NASDAQ Computer (IXK)

NASDAQ

Währung in USD

26.790,2

+357,4(+1,35%)

In Echtzeit·17:27:22

Tagesspanne

26.504,6

26.890,5

52 W. Spanne

16.940,3

27.378,4

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	116,87	121,94	116,22	+5,48%	88,55M	aa.aa	17:26:27
Microsoft	416,74	418,00	411,30	-0,16%	9,05M	aa.aa	17:26:00
Autodesk	241,73	242,33	233,20	-1,00%	412,83K	aa.aa	17:26:33
Alphabet A	384,48	393,86	382,90	-0,82%	10,89M	aa.aa	17:26:05
Adobe	250,05	251,10	246,21	-1,94%	1,7M	aa.aa	17:26:10
Qualcomm	200,32	202,94	194,00	+2,41%	7,5M	aa.aa	17:26:08
Baidu	135,47	136,85	133,77	-1,61%	796,57K	aa.aa	17:26:27
Sohu.Com	14,03	14,19	13,86	-0,57%	10,77K	aa.aa	17:15:54
Applied Materials	424,60	426,25	415,88	+4,35%	2,23M	aa.aa	17:26:40
Cadence Design	347,69	347,96	331,56	+2,83%	465,05K	aa.aa	17:20:06
Microchip	93,21	94,34	91,81	+1,52%	2,15M	aa.aa	17:10:37
SanDisk	1.410,37	1.443,45	1.366,98	+1,96%	5,12M	aa.aa	17:26:25
VeriSign	302,19	303,46	298,02	-0,15%	154,06K	aa.aa	17:27:04
Apple	299,76	302,37	298,09	+0,26%	11,01M	aa.aa	17:26:33
NetApp	120,87	121,46	119,43	+0,23%	362,07K	aa.aa	17:20:04
Check Point Software	126,24	127,17	122,70	+0,21%	223,1K	aa.aa	17:18:50
Lam Research	293,00	293,63	277,52	+7,18%	2,56M	aa.aa	17:23:17
IAC/InterActiveCorp	40,28	40,31	39,72	+0,04%	108,64K	aa.aa	17:08:05
Intuit	386,72	390,50	376,00	-3,25%	1,61M	aa.aa	17:26:30
Cognizant A	50,26	50,46	48,93	-1,23%	1,48M	aa.aa	17:22:32
Rambus	129,15	129,42	123,23	+5,83%	371,42K	aa.aa	17:11:27
Akamai	143,12	143,82	138,10	+1,26%	8,66M	aa.aa	17:23:58
KLA Corp	1.832,61	1.835,86	1.773,00	+5,29%	250,77K	aa.aa	17:22:08
Flex	131,53	134,00	127,09	+4,15%	1,96M	aa.aa	16:56:33
Gen Digital	24,52	24,68	23,67	+0,82%	1,64M	aa.aa	17:10:56
NVIDIA	225,59	226,13	220,50	+2,26%	60,96M	aa.aa	17:26:00
Marvell	188,97	193,32	182,28	+7,20%	15,21M	aa.aa	17:25:36
Analog Devices	389,52	406,14	387,00	-5,98%	3,7M	aa.aa	17:26:16
Xerox	2,61	2,67	2,54	+1,36%	1,05M	aa.aa	17:26:50
Micron	718,77	735,66	700,66	+2,87%	23,44M	aa.aa	17:26:25
Western Digital	466,80	469,50	456,18	+2,41%	1,83M	aa.aa	17:26:07
Texas Instruments	300,23	305,74	300,00	-0,69%	1,83M	aa.aa	17:26:54
AMD	445,75	447,59	426,05	+7,66%	16,11M	aa.aa	17:27:02
Teradyne	341,76	343,25	324,48	+6,30%	726,41K	aa.aa	17:18:08
Seagate	753,37	764,97	741,00	+2,73%	910,61K	aa.aa	17:26:23
F5 Networks	389,70	391,16	379,89	+1,62%	138,4K	aa.aa	17:22:48
Roper Technologies	321,02	325,13	318,57	-2,40%	174,49K	aa.aa	17:23:43
Advanced Energy	311,82	320,71	305,74	+2,96%	147,62K	aa.aa	16:57:46
Broadcom	421,53	424,17	411,42	+2,54%	5,8M	aa.aa	17:26:07
Cirrus	163,68	164,61	158,09	+1,58%	172,49K	aa.aa	17:27:09
Entegris	126,27	128,39	124,42	+1,65%	772,62K	aa.aa	17:24:49
IPG Photonics	121,20	124,00	114,90	+6,94%	157,97K	aa.aa	16:39:29
NXP	303,71	304,46	294,61	+3,20%	569,12K	aa.aa	17:19:29
QuickLogic	20,170	20,570	18,975	+12,56%	376,33K	aa.aa	17:22:28
Radware	28,49	28,58	28,23	+0,53%	38,47K	aa.aa	17:25:23
Nebius NV	197,38	204,25	192,50	-0,18%	5,03M	aa.aa	17:26:02
Axcelis	150,04	150,34	144,77	+4,76%	140,24K	aa.aa	17:01:43
Aehr Test Systems	83,200	86,500	80,550	+2,55%	792,43K	aa.aa	17:25:40
Agilysys	78,78	78,92	73,00	-0,20%	321,96K	aa.aa	17:25:11
Allot	7,217	7,370	7,110	-3,51%	165,97K	aa.aa	17:22:07
AstroNova	14,23	14,45	14,05	+1,50%	10,32K	aa.aa	17:22:26
Amkor	68,41	68,93	65,90	+4,38%	924,62K	aa.aa	17:22:55
Alpha & Omega Semiconductor	40,57	40,96	38,72	+5,05%	179,98K	aa.aa	17:25:10
Asure	8,800	8,885	8,570	+1,97%	12,87K	aa.aa	17:16:04
Amtech	19,750	20,020	18,540	+0,41%	79,42K	aa.aa	17:26:25
Aware	1,250	1,280	1,228	-0,79%	20,43K	aa.aa	17:08:34
AXT	108,415	116,770	105,170	-3,96%	2,88M	aa.aa	17:25:31
Bridgeline Digital	0,920	0,970	0,920	-0,24%	8,25K	aa.aa	17:25:38
Blackbaud	31,19	31,32	29,71	-0,80%	116,06K	aa.aa	17:26:48
BOS	4,555	4,555	4,555	+1,90%	346	aa.aa	16:56:38
Camtek Ltd	157,01	157,98	153,06	+3,77%	72,37K	aa.aa	16:53:27
Antelope Enterprise Holdings	3,260	3,850	3,250	-12,83%	430,64K	aa.aa	17:26:38
CEVA	37,49	38,23	36,80	+2,88%	197,1K	aa.aa	17:26:13
ZW Data Action Technologies	0,6500	0,7000	0,6500	-4,43%	10,05K	aa.aa	15:42:20
Taoping	1,315	1,315	1,300	+0,38%	989	aa.aa	16:57:50
Cohu	44,63	45,12	43,49	+4,35%	363,25K	aa.aa	17:25:33
CSP	9,52	9,56	9,52	+0,74%	1,91K	aa.aa	16:45:53
CVD Equipment	5,870	6,150	5,740	-3,61%	22,77K	aa.aa	16:49:41
Data I/O	3,054	3,054	2,990	-1,50%	24,04K	aa.aa	17:03:53
Daktronics	19,507	19,550	19,133	+2,08%	29,88K	aa.aa	16:29:40
Diodes	96,26	98,72	95,68	+2,68%	189,02K	aa.aa	17:26:57
Digimarc	10,06	10,29	9,45	+5,45%	42,47K	aa.aa	17:12:48
Descartes Systems	72,08	72,48	69,15	+2,18%	168,25K	aa.aa	17:22:59
eGain	7,02	7,20	6,82	+0,29%	71,64K	aa.aa	17:07:51
Eltek	7,900	8,459	7,900	+0,13%	241	aa.aa	17:16:02
FormFactor	126,70	127,74	120,56	+8,11%	725,35K	aa.aa	17:20:48
Formula Systems ADR	145,43	145,43	142,67	0,00%	0	aa.aa	19/05
Fortinet	128,39	128,64	125,33	+0,59%	1,4M	aa.aa	17:25:32
Novanta	151,08	152,21	145,13	+2,39%	69,78K	aa.aa	17:26:22
GSI Technology	9,035	9,200	8,510	+4,33%	548,9K	aa.aa	17:22:57
The Hackett	9,89	10,00	9,41	+2,65%	170,06K	aa.aa	17:24:01
Himax	18,790	19,360	18,600	-2,59%	1,93M	aa.aa	17:27:19
ID Systems	3,230	3,260	3,160	+2,87%	631,66K	aa.aa	17:26:34
Terawulf	21,880	22,480	21,425	+2,53%	7,79M	aa.aa	17:17:26
Immersion Corp	6,140	6,140	5,980	+1,32%	66,63K	aa.aa	16:55:41
ChipMOS Tech	48,23	48,47	47,14	-1,58%	13,27K	aa.aa	17:06:06
Innodata	94,080	95,127	86,750	+6,68%	768,12K	aa.aa	17:23:12
Identiv	3,97	4,08	3,92	+0,76%	20,84K	aa.aa	17:18:03
Ziff Davis	41,76	41,84	40,92	-0,45%	105,74K	aa.aa	17:26:26
Kulicke&Soffa	99,01	99,97	96,17	+1,42%	137,52K	aa.aa	17:26:46
Kopin	4,750	4,878	4,200	+8,70%	2,9M	aa.aa	17:19:00
Key Tronic	3,125	3,125	3,120	+0,81%	3,21K	aa.aa	16:01:53
SemiLEDS	2,146	2,146	2,060	+4,18%	8,33K	aa.aa	17:03:06
LivePerson	2,0400	2,0900	2,0000	+1,49%	52,45K	aa.aa	16:26:27
Lattice	134,43	135,49	126,68	+8,20%	1,44M	aa.aa	17:19:31
Manhattan Associates	135,28	135,77	129,59	-0,10%	127,89K	aa.aa	17:17:59
mF International	10,43	10,65	10,43	+2,36%	948	aa.aa	16:58:11
Mitek	14,23	14,30	13,66	+0,58%	162,59K	aa.aa	17:25:04
MIND CTI	0,870	0,880	0,851	-1,16%	72,61K	aa.aa	17:02:34
Peraso	0,9627	0,9700	0,9500	-0,01%	286,56K	aa.aa	17:24:50
Monolithic	1.521,12	1.532,43	1.481,07	+3,61%	118,22K	aa.aa	17:00:44
Strategy	167,67	168,44	163,26	+1,85%	3,62M	aa.aa	17:26:11
Sharplink Gaming	6,405	6,435	6,160	+2,97%	2,55M	aa.aa	17:26:53
Microvision	0,590	0,594	0,556	+4,41%	1,61M	aa.aa	17:26:19
Nice ADR	93,10	93,24	90,70	-1,75%	239,59K	aa.aa	17:27:11
Insight Enterprises	87,94	88,68	86,16	-0,69%	39,99K	aa.aa	16:30:39
Nortech	11,960	11,960	11,960	-1,07%	700	aa.aa	15:42:52
NetScout	39,30	39,53	38,71	+0,77%	78,31K	aa.aa	17:26:26
NetSol	4,030	4,030	4,030	+0,75%	586	aa.aa	15:45:27
NVE Corporation	82,84	83,57	81,96	+0,58%	36,91K	aa.aa	17:23:55
Nova Measuring Instruments Ltd	492,60	496,00	477,50	+4,26%	88,51K	aa.aa	17:26:43
ON Semiconductor	109,80	110,45	107,00	+3,56%	1,39M	aa.aa	16:56:44
Open Text	22,58	22,66	21,77	-1,05%	1,17M	aa.aa	17:19:45
Universal Display	88,69	89,09	87,30	+1,23%	132K	aa.aa	17:26:58
PC Connection	63,77	64,23	63,50	-0,23%	23,49K	aa.aa	16:14:04
PDF Solutions	43,90	44,01	42,86	+3,12%	119,06K	aa.aa	17:25:54
Pegasystems	33,95	34,02	32,00	+1,33%	523,8K	aa.aa	17:08:12
Perion Network	9,01	9,18	8,63	-15,56%	822,6K	aa.aa	17:00:28
Photronics	48,00	48,82	46,83	+4,87%	135,59K	aa.aa	16:57:05
ePlus	82,60	83,10	79,79	+0,81%	40,31K	aa.aa	17:25:03
Plexus	259,00	260,30	251,39	+3,59%	43,4K	aa.aa	17:17:18
PTC	145,22	145,46	140,61	+0,02%	241,36K	aa.aa	16:54:37
Power Integrations	68,67	69,78	67,87	+0,57%	102,32K	aa.aa	16:45:42
Progress	28,74	28,84	27,50	-0,86%	165,45K	aa.aa	17:23:58
Pixelworks	6,190	6,260	5,900	+4,03%	87,58K	aa.aa	17:01:37
Research Frontiers	0,756	0,795	0,749	-1,74%	26,3K	aa.aa	17:25:04
Richardson Electronics	16,470	16,600	15,455	+7,72%	96,72K	aa.aa	17:23:00
Creative Realities	3,720	3,720	3,560	0,00%	9,53K	aa.aa	17:23:43
Sanmina	232,51	237,83	227,79	+3,47%	160,13K	aa.aa	17:26:48
Comscore	6,560	6,845	6,440	+1,86%	1,54K	aa.aa	16:19:01
ScanSource	43,15	43,24	42,23	+1,58%	37,2K	aa.aa	17:17:49
Silicom Ltd	43,45	44,00	41,80	+2,06%	74,4K	aa.aa	17:26:53
Silicon Motion	251,14	256,85	246,60	-0,70%	313,04K	aa.aa	16:47:21
Silicon Labs	216,71	217,00	216,36	+0,12%	43,4K	aa.aa	16:51:00
Simulations Plus	14,15	14,30	13,71	+0,35%	45,1K	aa.aa	17:00:53
Super Micro Computer	33,15	33,27	30,87	+8,48%	16,98M	aa.aa	17:26:40
Smith Micro Software	0,782	0,795	0,780	-1,09%	7,89K	aa.aa	17:22:58
Semtech	141,79	142,99	136,23	+5,19%	597,52K	aa.aa	17:26:25
Greenidge Generation Holdings	1,305	1,340	1,270	+1,95%	132,39K	aa.aa	17:20:55
SPS Commerce	53,41	53,52	50,39	+1,73%	148,16K	aa.aa	17:26:26
SS&Cs	66,59	66,74	64,95	+0,51%	475,56K	aa.aa	17:27:03
Stratasys Ltd	8,22	8,28	8,02	+1,55%	127,19K	aa.aa	17:27:11
Synaptics	133,31	134,84	128,00	+7,82%	465,03K	aa.aa	17:19:41
TransAct	3,670	3,730	3,615	-1,61%	6,21K	aa.aa	17:20:58
Tower	261,06	268,44	256,77	+3,89%	776K	aa.aa	16:57:06
Adeia	26,59	27,00	26,34	+0,62%	305,31K	aa.aa	17:26:43
TechTarget	4,97	5,09	4,82	+0,51%	83,24K	aa.aa	17:26:29
TTM	173,11	173,63	164,01	+7,25%	963,3K	aa.aa	17:20:07
Ultra Cleans	80,87	81,62	78,50	+5,05%	177,85K	aa.aa	17:26:22
Onespan	12,67	12,70	12,25	+1,40%	123,29K	aa.aa	17:27:17
Veeco	57,01	57,25	54,76	+4,25%	355,29K	aa.aa	17:11:26
VNET DRC	10,340	10,385	9,800	+2,48%	2,23M	aa.aa	17:26:55
Cognyte Software	9,87	9,98	9,70	-1,25%	108,45K	aa.aa	16:27:38
Climb Global Solutions	20,55	20,55	19,07	+0,69%	16,47K	aa.aa	17:25:00
MaxLinear	95,66	99,41	92,26	+0,84%	2,08M	aa.aa	17:26:58
Quantum	8,160	8,350	7,780	+5,84%	146,41K	aa.aa	17:26:59
Avnet	83,98	84,88	83,13	+2,03%	175,95K	aa.aa	17:26:24
Logitech	104,11	104,48	103,19	+0,43%	202,88K	aa.aa	17:10:07
Beachbody	10,3500	10,5549	10,0728	-0,58%	12,28K	aa.aa	17:26:22
Meta Platforms	607,12	607,93	597,81	+0,75%	4,76M	aa.aa	17:26:05
Taoweave	1,655	1,680	1,570	+3,44%	45,67K	aa.aa	17:11:42
Intellicheck Mobilisa	4,200	4,240	4,060	-0,94%	108,68K	aa.aa	16:56:10
Tucows Inc	15,03	15,03	14,80	+1,31%	1,59K	aa.aa	16:00:00
DLH Holdings	5,60	5,64	5,52	+1,44%	3,17K	aa.aa	17:18:33
MACOM Tech	372,73	377,13	362,55	+3,83%	290,3K	aa.aa	17:27:05
Neonode	1,820	1,840	1,565	+15,92%	180,68K	aa.aa	17:26:52
Workday	126,50	127,27	122,21	-2,20%	1,56M	aa.aa	17:26:37
Skyworks	72,17	72,23	70,31	+2,59%	627,47K	aa.aa	16:53:27
ANGI Homeservices	5,049	5,290	4,990	-2,91%	199,76K	aa.aa	16:46:44
Groupon	17,22	17,30	16,54	-1,12%	312,66K	aa.aa	17:26:25
Amdocs	61,83	61,85	60,53	-0,42%	83,63K	aa.aa	16:52:40
ASML ADR	1.551,93	1.555,80	1.492,32	+6,34%	831,01K	aa.aa	17:24:00
CommVault	100,74	101,94	98,75	-1,21%	89,27K	aa.aa	16:30:38
Synopsys	493,29	494,37	473,81	-0,12%	618,07K	aa.aa	17:20:03
Ambarella	82,27	82,86	77,86	+7,28%	245,35K	aa.aa	17:26:05
Qualys	100,63	101,50	97,46	+0,54%	166,04K	aa.aa	17:23:29
JOYY Inc	57,15	57,33	56,50	+0,45%	62,88K	aa.aa	17:27:09
Digital Turbine	4,233	4,495	4,120	+1,52%	2,3M	aa.aa	17:26:53
Palo Alto Networks	246,98	248,00	235,26	+2,85%	2,64M	aa.aa	17:25:40
CDW Corp	106,15	107,09	103,35	+1,72%	518,71K	aa.aa	17:26:39
Wix.Com Ltd	53,10	54,15	52,63	-0,60%	293,26K	aa.aa	16:32:12
Science Applications	95,27	95,79	93,07	-0,05%	82,64K	aa.aa	17:25:11
Intelligent Protection Management	1,9450	1,9450	1,9450	+1,30%	5,75K	aa.aa	16:08:24
Chronoscale	15,610	16,335	15,260	+0,22%	63,1K	aa.aa	17:25:57
VerifyMe	0,690	0,700	0,680	-0,92%	19,37K	aa.aa	17:26:34
AudioEye	7,43	7,58	7,14	+2,62%	22,26K	aa.aa	17:26:30
Soluna Holdings	1,825	1,830	1,700	-0,27%	6,72M	aa.aa	17:