48
BTCS	1,2800	1,3100	1,2500	-4,48%	360,51K	aa.aa	16:28:07
NextTrip	1,9200	1,9600	1,8800	+3,23%	65,38K	aa.aa	16:28:03
Alphabet C	348,59	353,53	347,34	+0,35%	3,98M	aa.aa	16:27:12
Five9	34,11	34,69	33,66	+0,98%	123,6K	aa.aa	16:27:12
Varonis Systems	48,72	49,25	48,46	-0,50%	121,56K	aa.aa	16:27:47
Magnite	25,11	25,55	24,82	-0,53%	347,05K	aa.aa	16:28:17
Weibo Corp	6,44	6,46	6,42	-0,69%	122,72K	aa.aa	16:26:49
XTI Aerospace	0,8320	0,8599	0,8000	+5,34%	265,26K	aa.aa	16:24:02
Materialise NV	8,490	8,510	8,360	-0,12%	23,17K	aa.aa	16:22:13
Xunlei Ltd Adr	4,755	4,800	4,755	-1,14%	34,79K	aa.aa	16:27:02
Darkhorse Tech	2,890	2,910	2,730	+4,33%	48,06K	aa.aa	16:26:31
Upland Software Inc	3,540	3,540	3,540	-1,94%	1,37K	aa.aa	16:06:58
Kimball Electronics	28,60	28,96	28,44	-1,62%	14,15K	aa.aa	16:08:00
Hello Group	4,67	4,78	4,66	-1,89%	298,71K	aa.aa	16:28:09
Shopify Inc	167,20	167,94	164,05	+0,70%	1,34M	aa.aa	16:27:15
Baozun Inc	3,280	3,450	3,275	-7,61%	74,13K	aa.aa	16:27:49
Alarm.com Holdings	54,89	55,47	54,71	+0,37%	28,81K	aa.aa	16:26:52
Appfolio Inc	195,58	199,93	195,52	-0,71%	28,67K	aa.aa	16:26:42
Chaince Digital Holdings	9,785	9,950	9,570	-3,60%	15,17K	aa.aa	15:35:01
Rapid7 Inc	12,70	12,87	12,42	+1,69%	252,38K	aa.aa	16:27:35
Authid	0,3526	0,3558	0,3316	-3,00%	41,19K	aa.aa	16:22:12
Abits	1,1800	1,1900	1,1800	0,00%	0	aa.aa	07/10
Match Group	41,17	41,34	40,94	+0,75%	184,23K	aa.aa	16:27:47
PowerCompute	0,925	0,976	0,880	-8,41%	83,48K	aa.aa	16:15:09
Atlassian Corp Plc	197,04	201,58	196,10	+0,64%	608,96K	aa.aa	16:26:30
Nano Dimension	1,555	1,565	1,545	+0,32%	173,14K	aa.aa	16:25:11
DIT A	0,630	0,640	0,630	-2,16%	11,03K	aa.aa	15:36:30
My Size	1,4200	1,4999	1,4200	-3,40%	55,15K	aa.aa	16:28:20
Impinj	186,41	190,50	185,01	-2,42%	47,08K	aa.aa	16:27:57
Atomera	4,30	4,30	4,22	-1,72%	67,82K	aa.aa	16:28:13
Nutanix	73,60	74,20	73,41	+0,24%	144,71K	aa.aa	16:27:11
Everspin Tech	17,170	17,170	16,600	-0,35%	102,04K	aa.aa	16:28:51
Blackline	28,38	28,51	28,11	+0,18%	51,96K	aa.aa	16:27:03
GDS Holdings	30,90	31,08	29,88	-2,31%	524,2K	aa.aa	16:27:04
Phunware	2,04	2,07	2,02	-1,45%	6,02K	aa.aa	16:23:48
Ichor Holdings	61,31	61,31	58,75	+0,72%	72,15K	aa.aa	16:26:52
Okta	222,81	225,50	216,00	+2,20%	572,22K	aa.aa	16:27:07
Veritone	0,657	0,702	0,651	-5,03%	2,75M	aa.aa	16:28:53
Appian	37,59	38,81	37,43	-0,46%	77,09K	aa.aa	16:25:53
Penguin Solutions	73,37	75,63	70,40	+1,05%	1,6M	aa.aa	16:05:31
Rekor Systems	0,339	0,345	0,330	+1,07%	272,33K	aa.aa	16:26:05
CarGurus	28,88	29,05	28,64	+0,38%	236,22K	aa.aa	16:27:13
Rimini Street	4,100	4,120	4,060	+0,99%	14,88K	aa.aa	16:28:10
MongoDB	368,02	369,10	357,59	+1,37%	309,75K	aa.aa	16:27:10
Akso Health DRC	1,1370	1,2100	1,1100	-6,03%	3,94K	aa.aa	15:41:39
Alarum	1,5710	1,6026	1,5648	-2,42%	4,04K	aa.aa	16:08:35
Acm Research	73,29	73,33	70,41	+0,71%	86,54K	aa.aa	16:26:26
Bandwidth	55,51	57,70	53,44	-3,41%	196,1K	aa.aa	16:28:42
Boxlight A	3,450	3,580	3,250	+6,48%	7,66K	aa.aa	16:21:37
One Stop Systems	7,940	7,947	7,760	-0,13%	258,17K	aa.aa	16:28:44
American Bitcoin	8,070	8,135	7,950	-1,82%	170,31K	aa.aa	16:28:52
Zscaler	218,32	218,48	212,38	+2,23%	552,62K	aa.aa	16:27:11
Dropbox	33,22	33,64	32,97	+0,42%	292,18K	aa.aa	16:27:10
Bit Digital	1,400	1,450	1,380	-4,11%	3,69M	aa.aa	16:28:55
Ton Strategy	3,2400	3,3500	3,2200	-7,69%	73,88K	aa.aa	16:25:50
Bilibili	14,76	14,87	14,67	-1,11%	606,69K	aa.aa	16:27:01
Red Violet	77,50	78,90	77,50	-0,46%	29,26K	aa.aa	16:27:33
nLIGHT	39,39	39,71	38,94	-1,23%	103,47K	aa.aa	16:28:47
Big Digital Energy	5,120	5,150	5,059	-1,73%	7,5K	aa.aa	16:09:01
DocuSign	69,58	70,51	69,21	+0,99%	314,02K	aa.aa	16:27:01
AGM A	0,570	0,576	0,537	+1,17%	104,23K	aa.aa	16:10:05
CLPS	1,025	1,025	1,025	+0,49%	237	aa.aa	15:38:20
Hut 8	85,420	87,365	82,990	-4,34%	929,01K	aa.aa	16:28:52
EverQuote A	19,66	19,80	19,39	+1,41%	31,19K	aa.aa	16:28:25
Tenable	39,75	39,90	38,79	+2,08%	284,28K	aa.aa	16:27:12
Opera	17,02	17,21	16,97	-0,44%	25,97K	aa.aa	16:20:45
Aurora Mobile	6,839	6,925	6,825	+0,27%	941	aa.aa	16:28:31
PDD Holdings DRC	78,21	78,60	77,75	-0,38%	981,32K	aa.aa	16:27:15
J Friends Holdings DRC	0,9300	0,9511	0,9300	+0,76%	1,39K	aa.aa	16:20:55
Datavault AI	0,153	0,153	0,147	-1,29%	8,03M	aa.aa	16:28:52
Cheer Holding	1,6600	1,7400	1,4700	+7,79%	2,79M	aa.aa	16:28:34
Grid Dynamics	7,77	7,78	7,60	+1,30%	24,53K	aa.aa	15:39:13
Scienjoy Holding	0,780	0,800	0,780	0,00%	0	aa.aa	07/10
CleanSpark	10,92	11,35	10,80	-5,25%	5,12M	aa.aa	16:27:57
Super League Enterpris	4,780	4,783	4,700	+0,42%	15,04K	aa.aa	16:22:10
Data Storage	3,262	3,262	3,262	+1,63%	6,32K	aa.aa	15:37:10
Duos Tech	8,310	8,530	8,230	-2,92%	104,3K	aa.aa	16:28:37
Zoom Video	93,21	95,17	92,42	-1,65%	359,73K	aa.aa	16:27:10
Wetouch Technology	0,9800	1,0000	0,9800	+2,07%	4,01K	aa.aa	16:13:51
RTB Digital Inc	8,4600	8,6700	8,3100	+0,36%	6,2K	aa.aa	15:59:57
Yunji	1,6400	1,6400	1,5746	0,00%	9,73K	aa.aa	16:26:58
Fastly	25,51	26,00	24,61	+0,89%	1,01M	aa.aa	16:27:08
CrowdStrike Holdings	269,60	272,50	264,62	+1,57%	2,29M	aa.aa	16:27:12
DouYu	4,120	4,185	4,120	+0,49%	9,59K	aa.aa	16:23:48
WiMi Hologram Cloud	0,642	0,698	0,620	-6,82%	70,1K	aa.aa	16:27:13
Datadog	275,33	278,36	270,26	+1,47%	527,5K	aa.aa	16:27:14
Fangdd Network	0,599	0,611	0,599	-1,01%	6,61K	aa.aa	16:09:31
Sitime Corp	659,62	670,11	650,30	-0,83%	51,05K	aa.aa	16:08:05
Canaan	0,300	0,307	0,292	-3,35%	2,28M	aa.aa	16:27:12
Sprout Social	10,59	10,81	10,59	+0,24%	67,25K	aa.aa	16:23:56
Cerence	8,31	8,34	8,13	+0,24%	121,8K	aa.aa	16:24:46
Schrodinger	25,95	26,95	25,70	-4,91%	687,26K	aa.aa	16:27:11
Kingsoft Cloud	9,045	9,090	8,975	-2,00%	128,71K	aa.aa	16:26:30
ZoomInfo	3,74	3,78	3,70	+1,22%	257,65K	aa.aa	16:26:56
Ebang International Holdings A	2,020	2,020	2,020	+2,54%	348	aa.aa	16:23:04
Agora	4,065	4,160	4,065	-2,05%	21,68K	aa.aa	16:27:29
Quhuo	3,400	3,720	3,400	-5,55%	1,19K	aa.aa	15:52:14
Ncino	19,30	19,35	18,92	+1,10%	140,1K	aa.aa	16:28:46
Vertex	12,36	12,55	12,32	+0,24%	143,81K	aa.aa	16:26:05
indie Semiconductor	2,625	2,680	2,575	-4,20%	991,23K	aa.aa	16:27:57
Avepoint	14,25	14,43	14,20	-0,25%	147,04K	aa.aa	16:28:20
Sangrix	0,7496	0,7727	0,7110	-1,76%	196,22K	aa.aa	16:25:03
Commerce.com	3,36	3,42	3,35	-0,74%	120,91K	aa.aa	16:28:31
Rackspace	3,755	3,815	3,730	-2,47%	721,95K	aa.aa	16:28:50
Aeva Technologies	13,960	13,980	13,560	-2,65%	287,6K	aa.aa	16:28:51
Quantum	7,5200	7,6150	7,4800	-1,31%	989,85K	aa.aa	16:28:50
Biddance AI Sys	2,430	2,620	2,160	-2,41%	9,55M	aa.aa	16:12:52
Jfrog	99,39	99,87	97,45	+1,26%	144,83K	aa.aa	16:28:52
Palantir Tech A	200,37	204,44	197,00	+3,22%	20,48M	aa.aa	16:28:37
Bentley Systems B	34,57	35,47	34,53	-1,65%	166,03K	aa.aa	16:26:28
Intrusion	0,700	0,700	0,700	-0,07%	1,62K	aa.aa	16:22:42
CCC Intelligent Solutions Holdings	6,50	6,58	6,48	-0,76%	307,65K	aa.aa	16:28:27
Allegro	36,72	36,84	35,68	-0,84%	257,39K	aa.aa	16:27:03
Telos	4,340	4,375	4,285	+0,70%	63,92K	aa.aa	16:28:16
Taboola	3,350	3,369	3,270	+1,82%	256,24K	aa.aa	16:28:05
Concentrix	25,90	26,34	25,63	-0,99%	109,47K	aa.aa	16:27:03
Nextnav Acquisition	12,39	12,71	12,33	-2,52%	309,58K	aa.aa	16:27:59
Docebo	23,67	23,67	23,61	-0,88%	1,26K	aa.aa	16:25:09
DoorDash A	189,67	192,03	189,07	-0,82%	265,38K	aa.aa	16:27:03
Pubmatic	18,73	18,88	18,43	+0,86%	58,5K	aa.aa	16:28:23
Cipher Mining	13,770	14,240	13,550	-5,43%	13,03M	aa.aa	16:27:48
Z Squared	4,740	4,960	4,410	+3,72%	45,05K	aa.aa	16:25:27
Ouster	41,06	41,71	40,32	-1,46%	458,95K	aa.aa	16:28:36
D Wave Quantum	14,740	15,140	14,720	-3,15%	2,99M	aa.aa	16:22:36
Cellebrite	11,255	11,360	11,191	+0,27%	110,42K	aa.aa	16:28:04
Navitas Semiconductor	11,175	11,190	10,850	-1,11%	3,36M	aa.aa	16:28:49
Bumble	2,51	2,53	2,49	+0,20%	148,47K	aa.aa	15:58:49
Viant Technology	13,29	13,45	12,55	+3,95%	68,13K	aa.aa	16:28:30
Vivid Seats	3,350	3,350	3,255	0,00%	6,4K	aa.aa	16:28:01
CXApp	2,030	2,050	1,894	+7,41%	24,36K	aa.aa	16:26:14
Banzai International	0,639	0,650	0,618	+4,72%	33,5K	aa.aa	16:25:42
BuzzFeed	1,200	1,208	1,190	-1,64%	23,51K	aa.aa	16:24:37
Corvex,	10,030	10,130	9,804	+0,30%	13,09K	aa.aa	16:28:55
Kaltura	1,330	1,340	1,310	0,00%	46K	aa.aa	16:28:47
Karooooo	60,50	61,32	60,50	-0,17%	4,71K	aa.aa	16:08:06
Arqit Quantum	21,720	22,500	21,101	-3,68%	78,86K	aa.aa	16:24:19
Alkami Technology	14,32	14,38	14,05	+1,20%	156,78K	aa.aa	16:28:36
Applovin	275,38	277,50	271,10	-2,10%	1,15M	aa.aa	16:27:14
Infobird Co	0,808	0,847	0,808	-2,40%	14,21K	aa.aa	16:20:51
iPower	1,510	1,550	1,240	+45,18%	23,98M	aa.aa	15:39:57
GlobalE Online	39,08	39,60	38,76	+0,31%	96,79K	aa.aa	16:28:42
Brand Engagement Network	5,220	5,340	5,170	-2,97%	38,6K	aa.aa	16:25:37
Veea Inc	3,887	4,385	3,883	-17,47%	196,99K	aa.aa	16:22:31
Keel Infra	3,190	3,280	3,130	-4,20%	6,1M	aa.aa	16:28:51
Monday.Com	84,60	85,37	83,85	+1,30%	66,8K	aa.aa	16:27:16
1Stdibs.Com	3,92	3,92	3,80	0,00%	18,53K	aa.aa	15:53:32
MicroAlgo	3,093	3,093	3,020	+1,73%	8,94K	aa.aa	16:14:27
Airship AI Holdings	2,331	2,378	2,200	+8,93%	680,64K	aa.aa	16:12:23
Ecarx Holdings	0,835	0,851	0,831	-1,72%	71,53K	aa.aa	16:28:20
Intapp	38,13	38,30	37,69	+1,41%	26,65K	aa.aa	16:28:25
Brightline	5,410	5,425	5,370	0,00%	4,06K	aa.aa	16:28:12
Xometry	107,61	107,75	105,74	-0,18%	65,95K	aa.aa	16:27:16
EverCommerce	9,28	9,32	9,21	-0,22%	7,94K	aa.aa	15:51:34
Nixxy	0,3059	0,3089	0,3034	+1,36%	46,52K	aa.aa	16:14:54
Bitdeer Tech	10,01	10,29	9,84	-3,75%	1,83M	aa.aa	16:18:28
MicroCloud Hologram	1,465	1,480	1,460	-1,01%	40,28K	aa.aa	16:16:01
Gorilla Tech	11,4400	11,6000	11,3300	-2,72%	157,22K	aa.aa	16:28:50
SAIHEAT	24,4200	25,1000	24,4200	+1,29%	3,35K	aa.aa	16:20:33
Myseum	1,660	1,675	1,640	0,00%	4,97K	aa.aa	16:10:30
MOBIX LABS, INC	1,190	1,290	1,155	-4,02%	6,93M	aa.aa	16:28:49
Sportradar Group A	12,04	12,27	12,04	-0,17%	254,47K	aa.aa	16:27:04
Iczoom	1,000	1,000	0,950	+5,76%	4,28K	aa.aa	16:17:41
Freshworks	13,61	13,76	13,54	+0,04%	941,16K	aa.aa	16:28:49
Argo Blockchain ADR	2,185	2,290	2,150	-1,58%	4,44K	aa.aa	16:21:19
Healthcare Triangle	0,532	0,558	0,520	-5,73%	108,37K	aa.aa	16:26:29
Cyngn	0,5948	0,6051	0,5822	-2,14%	26,44K	aa.aa	16:27:33
Trump Media & Technology Group	8,22	8,24	8,10	-0,06%	730,05K	aa.aa	16:28:09
Consensus Cloud Solutions	35,65	36,20	35,65	-0,61%	7,78K	aa.aa	16:04:25
Real Messenger	0,32	0,33	0,31	-2,34%	312,87K	aa.aa	16:26:24
Jet.AI	1,5100	1,5500	1,5000	+0,67%	9,27K	aa.aa	16:00:10
Amplitude	14,81	15,12	14,75	+0,34%	82,77K	aa.aa	15:47:29
Gitlab	51,99	52,73	51,62	-0,01%	235,81K	aa.aa	16:28:45
Arteris	23,44	23,44	22,50	+0,15%	76,87K	aa.aa	16:28:39
GlobalFoundries	51,21	51,42	48,60	+6,52%	3,91M	aa.aa	16:28:38
Smartbird	3,0100	3,0457	2,9467	-1,63%	48,02K	aa.aa	16:27:21
Nerdwallet	9,23	9,24	9,04	+1,60%	76,66K	aa.aa	16:26:21
Alpha Modus Holdings	2,40	3,07	2,18	+5,73%	3,74M	aa.aa	16:28:49
Expensify	2,275	2,295	2,261	+0,22%	41,29K	aa.aa	16:27:21
Backblaze	13,54	13,54	13,32	-1,38%	79,27K	aa.aa	16:23:25
IREN Ltd	36,965	38,060	36,511	-4,46%	15,48M	aa.aa	16:27:17
Rezolve AI	2,03	2,06	2,03	-2,40%	897,08K	aa.aa	15:34:33
Digi Power X	3,235	3,315	3,160	-3,14%	575,48K	aa.aa	16:28:14
Braze	28,27	28,84	28,15	-0,67%	320,76K	aa.aa	16:27:58
Firefly Neuroscience	1,185	1,240	1,180	-2,87%	82,28K	aa.aa	16:28:27
Helport AI	0,31	0,33	0,31	+1,95%	14,94K	aa.aa	16:27:22
SMX Security Matters	3,850	3,980	3,812	-1,28%	23,77K	aa.aa	16:26:41
SCHMID NV	4,27	4,35	4,19	-4,90%	184,87K	aa.aa	16:28:29
Nvni	0,855	0,855	0,850	-0,58%	1,42K	aa.aa	16:02:29
SharonAI Holdings	41,29	43,51	41,02	-8,49%	417,46K	aa.aa	16:28:05
Hub Cyber Security	1,0450	1,0500	0,9201	+10,51%	97,86K	aa.aa	16:28:54
CID HoldCo	2,38	2,45	2,28	+1,92%	66,09K	aa.aa	16:28:33
Credo Technology Holding	224,40	224,40	210,76	+2,00%	1,42M	aa.aa	16:28:44
T Stamp	3,5450	3,5699	3,4000	+2,75%	8,68K	aa.aa	16:28:33
Syntec Optics Holdings	8,530	8,850	8,360	-4,05%	92,92K	aa.aa	16:28:28
Stablecoinx	12,65	13,10	12,40	-8,49%	669,71K	aa.aa	16:28:45
HeartCore Enterprises	1,7900	1,8068	1,7701	+3,47%	9,78K	aa.aa	16:22:39
TNL Mediagene	4,10	4,13	4,02	+1,99%	7,67K	aa.aa	16:21:20
Rigetti Computing	14,208	14,610	14,140	-2,62%	2,24M	aa.aa	15:59:26
POET Tech	7,19	7,26	7,15	-3,03%	1,27M	aa.aa	15:54:42
Rail Vision	3,530	3,530	3,500	0,00%	0	aa.aa	07/10
Locafy	1,660	1,760	1,640	+1,22%	7,46K	aa.aa	15:51:11
Cycurion	3,15	3,15	3,07	+0,48%	56,59K	aa.aa	16:27:18
Applied Digital	23,565	24,430	23,210	-1,03%	19,57M	aa.aa	16:27:57
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,585	5,600	5,520	-0,80%	2,33M	aa.aa	16:28:48
Eightco Holdings	0,9919	1,0200	0,9601	-4,63%	3,2M	aa.aa	16:28:55
Onfolio Holdings	0,7374	0,7925	0,7200	-11,68%	53,05K	aa.aa	16:21:47
Nano Labs ADR	2,2000	2,2000	2,1677	+0,92%	8,24K	aa.aa	16:05:02
Next Tech Holding	5,43	5,46	5,20	+2,45%	7,1K	aa.aa	16:11:24
Treasure Global	1,260	1,320	1,257	-3,82%	8,82K	aa.aa	16:17:02
Laser Photonics Unt	0,745	0,760	0,740	-2,06%	196,99K	aa.aa	16:27:37
Super X AI	6,600	6,680	6,490	-3,65%	150,02K	aa.aa	16:28:28
Rumble	7,31	7,50	7,28	-2,77%	531,78K	aa.aa	16:28:25
Mobileye Global	7,01	7,15	6,98	-2,03%	1,25M	aa.aa	16:28:54
Intchains ADR	0,95	0,96	0,95	-7,76%	10,4K	aa.aa	16:09:36
Beamr Imaging	1,54	1,57	1,54	-1,90%	11,67K	aa.aa	16:03:33
Xiao I ADR	2,010	2,380	1,910	+52,27%	33,03M	aa.aa	16:15:14
Global Mofy Metaverse	1,7799	1,7799	1,7600	+2,29%	2,92K	aa.aa	15:55:07
ARB IOT	4,3400	4,3400	4,1110	+5,34%	7,72K	aa.aa	15:52:40
Global Interactive Tech	1,6900	1,6900	1,6900	-1,17%	1,87K	aa.aa	15:30:01
Sealsq	2,285	2,315	2,260	-2,35%	909,59K	aa.aa	16:28:48
Kodiak AI	1,73	1,74	1,67	+1,76%	496,6K	aa.aa	16:28:51
Perpetualscom DRC	3,3900	3,3900	3,3900	+3,99%	351	aa.aa	15:33:10
Gibo Holdings	56,46	56,46	55,00	+2,67%	2,85K	aa.aa	15:35:49
Arm	284,71	285,15	279,26	-3,28%	1,35M	aa.aa	16:28:48
Simpple	1,9000	1,9020	1,9000	-2,56%	805	aa.aa	15:37:31
Maplebear	45,35	46,00	45,08	+0,31%	254,52K	aa.aa	16:28:32
Alpha Technology	4,400	4,480	4,400	0,00%	0	aa.aa	07/10
Trident Digital Tech Holdings ADR	1,0000	1,0000	0,9800	-1,96%	10,35K	aa.aa	16:23:05
Planet Image International	1,080	1,090	1,080	0,00%	0	aa.aa	07/10
Haoxi Health Technology	2,581	2,581	2,520	-0,73%	2,5K	aa.aa	16:18:09
Core Scientific	15,645	15,775	15,380	-1,85%	2,33M	aa.aa	16:28:55
Astera Labs	376,50	383,15	366,00	-1,50%	1,01M	aa.aa	16:28:47
Serve Robotics	4,59	4,61	4,54	-1,61%	295,23K	aa.aa	16:28:37
Silvaco	8,25	8,30	8,13	-1,79%	58,34K	aa.aa	16:26:48
SmartKem	1,14	1,20	1,14	-2,56%	33,71K	aa.aa	16:25:23
Life360	41,20	41,34	40,76	-0,11%	23,36K	aa.aa	16:26:28
Eshallgo	0,68	0,68	0,66	-0,10%	16,92K	aa.aa	16:19:33
Orangekloud Technology	1,02	1,02	1,01	+1,26%	348	aa.aa	15:35:15
Giftify	0,57	0,69	0,56	-1,73%	66,01K	aa.aa	16:09:32
ZenaTech	1,33	1,34	1,32	-1,85%	163,57K	aa.aa	16:04:34
WeRide ADR	4,66	4,75	4,63	-6,15%	1,23M	aa.aa	16:10:53
Global Engine Holding	3,78	3,91	3,59	-3,33%	1,48K	aa.aa	15:35:05
Wellchange Holdings	0,94	0,97	0,93	0,00%	65,51K	aa.aa	16:23:00
Diginex	1,26	1,35	1,25	-7,35%	85,77K	aa.aa	16:25:19
Datacentrex	1,80	1,80	1,71	-1,64%	3,63K	aa.aa	16:18:14
Aeluma	12,60	12,71	12,39	-2,33%	98,02K	aa.aa	15:45:32
Youxin Technology	1,16	1,16	1,12	+3,57%	2,59K	aa.aa	15:47:20
Pony Ai	5,83	5,92	5,82	-4,04%	538,73K	aa.aa	15:51:27
ServiceTitan	72,36	74,42	71,84	+0,86%	390,32K	aa.aa	16:18:07
NetClass Tech	1,92	1,94	1,91	-0,26%	2,25K	aa.aa	16:22:23
Boost Run	13,34	14,25	12,75	-2,98%	1,04M	aa.aa	16:28:52
3 E Network Tech A	0,87	0,87	0,82	+2,15%	29,68K	aa.aa	16:14:44
Blaize Holdings	0,30	0,30	0,28	+2,07%	232,58K	aa.aa	16:28:52
Sailpoint	20,07	20,18	19,40	+2,50%	667,24K	aa.aa	16:28:33
Fatpipe	4,87	4,96	4,81	-1,26%	2,83K	aa.aa	16:12:25
Vroom	8,84	8,84	8,75	+1,10%	10,55K	aa.aa	15:59:43
ThomsonReuters	97,49	100,92	97,22	-1,81%	231,2K	aa.aa	16:28:29
Wetour Robotics	1,07	1,08	1,06	-9,24%	590,62K	aa.aa	15:36:02
LZ Tech Holdings	1,05	1,05	1,02	+0,96%	12,59K	aa.aa	16:13:05
Sagtec Global	0,54	0,54	0,54	-3,22%	10,28K	aa.aa	16:01:30
Brag House Holdings	0,13	0,13	0,13	+0,47%	65,67K	aa.aa	16:26:20
CoreWeave	84,56	86,85	83,99	-4,40%	7,23M	aa.aa	16:18:01
Bgin Blockchain	2,08	2,16	2,08	-5,79%	2,97K	aa.aa	15:31:39
BeLive	2,22	2,22	2,16	0,00%	0	aa.aa	07/10
Iqm Quantum	10,40	10,50	10,37	-0,53%	24,62K	aa.aa	16:26:42
Mega Fortune	102,00	102,00	101,10	0,00%	0	aa.aa	07/10
WhiteFiber	16,21	16,57	16,01	-3,68%	197,88K	aa.aa	16:26:01
Yimutian ADR	1,13	1,19	1,09	-3,38%	38,4K	aa.aa	16:22:53
Growhub	0,78	0,79	0,77	-0,67%	8,04K	aa.aa	16:11:18
Figure Tech Solutions A	27,91	28,00	26,79	+0,83%	625K	aa.aa	16:27:16
Netskope	19,16	19,49	18,87	-0,44%	582,9K	aa.aa	16:28:51
Pattern Group	17,77	17,86	17,58	+0,31%	55,08K	aa.aa	16:28:32
VirnetX Holding	11,81	12,00	11,15	0,00%	0	aa.aa	07/10
Btq Technologies	3,00	3,03	3,00	-2,60%	69,42K	aa.aa	15:32:15
Republic Power	40,00	40,00	36,69	+13,57%	14,7K	aa.aa	16:20:45
Fusemachines	0,41	0,44	0,41	-5,31%	21,03K	aa.aa	16:28:23
Navan	22,28	22,37	21,67	0,00%	388,65K	aa.aa	16:27:15
WeShop Holdings	4,86	4,86	4,73	-1,53%	8,07K	aa.aa	15:46:41
Gloo Holdings	3,92	3,97	3,86	-1,51%	84,26K	aa.aa	16:27:13
Liftoff Mobile	15,86	16,10	15,69	+0,22%	54,96K	aa.aa	16:26:48
Our Bond,	0,19	0,19	0,18	+0,58%	97,92K	aa.aa	16:26:38
Braiin	4,30	4,48	4,22	-4,69%	10,28K	aa.aa	15:39:14
Rank One Computing	3,97	4,01	3,65	+6,43%	8,9K	aa.aa	16:17:14
Freecast A	1,15	1,20	1,15	-3,36%	78,31K	aa.aa	16:28:09
Horizon Quantum Holdings	16,20	16,24	15,14	+0,31%	12,27K	aa.aa	16:18:24
Cyabra	0,19	0,20	0,19	+3,20%	1,87M	aa.aa	16:27:51
Xanadu Quantum Tech	4,26	4,51	4,19	-5,01%	2M	aa.aa	16:08:50
Cerebras Systems	171,63	172,70	169,50	-1,95%	1,19M	aa.aa	16:27:49
Exyn Tech	2,43	2,53	2,43	-4,15%	5,01K	aa.aa	16:11:33
Micware ADR	1,43	1,51	1,41	-2,72%	31,8K	aa.aa	16:25:51
Octave Intelligence	19,99	20,13	19,72	+1,37%	327,41K	aa.aa	16:28:25
Quantinuum	42,70	43,44	42,13	-3,44%	442,39K	aa.aa	16:27:07
Bitzero Holdings	3,50	3,57	3,30	+3,55%	85,75K	aa.aa	16:28:13
Bending Spoons	36,54	39,45	36,31	-11,03%	721,49K	aa.aa	15:50:20
DSC Holdings ADR	5,74	5,82	5,74	+0,53%	4,43K	aa.aa	16:01:11
SK hynix	175,31	177,18	173,51	-1,65%	4,81M	aa.aa	16:28:21
QumulusAI	5,70	5,77	5,48	-0,18%	106,5K	aa.aa	16:24:35
Ionic Digital	81,28	81,99	80,43	-1,53%	29K	aa.aa	16:28:42
Advasa Holdings	0,12	0,13	0,12	-1,77%	2,06M	aa.aa	16:28:35
Roze AI	11,72	12,20	10,50	+9,05%	72,37K	aa.aa	16:28:38
Wisekey International	10,03	10,64	9,99	+2,56%	11,55K	aa.aa	15:41:48

DAX

24.948,05

-156,31

-0,62%

DAX Futures

25.086,00

-140,0

-0,55%

US 500

7.791,90

-9,8

-0,13%

Dow Jones

51.085,20

-94,67

-0,18%

SMI

13.679,20

-129,22

-0,94%

Dollar Index

101,91

-0,103

-0,10%

Euro Index

144,47

+0,18

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,580	-1,09 %	687,80 Tsd.
Siemens AG	267,43	-1,39 %	381,45 Tsd.
Rheinmetall AG	943,250	+1,84 %	99,30 Tsd.
Siemens Energy AG	143,69	+0,06 %	602,50 Tsd.
Infineon	59,795	-1,89 %	1,35 Mio.
Allianz SE	415,05	-0,54 %	155,13 Tsd.
Deutsche Bank	29,890	+0,12 %	2,04 Mio.

Name	Kurs	+/- %	Vol.
HelloFresh	2,55	+5,29 %	623,69 Tsd.
RTL	29,350	+3,35 %	36,56 Tsd.
Adesso	64,10	+3,22 %	9,76 Tsd.
Scout24 AG	70,750	+2,31 %	125,12 Tsd.
CTS Eventim AG	57,000	+2,15 %	44,36 Tsd.
Prosiebensat	3,3100	+1,66 %	83,11 Tsd.
flatexDEGIRO AG	25,84	+1,57 %	121,84 Tsd.

Name	Kurs	+/- %	Vol.
Aumovio Se	34,30	-8,66 %	120,23 Tsd.
Indus AG	36,700	-7,32 %	35,80 Tsd.
Jungheinrich AG	21,060	-5,56 %	404,93 Tsd.
Sartorius AG VZO	246,00	-5,38 %	35,97 Tsd.
Siltronic AG	80,050	-4,65 %	40,39 Tsd.
Energiekontor	23,00	-4,37 %	6,24 Tsd.
Volkswagen VZO	66,78	-4,24 %	537,38 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	943,250	+1,84 %	99,30 Tsd.
Infineon	59,795	-1,89 %	1,35 Mio.
Mercedes Benz Group	38,965	-2,17 %	1,34 Mio.
Siemens Energy AG	143,69	+0,06 %	602,50 Tsd.
Deutsche Bank	29,890	+0,12 %	2,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa Aaa A	67,750	+64,33%	111,414
Aaaaaaaaa	67,750	+64,33%	111,414
Aaa Aaa	2,55	+50,00%	3,83
A Aaaaaaaaaaa	2,55	+50,00%	3,83
Aaaa	22,88	+45,62%	33,27
Aaaaa Aaaaaaaaa	22,88	+45,62%	33,27
Aa Aa A Aaaa	37,875	+44,95%	54,858

Name	Kurs	Potenzial	Fair Value
Aa Aaa Aaa A	67,750	+64,33%	111,414
Aaaaaaaaa	67,750	+64,33%	111,414
Aaa Aaa	2,55	+50,00%	3,83
A Aaaaaaaaaaa	2,55	+50,00%	3,83
Aaaa	22,88	+45,62%	33,27
Aaaaa Aaaaaaaaa	22,88	+45,62%	33,27
Aa Aa A Aaaa	37,875	+44,95%	54,858

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.5%

DAX

+156.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+544.4%

DAX

+156.0%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+354.6%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1315.2%

S&P 500

+447.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

Tech Stars

+3488.9%

S&P 500

+447.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Dow Detectives

+920.7%

Dow Jones

+290.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1073.9%

S&P Midcap 400

+256.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1355.5%

S&P 500 Pure Value

+238.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+49.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+624.1%

Tadawul Aktien

+25.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR