NASDAQ Computer (IXK)

NASDAQ

Währung in USD

26.660,4

-613,5(-2,25%)

Geschlossen·16/07

Tagesspanne

26.513,6

27.079,7

52 W. Spanne

19.460,2

28.492,8

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	96,98	101,88	95,48	-5,84%	107,74M	aa.aa	16/07
Microsoft	401,10	405,99	392,05	+1,38%	37,05M	aa.aa	16/07
Autodesk	217,06	218,52	208,32	+3,87%	2,51M	aa.aa	16/07
Alphabet A	354,46	375,27	352,30	-4,44%	41,16M	aa.aa	16/07
Adobe	235,31	235,48	222,04	+4,79%	5,79M	aa.aa	16/07
Qualcomm	170,61	173,96	168,99	-4,14%	15,95M	aa.aa	16/07
Baidu	112,82	116,41	112,75	+1,20%	2,71M	aa.aa	16/07
Sohu.Com	13,24	13,47	13,09	+0,30%	47,69K	aa.aa	16/07
Applied Materials	560,93	591,09	557,27	-3,19%	8,41M	aa.aa	16/07
Cadence Design	364,65	369,13	358,74	-1,84%	1,47M	aa.aa	16/07
Microchip	81,68	84,82	80,85	-5,31%	12,22M	aa.aa	16/07
SanDisk	1.411,08	1.551,63	1.390,04	-12,63%	17,45M	aa.aa	16/07
VeriSign	275,22	278,51	269,80	+1,74%	710,45K	aa.aa	16/07
Apple	333,26	334,68	326,79	+1,76%	62,97M	aa.aa	16/07
NetApp	159,69	162,08	156,26	-1,49%	2,37M	aa.aa	16/07
Check Point Software	136,51	136,73	130,81	+3,11%	1,58M	aa.aa	16/07
Lam Research	320,96	336,68	315,16	-4,31%	10,64M	aa.aa	16/07
People Inc	45,53	46,62	45,46	-0,61%	904,26K	aa.aa	16/07
Intuit	294,79	298,45	277,57	+5,40%	5,04M	aa.aa	16/07
Cognizant A	44,56	44,78	42,71	+3,20%	8,85M	aa.aa	16/07
Rambus	101,42	102,46	98,30	-1,43%	3,64M	aa.aa	16/07
Akamai	118,81	122,00	118,22	-1,00%	1,97M	aa.aa	16/07
KLA Corp	219,37	228,79	216,72	-2,29%	14,96M	aa.aa	16/07
Flex	121,12	125,33	120,76	-5,90%	4,45M	aa.aa	16/07
Gen Digital	27,01	27,25	26,44	+2,12%	3,52M	aa.aa	16/07
NVIDIA	207,40	211,08	205,85	-2,40%	122,99M	aa.aa	16/07
Marvell	188,30	201,94	186,15	-8,71%	34,89M	aa.aa	16/07
Analog Devices	380,53	386,07	377,65	-2,67%	4,1M	aa.aa	16/07
Xerox	2,68	2,80	2,67	-0,74%	1,91M	aa.aa	16/07
Micron	853,20	887,71	840,51	-5,65%	46,72M	aa.aa	16/07
Western Digital	466,81	498,72	453,94	-9,15%	10,53M	aa.aa	16/07
Texas Instruments	291,22	294,76	288,50	-3,31%	7,15M	aa.aa	16/07
AMD	500,94	518,74	491,80	-5,33%	27,09M	aa.aa	16/07
Teradyne	322,30	335,39	317,74	-5,79%	3,62M	aa.aa	16/07
Seagate	745,49	798,96	739,47	-10,00%	6,22M	aa.aa	16/07
F5 Networks	403,41	419,49	399,97	-4,29%	483,63K	aa.aa	16/07
Roper Technologies	364,21	364,99	350,71	+4,50%	761,02K	aa.aa	16/07
Advanced Energy	285,89	299,69	284,59	-5,30%	687,29K	aa.aa	16/07
Broadcom	374,45	386,74	371,90	-5,03%	23,41M	aa.aa	16/07
Cirrus	136,97	137,23	134,77	-1,51%	666,89K	aa.aa	16/07
Entegris	134,60	138,72	132,50	-2,95%	2,87M	aa.aa	16/07
IPG Photonics	103,36	105,48	102,63	-4,22%	334,23K	aa.aa	16/07
NXP	270,66	276,29	266,12	-2,99%	4,01M	aa.aa	16/07
QuickLogic	13,030	13,770	12,860	-8,05%	539K	aa.aa	16/07
Radware	30,07	30,38	29,53	-0,79%	201,89K	aa.aa	16/07
Nebius NV	171,77	193,10	169,23	-13,90%	28,41M	aa.aa	16/07
Axcelis	139,34	146,09	137,50	-3,91%	373,35K	aa.aa	16/07
Aehr Test Systems	84,200	87,734	79,690	-4,09%	4,41M	aa.aa	16/07
Agilysys	110,03	112,55	107,33	+3,30%	298,47K	aa.aa	16/07
Allot	8,340	8,525	8,220	-2,91%	222,9K	aa.aa	16/07
AstroNova	28,59	28,60	28,56	0,00%	96,02K	aa.aa	16/07
Amkor	63,02	66,50	62,20	-6,83%	4,08M	aa.aa	16/07
Alpha & Omega Semiconductor	30,71	34,39	30,47	-13,13%	1,18M	aa.aa	16/07
AI Financial	0,546	0,565	0,530	-4,04%	597,48K	aa.aa	16/07
Asure	8,470	8,545	8,250	+1,56%	53,33K	aa.aa	16/07
Amtech	16,710	17,560	16,265	-8,49%	422,86K	aa.aa	16/07
Aware	1,150	1,269	1,125	-4,17%	46,9K	aa.aa	16/07
AXT	45,570	51,380	45,020	-14,69%	9,2M	aa.aa	16/07
Bridgeline Digital	1,200	1,235	1,180	-1,64%	51,25K	aa.aa	16/07
Blackbaud	33,03	33,97	31,61	+4,69%	738,49K	aa.aa	16/07
BOS	4,260	4,270	4,200	+0,95%	13,94K	aa.aa	16/07
Camtek Ltd	147,92	149,96	141,58	+0,41%	610,9K	aa.aa	16/07
Antelope Enterprise Holdings	0,868	0,890	0,824	-3,45%	88,01K	aa.aa	16/07
CEVA	38,52	40,35	37,57	-8,20%	786,26K	aa.aa	16/07
ZW Data Action Technologies	0,8700	0,8700	0,8060	-1,14%	1,78K	aa.aa	16/07
Taoping	1,270	1,380	1,225	-7,97%	17,83K	aa.aa	16/07
Cohu	51,51	53,96	50,29	-6,38%	1,02M	aa.aa	16/07
CSP	8,21	8,34	8,02	-0,12%	8,95K	aa.aa	16/07
CVD Equipment	6,970	7,350	6,900	-1,83%	64,94K	aa.aa	16/07
Data I/O	3,320	3,470	3,300	-3,49%	20,71K	aa.aa	16/07
Daktronics	19,430	19,680	19,030	-1,67%	404,42K	aa.aa	16/07
Diodes	89,28	95,35	88,82	-7,88%	618,94K	aa.aa	16/07
Digimarc	6,10	6,74	5,90	-7,15%	176,6K	aa.aa	16/07
Descartes Systems	75,91	75,91	71,74	+6,42%	714,47K	aa.aa	16/07
eGain	6,63	6,69	6,50	-0,60%	116,94K	aa.aa	16/07
Eltek	8,650	9,398	8,557	-0,46%	2,25K	aa.aa	16/07
FormFactor	107,11	112,56	105,35	-7,51%	1,09M	aa.aa	16/07
Formula Systems ADR	108,00	108,00	106,81	+1,12%	602	aa.aa	16/07
Fortinet	160,78	165,00	159,08	-2,27%	4,15M	aa.aa	16/07
Novanta	149,67	149,99	142,79	+1,93%	497,26K	aa.aa	16/07
GSI Technology	5,385	5,990	5,300	-12,30%	1,19M	aa.aa	16/07
The Hackett	10,38	10,49	10,01	+2,27%	581,93K	aa.aa	16/07
Himax	12,900	13,550	12,820	-7,33%	2,06M	aa.aa	16/07
ID Systems	4,220	4,290	4,165	-1,63%	1,05M	aa.aa	16/07
Terawulf	17,980	18,840	17,700	-7,18%	38,76M	aa.aa	16/07
Immersion Corp	6,575	6,660	6,520	-1,87%	443,2K	aa.aa	16/07
ChipMOS Tech	71,13	73,28	68,53	+3,63%	174,13K	aa.aa	16/07
Innodata	60,970	64,500	60,530	-6,65%	1,18M	aa.aa	16/07
Identiv	2,84	2,96	2,81	-5,03%	107,09K	aa.aa	16/07
Ziff Davis	53,63	53,66	52,11	+2,92%	482,94K	aa.aa	16/07
Kulicke&Soffa	99,02	104,68	97,73	-7,82%	884,44K	aa.aa	16/07
Kopin	3,690	4,100	3,623	-12,77%	4,91M	aa.aa	16/07
Key Tronic	3,970	4,230	3,970	-5,70%	5,58K	aa.aa	16/07
SemiLEDS	2,450	2,940	2,190	-4,67%	816,85K	aa.aa	16/07
LivePerson	1,7200	1,7500	1,6900	-1,15%	60,16K	aa.aa	16/07
Lattice	124,50	131,69	123,71	-6,01%	2,56M	aa.aa	16/07
Manhattan Associates	163,13	164,59	155,40	+4,18%	841,28K	aa.aa	16/07
mF International	8,30	8,60	8,00	-5,14%	24,52K	aa.aa	16/07
Mitek	19,25	19,77	18,92	-0,41%	674,19K	aa.aa	16/07
MIND CTI	1,030	1,050	1,020	-0,96%	39,9K	aa.aa	16/07
Peraso	0,7538	0,7890	0,7400	-5,66%	299,64K	aa.aa	16/07
Monolithic	1.305,65	1.332,44	1.284,21	-3,48%	933,53K	aa.aa	16/07
Strategy	94,03	96,61	93,45	-3,53%	11,37M	aa.aa	16/07
Microvision	0,297	0,318	0,288	-4,20%	7,35M	aa.aa	16/07
Nice ADR	100,93	102,70	99,56	-0,59%	478,88K	aa.aa	16/07
Insight Enterprises	115,67	117,62	114,25	+0,89%	458,77K	aa.aa	16/07
Nortech	14,270	14,610	13,500	+1,57%	27,74K	aa.aa	16/07
NetScout	40,84	42,05	40,24	-2,55%	669,76K	aa.aa	16/07
NetSol	4,450	4,544	4,330	+2,30%	14,95K	aa.aa	16/07
NVE Corporation	86,90	88,21	84,52	-1,83%	326,26K	aa.aa	16/07
Nova Measuring Instruments Ltd	451,13	473,34	443,90	-4,52%	786,68K	aa.aa	16/07
ON Semiconductor	88,12	90,17	86,55	-4,78%	9,49M	aa.aa	16/07
Open Text	23,42	23,71	22,56	+2,95%	1,09M	aa.aa	16/07
Universal Display	79,69	79,85	78,51	+0,14%	549,28K	aa.aa	16/07
PC Connection	78,34	78,67	76,32	+3,00%	163,59K	aa.aa	16/07
PDF Solutions	51,93	53,53	50,57	-2,81%	518,04K	aa.aa	16/07
Pegasystems	32,92	32,99	31,03	+5,24%	2,37M	aa.aa	16/07
Perion Network	9,66	9,75	9,48	+0,73%	317,62K	aa.aa	16/07
Photronics	29,02	29,44	28,54	-2,52%	1,01M	aa.aa	16/07
ePlus	87,76	89,39	86,48	+1,48%	254,44K	aa.aa	16/07
Plexus	248,80	251,59	245,81	-2,09%	290,89K	aa.aa	16/07
PTC	127,36	128,02	124,22	+3,03%	1,07M	aa.aa	16/07
Power Integrations	69,84	70,17	68,03	-1,66%	1,05M	aa.aa	16/07
Progress	40,35	40,55	39,00	+3,65%	609,46K	aa.aa	16/07
Pixelworks	5,700	6,000	5,700	-6,25%	57,47K	aa.aa	16/07
Research Frontiers	0,530	0,600	0,530	-3,81%	22,13K	aa.aa	16/07
Richardson Electronics	16,700	17,100	16,340	-2,57%	113,82K	aa.aa	16/07
Creative Realities	3,400	3,473	3,180	+3,03%	51,4K	aa.aa	16/07
Sanmina	198,05	205,00	196,65	-4,48%	681,79K	aa.aa	16/07
Comscore	7,450	7,790	7,400	+0,40%	13,37K	aa.aa	16/07
ScanSource	54,69	54,92	53,14	+2,53%	187,65K	aa.aa	16/07
Silicom Ltd	40,07	41,03	38,92	-3,24%	233,24K	aa.aa	16/07
Silicon Motion	272,45	288,26	264,50	-7,14%	979,3K	aa.aa	16/07
Silicon Labs	218,37	218,68	217,98	+0,08%	364,07K	aa.aa	16/07
Simulations Plus	18,23	18,28	18,23	-0,11%	371,79K	aa.aa	16/07
Super Micro Computer	24,68	26,72	24,65	-8,22%	36,02M	aa.aa	16/07
Smith Micro Software	2,570	2,600	2,530	-0,77%	15,38K	aa.aa	16/07
Semtech	127,65	133,23	126,65	-5,60%	2,02M	aa.aa	16/07
Greenidge Generation Holdings	1,680	1,880	1,570	-12,95%	808,55K	aa.aa	16/07
SPS Commerce	65,75	66,93	64,25	+2,56%	436,4K	aa.aa	16/07
SS&Cs	70,57	70,83	69,20	+2,89%	1,78M	aa.aa	16/07
Stratasys Ltd	8,19	8,25	8,11	-1,21%	407,45K	aa.aa	16/07
Synaptics	115,55	118,53	114,03	-4,97%	551,64K	aa.aa	16/07
TransAct	5,180	5,335	5,120	-2,45%	10,91K	aa.aa	16/07
Tower	237,92	247,84	234,38	-5,21%	1,62M	aa.aa	16/07
Adeia	25,90	27,54	25,82	-6,40%	1,2M	aa.aa	16/07
TechTarget	3,74	3,84	3,68	-0,80%	234,08K	aa.aa	16/07
TTM	130,14	138,25	129,49	-9,39%	2,08M	aa.aa	16/07
Ultra Cleans	92,60	101,43	91,38	-9,31%	1,07M	aa.aa	16/07
Onespan	15,54	15,73	15,23	+0,78%	398,07K	aa.aa	16/07
Veeco	54,36	57,32	53,99	-4,56%	943,29K	aa.aa	16/07
VNET DRC	7,720	7,945	7,700	-2,03%	1,4M	aa.aa	16/07
Cognyte Software	8,89	9,09	8,72	-0,56%	503,93K	aa.aa	16/07
Climb Global Solutions	25,57	25,90	24,63	+1,95%	130,54K	aa.aa	16/07
MaxLinear	74,40	84,80	73,66	-16,25%	3,84M	aa.aa	16/07
Quantum	9,600	10,390	9,480	-6,80%	943,77K	aa.aa	16/07
Avnet	84,76	85,83	84,10	-1,68%	1,22M	aa.aa	16/07
Logitech	100,29	101,01	99,25	+0,38%	1,01M	aa.aa	16/07
Beachbody	11,1700	11,4250	10,8950	+0,63%	33,17K	aa.aa	16/07
Meta Platforms	664,54	681,90	660,16	-2,46%	15,82M	aa.aa	16/07
Taoweave	1,180	1,210	1,170	-4,07%	26,85K	aa.aa	16/07
Intellicheck Mobilisa	3,750	4,015	3,740	-5,54%	283,91K	aa.aa	16/07
Tucows Inc	9,94	10,90	9,72	-5,78%	100,22K	aa.aa	16/07
DLH Holdings	5,57	5,65	5,32	+3,53%	12,84K	aa.aa	16/07
MACOM Tech	275,49	284,39	270,78	-5,98%	1,67M	aa.aa	16/07
Neonode	0,860	0,871	0,840	-0,58%	63,94K	aa.aa	16/07
Workday	145,43	148,42	141,46	+2,55%	3,64M	aa.aa	16/07
Skyworks	57,63	57,73	55,55	+0,21%	5,77M	aa.aa	16/07
Angi Inc	6,380	6,520	6,300	+1,11%	301,52K	aa.aa	16/07
Groupon	28,58	28,59	25,52	+10,01%	2,67M	aa.aa	16/07
Amdocs	52,91	53,36	51,07	+2,62%	2,51M	aa.aa	16/07
ASML ADR	1.784,87	1.853,45	1.779,12	-1,67%	2,58M	aa.aa	16/07
CommVault	149,77	151,38	145,24	+2,49%	526,75K	aa.aa	16/07
Synopsys	417,03	425,64	416,34	-1,94%	1,17M	aa.aa	16/07
Ambarella	63,29	67,22	61,80	-8,12%	1,88M	aa.aa	16/07
Qualys	157,56	161,97	155,97	-1,10%	573,49K	aa.aa	16/07
JOYY Inc	69,32	71,45	68,80	-2,26%	306,34K	aa.aa	16/07
Digital Turbine	8,630	9,668	8,573	-11,31%	2,4M	aa.aa	16/07
Palo Alto Networks	353,99	360,44	347,04	-0,01%	5,88M	aa.aa	16/07
CDW Corp	134,34	136,85	128,99	+2,66%	3,37M	aa.aa	16/07
Wix.Com Ltd	52,79	54,55	52,12	-0,83%	1,31M	aa.aa	16/07
Science Applications	114,90	116,34	113,02	-0,33%	331,82K	aa.aa	16/07
Intelligent Protection Management	1,8100	1,8350	1,7500	-1,09%	30,79K	aa.aa	16/07
Chronoscale	25,710	27,480	23,290	-13,23%	707,95K	aa.aa	16/07
VerifyMe	0,652	0,655	0,640	-1,36%	23,74K	aa.aa	16/07
AudioEye	6,85	7,00	6,72	-1,01%	68,02K	aa.aa	16/07
Soluna Holdings	1,100	1,115	1,050	-0,90%	13,45M	aa.aa	16/07
BTCS	0,9882	1,0200	0,9701	-3,59%	702,32K	aa.aa	16/07
NextTrip	1,6600	1,8894	1,6100	-18,63%	497,39K	aa.aa	16/07
Alphabet C	353,81	374,35	351,67	-4,43%	23,6M	aa.aa	16/07
Five9	25,26	25,49	24,54	+1,61%	1,44M	aa.aa	16/07
Varonis Systems	47,00	47,71	46,64	-0,70%	1,29M	aa.aa	16/07
Magnite	19,91	20,81	19,85	-2,83%	1,68M	aa.aa	16/07
Weibo Corp	7,85	7,91	7,71	+1,42%	1,12M	aa.aa	16/07
XTI Aerospace	1,4300	1,5000	1,4100	-4,67%	1,59M	aa.aa	16/07
Materialise NV	6,690	6,830	6,630	+0,15%	51,13K	aa.aa	16/07
Xunlei Ltd Adr	6,080	6,110	5,920	+2,18%	181,26K	aa.aa	16/07
Sphere 3D	1,670	1,820	1,600	-9,73%	154,26K	aa.aa	16/07
Upland Software Inc	5,300	5,560	5,141	-4,50%	10,61K	aa.aa	16/07
Kimball Electronics	24,40	24,63	23,75	-1,37%	257,48K	aa.aa	16/07
Hello Group	6,21	6,22	6,14	+1,80%	459,69K	aa.aa	16/07
Qorvo Inc	83,50	83,60	81,57	+0,07%	1,22M	aa.aa	16/07
Shopify Inc	125,06	127,89	121,78	+1,22%	8,23M	aa.aa	16/07
Baozun Inc	2,560	2,720	2,560	-2,29%	207,9K	aa.aa	16/07
Alarm.com Holdings	54,10	54,23	52,45	+3,54%	500,35K	aa.aa	16/07
Appfolio Inc	181,45	183,48	175,79	+3,45%	331,68K	aa.aa	16/07
Chaince Digital Holdings	3,150	3,370	3,130	-1,56%	206,76K	aa.aa	16/07
Rapid7 Inc	12,17	12,65	12,04	-0,65%	2,08M	aa.aa	16/07
Authid	0,8756	1,0500	0,8579	-16,61%	311,01K	aa.aa	16/07
Abits	1,2300	1,2300	1,1500	+0,82%	13,96K	aa.aa	16/07
Match Group	40,29	41,03	40,17	+0,45%	3,9M	aa.aa	16/07
LM Funding America	2,670	2,811	2,630	-5,99%	42,83K	aa.aa	16/07
Atlassian Corp Plc	92,36	95,21	88,50	+0,64%	2,77M	aa.aa	16/07
Nano Dimension	1,480	1,500	1,460	0,00%	2,65M	aa.aa	16/07
Datasea	0,850	0,850	0,771	+4,68%	55,72K	aa.aa	16/07
My Size	0,4400	0,4500	0,4000	-0,65%	48,91K	aa.aa	16/07
Impinj	140,76	142,99	137,46	-2,59%	325,51K	aa.aa	16/07
Atomera	5,69	6,09	5,53	-7,33%	1,08M	aa.aa	16/07
Nutanix	55,85	56,51	53,88	+2,31%	3,39M	aa.aa	16/07
Everspin Tech	14,675	15,950	14,440	-10,52%	1,96M	aa.aa	16/07
Blackline	30,28	30,68	29,19	+2,82%	734,47K	aa.aa	16/07
GDS Holdings	32,75	34,09	32,70	-1,92%	958,64K	aa.aa	16/07
Phunware	2,13	2,17	2,08	-1,84%	115,02K	aa.aa	16/07
Ichor Holdings	83,74	92,43	82,48	-10,12%	821,38K	aa.aa	16/07
Okta	147,74	155,00	146,96	-2,07%	2,99M	aa.aa	16/07
Veritone	1,030	1,070	0,990	-0,96%	3,35M	aa.aa	16/07
Appian	26,21	26,40	25,00	+3,47%	519,08K	aa.aa	16/07
Penguin Solutions	65,97	70,89	64,64	-9,44%	3,76M	aa.aa	16/07
Rekor Systems	0,600	0,661	0,600	-9,37%	3,61M	aa.aa	16/07
CarGurus	36,02	36,52	35,60	+1,01%	1,36M	aa.aa	16/07
Rimini Street	4,690	4,720	4,590	+1,30%	187,96K	aa.aa	16/07
MongoDB	328,60	334,00	318,12	-1,33%	1,11M	aa.aa	16/07
Akso Health DRC	1,5600	1,6000	1,4700	+1,96%	4,53K	aa.aa	16/07
Alarum	2,1800	2,2800	2,1500	-0,46%	140,79K	aa.aa	16/07
Acm Research	84,09	89,58	83,01	-8,56%	1,23M	aa.aa	16/07
Bandwidth	68,88	71,22	66,65	-2,94%	664,41K	aa.aa	16/07
Boxlight A	3,870	4,120	3,821	-1,53%	10,02K	aa.aa	16/07
One Stop Systems	12,200	12,860	12,030	-7,72%	1,22M	aa.aa	16/07
American Bitcoin	5,460	5,619	5,250	-3,36%	1,09M	aa.aa	16/07
Zscaler	146,43	151,60	144,66	-1,19%	2,04M	aa.aa	16/07
Dropbox	30,45	30,90	30,29	+0,33%	3,5M	aa.aa	16/07
Bit Digital	1,470	1,560	1,460	-6,96%	27,49M	aa.aa	16/07
Ton Strategy	3,4000	3,4800	3,3000	-2,02%	228,55K	aa.aa	16/07
Bilibili	19,00	19,09	18,63	+3,94%	3,58M	aa.aa	16/07
Red Violet	66,12	66,57	65,43	-0,29%	147K	aa.aa	16/07
nLIGHT	65,69	68,61	64,16	-3,14%	1,12M	aa.aa	16/07
Big Digital Energy	5,260	6,160	5,200	-17,30%	187,26K	aa.aa	16/07
DocuSign	53,38	54,01	51,19	+4,34%	4,16M	aa.aa	16/07
AGM A	1,079	1,100	1,039	-3,66%	15,93K	aa.aa	16/07
CLPS	0,854	0,854	0,830	+2,89%	10,6K	aa.aa	16/07
Hut 8	91,910	101,670	90,020	-10,79%	4,46M	aa.aa	16/07
EverQuote A	26,39	26,41	25,22	+4,06%	871,1K	aa.aa	16/07
Domo	3,33	3,39	3,23	-0,30%	774,18K	aa.aa	16/07
Tenable	39,77	40,83	38,97	-1,05%	3,13M	aa.aa	16/07
Opera	19,88	20,65	19,81	-1,44%	365,96K	aa.aa	16/07
Aurora Mobile	3,830	3,980	3,690	-3,28%	13,96K	aa.aa	16/07
PDD Holdings DRC	86,68	87,76	86,38	+1,10%	8,32M	aa.aa	16/07
J Friends Holdings DRC	0,9660	0,9720	0,9660	0,00%	1,2K	aa.aa	16/07
Datavault AI	0,366	0,382	0,360	-5,68%	7,5M	aa.aa	16/07
Cheer Holding	1,8550	1,8884	1,8400	-2,88%	11,9K	aa.aa	16/07
Grid Dynamics	5,80	5,94	5,74	+1,05%	1,09M	aa.aa	16/07
Scienjoy Holding	0,860	0,920	0,860	-6,52%	2,79K	aa.aa	16/07
CleanSpark	12,90	14,20	12,76	-8,70%	26,07M	aa.aa	16/07
Super League Enterpris	2,840	3,010	2,840	-3,40%	5,61K	aa.aa	16/07
Data Storage	3,337	3,516	3,310	-4,41%	11,76K	aa.aa	16/07
Duos Tech	8,470	8,850	8,320	+1,56%	749,51K	aa.aa	16/07
Zoom Video	92,92	94,45	91,66	+0,35%	2,72M	aa.aa	16/07
Wetouch Technology	1,2100	1,2891	1,1300	-3,97%	207,94K	aa.aa	16/07
RTB Digital Inc	17,2400	19,1800	16,6400	+0,52%	140,14K	aa.aa	16/07
Yunji	1,4421	1,4421	1,4421	+1,20%	510	aa.aa	16/07
Fastly	20,32	21,18	19,75	+1,60%	6,33M	aa.aa	16/07
CrowdStrike Holdings	203,76	207,69	200,07	-1,46%	8,03M	aa.aa	16/07
DouYu	4,630	4,680	4,560	+2,43%	7,54K	aa.aa	16/07
WiMi Hologram Cloud	1,270	1,320	1,270	-3,42%	26,36K	aa.aa	16/07
Datadog	262,32	266,91	254,54	-0,81%	3,17M	aa.aa	16/07
Fangdd Network	0,581	0,630	0,580	-6,14%	18,4K	aa.aa	16/07
Sitime Corp	564,59	595,49	556,31	-7,80%	664,58K	aa.aa	16/07
Canaan	0,276	0,290	0,276	-5,15%	5,05M	aa.aa	16/07
Sprout Social	8,62	8,90	8,56	-1,60%	916,01K	aa.aa	16/07
Cerence	9,24	10,13	9,16	-9,68%	669,06K	aa.aa	16/07
Schrodinger	15,60	16,39	15,27	-4,12%	1,28M	aa.aa	16/07
Kingsoft Cloud	10,060	10,530	10,030	+0,30%	1,99M	aa.aa	16/07
ZoomInfo	3,13	3,20	3,04	+1,62%	7,1M	aa.aa	16/07
Ebang Intl	2,050	2,135	2,010	-1,44%	3K	aa.aa	16/07
Agora	4,000	4,055	3,980	-0,99%	345,36K	aa.aa	16/07
Quhuo	6,090	6,590	5,510	-6,02%	27,45K	aa.aa	16/07
Ncino	18,16	18,34	17,72	+2,08%	1,78M	aa.aa	16/07
Vertex	13,16	13,28	12,71	+3,30%	1,28M	aa.aa	16/07
indie Semiconductor	3,810	4,000	3,740	-5,22%	4,64M	aa.aa	16/07
Avepoint	13,19	13,36	12,91	+0,76%	2,92M	aa.aa	16/07
Wisekey International Holding AG	6,390	6,810	6,330	-7,12%	71,6K	aa.aa	16/07
Bit Origin	0,9195	0,9730	0,8821	-3,30%	51,15K	aa.aa	16/07
Commerce.com	3,07	3,17	3,04	-0,32%	644,96K	aa.aa	16/07
Rackspace	4,210	4,430	3,870	-5,39%	16,77M	aa.aa	16/07
Aeva Technologies	16,775	18,210	16,380	-10,17%	1,9M	aa.aa	16/07
Quantum	7,6400	7,9950	7,5400	-4,98%	10,01M	aa.aa	16/07
Hitek	3,650	3,850	3,400	-7,59%	205,81K	aa.aa	16/07
Jfrog	86,53	91,98	85,84	-5,20%	1,84M	aa.aa	16/07
Palantir	134,44	136,21	128,68	+0,51%	28,95M	aa.aa	16/07
Bentley	33,11	33,32	31,60	+4,98%	2,35M	aa.aa	16/07
Intrusion	0,907	0,920	0,880	+0,22%	130,75K	aa.aa	16/07
CCC Intelligent Solutions Holdings	6,17	6,23	5,88	+2,83%	9,86M	aa.aa	16/07
Allegro	47,12	48,86	46,46	-5,82%	1,99M	aa.aa	16/07
Telos	4,730	4,910	4,680	-2,07%	334,5K	aa.aa	16/07
Taboola	5,410	5,510	5,410	-0,55%	2,07M	aa.aa	16/07
Concentrix	25,62	26,05	24,88	+3,10%	1,56M	aa.aa	16/07
Nextnav Acquisition	13,84	15,10	13,62	-7,05%	2,05M	aa.aa	16/07
Docebo	18,54	18,90	17,57	+5,76%	64,01K	aa.aa	16/07
DoorDash	186,36	194,50	185,01	-2,00%	3,25M	aa.aa	16/07
Pubmatic	13,63	14,04	13,52	-1,23%	411,59K	aa.aa	16/07
Cipher Mining	17,720	19,270	17,600	-10,82%	18,92M	aa.aa	16/07
Z Squared	5,450	5,450	4,640	+5,42%	715,4K	aa.aa	16/07
Ouster	35,14	37,50	34,61	-7,40%	5,06M	aa.aa	16/07
Cellebrite	15,830	15,980	15,460	0,00%	1,21M	aa.aa	16/07
Navitas Semiconductor	11,755	12,870	11,570	-11,42%	15,06M	aa.aa	16/07
Bumble	3,03	3,16	3,01	-2,26%	1,72M	aa.aa	16/07
Viant Technology	12,41	13,03	12,18	-4,46%	220,94K	aa.aa	16/07
Vivid Seats	7,190	7,950	7,180	-7,11%	42,15K	aa.aa	16/07
CXApp	0,139	0,153	0,139	-4,79%	5,11M	aa.aa	16/07
Banzai International	2,410	2,708	2,400	-10,41%	177,09K	aa.aa	16/07
BuzzFeed	1,390	1,420	1,365	-1,42%	457,55K	aa.aa	16/07
Corvex,	13,270	14,590	13,270	-9,05%	22,95K	aa.aa	16/07
Kaltura	1,300	1,310	1,285	+0,78%	302,56K	aa.aa	16/07
Karooooo	65,16	66,19	56,35	+11,23%	298,31K	aa.aa	16/07
Arqit Quantum	16,530	18,130	16,240	-9,42%	486,86K	aa.aa	16/07
Alkami Technology	18,14	18,26	17,47	+2,37%	1,21M	aa.aa	16/07
Applovin	434,48	453,83	432,40	-4,03%	5,17M	aa.aa	16/07
Skywater Technology	31,52	31,58	30,48	-1,04%	714,82K	aa.aa	16/07
Infobird Co	1,190	1,190	1,100	+2,59%	2,3K	aa.aa	16/07
iPower	0,950	1,000	0,930	-4,04%	149,25K	aa.aa	16/07
GlobalE Online	38,35	39,10	38,09	-1,62%	919,11K	aa.aa	16/07
Brand Engagement Network	12,080	13,640	11,890	-7,29%	201,25K	aa.aa	16/07
Veea Inc	0,183	0,197	0,175	-7,11%	3,13M	aa.aa	16/07
Keel Infra	3,935	4,210	3,850	-9,54%	34,39M	aa.aa	16/07
Monday.Com	79,03	81,39	77,29	-2,08%	1,41M	aa.aa	16/07
1Stdibs.Com	4,65	4,79	4,62	+0,22%	74,53K	aa.aa	16/07
MicroAlgo	4,100	4,200	3,753	+1,49%	26,22K	aa.aa	16/07
Airship AI Holdings	2,040	2,130	2,020	-3,77%	448,24K	aa.aa	16/07
Ecarx Holdings	1,170	1,260	1,170	-5,65%	548,13K	aa.aa	16/07
Intapp	29,55	30,12	28,31	+4,49%	885,29K	aa.aa	16/07
Glimpse Group	0,785	0,810	0,770	-0,13%	70,15K	aa.aa	16/07
Xometry	96,42	99,55	95,31	-2,29%	500,76K	aa.aa	16/07
EverCommerce	11,86	12,34	11,44	+2,51%	303,05K	aa.aa	16/07
Nixxy	1,1400	1,2550	1,1250	-10,94%	1,19M	aa.aa	16/07
Bitdeer Tech	11,24	12,36	10,96	-10,66%	7,58M	aa.aa	16/07
MicroCloud Hologram	1,510	1,540	1,480	-1,95%	214,83K	aa.aa	16/07
Gorilla Tech	11,4800	11,7600	10,7400	-3,45%	2,67M	aa.aa	16/07
SAIHEAT	13,0300	13,0300	13,0300	+3,33%	383	aa.aa	16/07
Myseum	2,770	2,820	2,595	+4,92%	286,59K	aa.aa	16/07
MOBIX LABS, INC	1,920	1,940	1,850	-1,03%	252,25K	aa.aa	16/07
Sportradar	14,84	15,42	14,78	-1,72%	2,47M	aa.aa	16/07
Iczoom	0,297	0,324	0,290	-5,72%	244,19K	aa.aa	16/07
Freshworks	10,95	11,04	10,50	+3,20%	15,57M	aa.aa	16/07
Argo Blockchain ADR	3,065	3,080	3,030	-1,45%	3,99K	aa.aa	16/07
Healthcare Triangle	1,890	1,950	1,850	0,00%	32,59K	aa.aa	16/07
Cyngn	1,1600	1,2400	1,1500	-4,92%	134,82K	aa.aa	16/07
Trump Media & Technology Group	9,63	9,89	9,12	+0,63%	6,59M	aa.aa	16/07
Consensus Cloud Solutions	38,07	38,67	37,27	+1,76%	193,77K	aa.aa	16/07
Real Messenger	0,39	0,40	0,37	+2,64%	181,75K	aa.aa	16/07
Jet.AI	2,7200	3,3200	2,3602	-13,38%	6,4M	aa.aa	16/07
Amplitude	9,65	9,83	9,46	+0,10%	1,16M	aa.aa	16/07
Gitlab	31,76	33,13	31,20	-3,26%	5,5M	aa.aa	16/07
Arteris	31,03	32,43	30,18	-5,05%	856,08K	aa.aa	16/07
GlobalFoundries	58,24	59,41	57,05	-5,16%	5,75M	aa.aa	16/07
Smartbird	2,8500	2,9900	2,8500	-3,72%	260,87K	aa.aa	16/07
Nerdwallet	9,48	9,66	9,45	-0,52%	538,45K	aa.aa	16/07
Alpha Modus Holdings	4,06	4,29	4,01	-0,98%	14,85K	aa.aa	16/07
Expensify	1,810	1,825	1,710	+2,84%	658,38K	aa.aa	16/07
Backblaze	13,73	15,33	13,69	-8,34%	2,33M	aa.aa	16/07
IREN Ltd	34,830	37,420	34,440	-9,01%	41,34M	aa.aa	16/07
Rezolve AI	2,37	2,40	2,31	-1,66%	10,41M	aa.aa	16/07
Digi Power X	3,720	3,975	3,640	-9,49%	5,1M	aa.aa	16/07
Braze	26,21	26,77	25,85	0,00%	1,66M	aa.aa	16/07
Firefly Neuroscience	1,150	1,200	1,130	-0,86%	128,39K	aa.aa	16/07
Helport AI	0,46	0,57	0,46	-17,84%	142,32K	aa.aa	16/07
SMX Security Matters	17,210	20,150	16,520	-11,38%	67,41K	aa.aa	16/07
SCHMID NV	4,31	4,57	4,11	-0,69%	529,15K	aa.aa	16/07
Nvni	1,560	1,640	1,450	-3,11%	152,96K	aa.aa	16/07
SharonAI Holdings	65,60	70,87	63,60	-7,12%	2,66M	aa.aa	16/07
Hub Cyber Security	1,1800	1,2500	1,1350	-7,09%	416,38K	aa.aa	16/07
CID HoldCo	1,33	1,40	1,30	-1,48%	60,71K	aa.aa	16/07
Credo Technology Holding	207,97	222,32	201,93	-8,28%	8M	aa.aa	16/07
T Stamp	2,2800	2,3300	2,2000	-0,87%	52,24K	aa.aa	16/07
Syntec Optics Holdings	7,520	7,999	7,400	-7,27%	422,27K	aa.aa	16/07
Stablecoinx	1,92	1,98	1,78	+5,49%	752,47K	aa.aa	16/07
Direct Digital Holdings	2,38	2,64	2,34	-7,75%	20,57K	aa.aa	16/07
HeartCore Enterprises	2,6100	2,7980	2,5400	-6,79%	29,08K	aa.aa	16/07
TNL Mediagene	0,36	0,39	0,35	-10,20%	118,14K	aa.aa	16/07
Rigetti Computing	14,100	14,965	13,930	-7,54%	25,69M	aa.aa	16/07
POET Tech	7,67	8,06	7,47	-7,26%	16,52M	aa.aa	16/07
Rail Vision	4,040	4,525	4,040	-12,17%	18,7K	aa.aa	16/07
Locafy	2,820	3,040	2,800	-5,05%	12,13K	aa.aa	16/07
Cycurion	0,47	0,48	0,45	+2,17%	514,24K	aa.aa	16/07
Applied Digital	26,440	28,060	25,815	-8,92%	18,48M	aa.aa	16/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,310	6,450	6,240	-2,92%	34,07M	aa.aa	16/07
Eightco Holdings	0,6224	0,6684	0,6113	-6,12%	10,17M	aa.aa	16/07
Onfolio Holdings	0,1448	0,1548	0,1411	-2,03%	864,98K	aa.aa	16/07
Nano Labs ADR	1,8000	1,9762	1,7400	-9,77%	50,33K	aa.aa	16/07
Next Tech Holding	0,96	1,01	0,95	-4,95%	70,11K	aa.aa	16/07
Treasure Global	3,790	3,940	3,790	-3,32%	18,75K	aa.aa	16/07
Laser Photonics Unt	1,160	1,240	1,140	-5,69%	1,2M	aa.aa	16/07
Super X AI	7,690	7,910	7,300	+5,20%	89,72K	aa.aa	16/07
Rumble	5,72	6,05	5,56	-6,08%	2,42M	aa.aa	16/07
Mobileye Global	8,97	9,42	8,88	-4,88%	6,49M	aa.aa	16/07
Intchains ADR	0,82	0,88	0,82	-3,53%	27,58K	aa.aa	16/07
Beamr Imaging	1,21	1,37	1,06	-13,57%	314,64K	aa.aa	16/07
Xiao I ADR	1,680	1,760	1,650	-4,55%	74,45K	aa.aa	16/07
Global Mofy Metaverse	3,1300	3,2753	3,0500	+1,95%	145,16K	aa.aa	16/07
ARB IOT	4,3950	4,3950	4,3231	0,00%	1,82K	aa.aa	16/07
Global Interactive Tech	2,1600	2,3100	2,1300	+0,93%	26,77K	aa.aa	16/07
Sealsq	2,440	2,570	2,420	-7,92%	11,71M	aa.aa	16/07
Kodiak AI	4,27	4,48	4,21	-3,61%	1,07M	aa.aa	16/07
Perpetualscom DRC	3,5300	4,1100	3,5100	-3,29%	55,92K	aa.aa	16/07
Gibo Holdings	27,19	27,19	27,19	-4,11%	0	aa.aa	16/07
Arm	262,01	268,66	252,61	-5,41%	9,79M	aa.aa	16/07
Simpple	3,2200	3,3800	3,2200	-4,45%	1,32K	aa.aa	16/07
Maplebear	46,23	48,24	45,95	-2,90%	6,23M	aa.aa	16/07
Alpha Technology	9,690	10,000	9,690	-7,71%	864	aa.aa	16/07
Trident Digital Tech Holdings ADR	2,6400	2,9819	2,3000	-9,90%	96,09K	aa.aa	16/07
Planet Image International	1,100	1,100	1,100	+1,85%	1,74K	aa.aa	16/07
Haoxi Health Technology	0,223	0,239	0,216	-3,04%	2,58M	aa.aa	16/07
Core Scientific	21,020	22,250	20,740	-7,48%	6,9M	aa.aa	16/07
Astera Labs	319,74	338,95	313,63	-8,81%	4,69M	aa.aa	16/07
Serve Robotics	5,27	5,66	5,22	-8,35%	4,39M	aa.aa	16/07
Silvaco	8,97	10,18	8,85	-13,83%	541,7K	aa.aa	16/07
SmartKem	0,19	0,20	0,19	-5,01%	320,89K	aa.aa	16/07
Life360	55,17	56,78	54,73	-0,70%	679,57K	aa.aa	16/07
Eshallgo	1,98	2,20	1,86	+15,79%	4,7M	aa.aa	16/07
Orangekloud Technology	1,04	1,07	1,01	+1,96%	15,3K	aa.aa	16/07
Giftify	0,90	0,92	0,88	+5,88%	40,84K	aa.aa	16/07
ZenaTech	1,53	1,65	1,47	+2,68%	4,76M	aa.aa	16/07
WeRide ADR	6,15	6,25	6,00	-0,49%	2,39M	aa.aa	16/07
Global Engine Holding	0,41	0,42	0,39	-4,66%	115,83K	aa.aa	16/07
Wellchange Holdings	1,16	1,23	1,15	+0,87%	74,12K	aa.aa	16/07
Diginex	1,12	1,18	1,09	-5,88%	345,29K	aa.aa	16/07
Datacentrex	2,07	2,16	2,04	-1,90%	176,46K	aa.aa	16/07
Aeluma	15,14	15,82	14,76	-7,68%	663,01K	aa.aa	16/07
Youxin Technology	0,72	0,73	0,66	-1,37%	128,97K	aa.aa	16/07
ServiceTitan	75,50	79,84	75,42	-3,64%	1,67M	aa.aa	16/07
NetClass Tech	3,99	4,00	3,89	+2,05%	23,77K	aa.aa	16/07
3 E Network Technology	1,70	1,70	1,57	+4,94%	35,15K	aa.aa	16/07
Blaize Holdings	1,03	1,12	1,01	-7,96%	7,36M	aa.aa	16/07
Sailpoint	15,86	16,07	14,76	+4,82%	4,32M	aa.aa	16/07
Fatpipe	4,54	4,73	4,42	-5,61%	73,37K	aa.aa	16/07
Vroom	7,19	7,49	7,07	-4,01%	4,35K	aa.aa	16/07
ThomsonReuters	98,82	101,10	96,84	+3,47%	2,61M	aa.aa	16/07
Wetour Robotics	0,61	0,64	0,59	+3,40%	17,36K	aa.aa	16/07
LZ Tech Holdings	1,21	1,22	1,16	+3,42%	40,5K	aa.aa	16/07
Sagtec Global	0,89	0,93	0,89	-1,12%	46,91K	aa.aa	16/07
Brag House Holdings	1,05	1,08	0,85	+3,96%	444,38K	aa.aa	16/07
CoreWeave	72,91	75,62	72,08	-5,46%	25,03M	aa.aa	16/07
Bgin Blockchain	1,93	1,93	1,76	-1,53%	1,89K	aa.aa	16/07
BeLive	2,55	2,55	2,55	+2,00%	0	aa.aa	16/07
Mega Fortune	76,99	76,99	71,74	+2,68%	5,24K	aa.aa	16/07
WhiteFiber	25,80	28,73	25,56	-11,58%	2,88M	aa.aa	16/07
Yimutian ADR	0,46	0,47	0,44	+2,19%	25,71K	aa.aa	16/07
Growhub	1,52	1,70	1,22	+87,17%	139,39M	aa.aa	16/07
Figure Technology	30,87	31,44	29,60	-0,19%	2,73M	aa.aa	16/07
Netskope	13,50	13,93	13,12	+1,89%	4,29M	aa.aa	16/07
VirnetX Holding	11,15	11,44	10,79	+1,92%	8,72K	aa.aa	16/07
BTQ Tech	3,37	3,40	3,23	-2,88%	2,16M	aa.aa	16/07
Republic Power	1,67	1,81	1,66	-7,73%	42,81K	aa.aa	16/07
Fusemachines	0,98	1,01	0,91	-2,01%	465,56K	aa.aa	16/07
Navan	25,80	27,00	25,29	+2,02%	3,87M	aa.aa	16/07
WeShop Holdings	4,82	5,60	4,62	-6,95%	112,86K	aa.aa	16/07
Gloo Holdings	3,26	3,50	3,12	-2,98%	444,29K	aa.aa	16/07
Liftoff Mobile	22,66	24,02	22,53	-5,86%	519,09K	aa.aa	16/07
Our Bond,	0,62	0,67	0,61	-4,62%	354,82K	aa.aa	16/07
Braiin	5,53	5,65	5,25	-2,30%	104,78K	aa.aa	16/07
Rank One Computing	4,84	5,14	4,74	-3,20%	92,13K	aa.aa	16/07
Freecast A	2,52	2,60	2,36	-3,07%	411,42K	aa.aa	16/07
Horizon Quantum Holdings	20,93	22,13	18,98	-4,47%	335,73K	aa.aa	16/07
Cyabra	0,34	0,35	0,33	-2,90%	61,39K	aa.aa	16/07
Xanadu Quantum Tech	10,18	10,60	10,18	-6,26%	1,09M	aa.aa	16/07
Cerebras Systems	180,46	186,40	174,76	-1,93%	3,77M	aa.aa	16/07
Exyn Tech	4,59	5,19	4,51	-8,93%	73,39K	aa.aa	16/07
Micware ADR	1,96	2,09	1,91	-20,33%	380,93K	aa.aa	16/07
Octave Intelligence	16,88	16,96	16,59	-0,76%	938,6K	aa.aa	16/07
Quantinuum	56,52	59,70	56,52	-6,59%	1,3M	aa.aa	16/07
Bitzero Holdings	7,51	7,85	7,20	-1,70%	373,48K	aa.aa	16/07
Bending Spoons	32,12	35,10	31,50	-3,69%	1,97M	aa.aa	16/07
DSC Holdings ADR	5,27	6,15	5,27	-7,38%	62,19K	aa.aa	16/07
SK hynix	152,31	168,20	151,38	-13,69%	56,25M	aa.aa	16/07

DAX

24.714,74

-151,72

-0,61%

DAX Futures

24.822,50

-154,5

-0,62%

US 500

7.452,30

-81,6

-1,08%

Dow Jones

52.552,97

-105,67

-0,20%

SMI

14.307,30

+40,11

+0,28%

Dollar Index

100,637

+0,068

+0,07%

Euro Index

143,58

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	61,470	-5,01 %	3,07 Mio.
Siemens Energy AG	145,80	-1,98 %	1,19 Mio.
SAP	137,780	+0,10 %	1,18 Mio.
Siemens AG	262,63	-2,98 %	563,02 Tsd.
Rheinmetall AG	982,250	+1,90 %	127,80 Tsd.
Allianz SE	420,26	+0,16 %	283,66 Tsd.
Münchener Rück AG	515,10	+0,57 %	173,44 Tsd.

Name	Kurs	+/- %	Vol.
SMA Solar AG	65,250	+12,11 %	121,51 Tsd.
Wacker Neuson	20,750	+4,80 %	157,40 Tsd.
K+S AG	14,380	+3,45 %	575,43 Tsd.
Hensoldt	75,70	+3,30 %	175,75 Tsd.
HelloFresh	3,69	+2,84 %	406,89 Tsd.
RENK	44,19	+2,98 %	239,67 Tsd.
Drägerwerk AG	90,300	+2,61 %	7,95 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	35,980	-6,50 %	76,65 Tsd.
Süss MicroTec AG	77,850	-6,32 %	37,08 Tsd.
Aixtron SE	37,715	-5,83 %	540,40 Tsd.
Siltronic AG	84,200	-5,34 %	66,94 Tsd.
Infineon	61,470	-5,01 %	3,07 Mio.
Schaeffler	8,17	-4,78 %	249,68 Tsd.
Elmos AG	154,400	-3,86 %	32,83 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,780	+0,10 %	1,18 Mio.
Siemens Energy AG	145,80	-1,98 %	1,19 Mio.
Rheinmetall AG	982,250	+1,90 %	127,80 Tsd.
Infineon	61,470	-5,01 %	3,07 Mio.
SK Hynix DRC	980,00	-1,61 %	81,23 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaaaa	22,430	+76,23%	39,528
Aaaaaaaaa	22,430	+76,23%	39,528
Aa A A Aaaaaa	87,800	+62,71%	142,859
Aaaaaaaa Aaa Aaaaa A	87,800	+62,71%	142,859
Aaaaaaaa	55,950	+58,47%	88,664
Aaaa Aaaaaa Aaaa Aaa	55,950	+58,47%	88,664
Aaaaaaaaa	8,924	+52,20%	13,582

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaaaa	22,430	+76,23%	39,528
Aaaaaaaaa	22,430	+76,23%	39,528
Aa A A Aaaaaa	87,800	+62,71%	142,859
Aaaaaaaa Aaa Aaaaa A	87,800	+62,71%	142,859
Aaaaaaaa	55,950	+58,47%	88,664
Aaaa Aaaaaa Aaaa Aaa	55,950	+58,47%	88,664
Aaaaaaaaa	8,924	+52,20%	13,582

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.3%

DAX

+154.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+561.7%

DAX

+154.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+343.4%

DAX

+154.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1172.2%

S&P 500

+428.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3179.7%

S&P 500

+428.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+851.6%

Dow Jones

+301.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+988.3%

S&P Midcap 400

+272.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1354.5%

S&P 500 Pure Value

+244.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Strategie freischalten

Das Beste von Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+566.2%

S&P/BMV IPC

+53.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

TASI Superstars

+628.9%

Tadawul Aktien

+27.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor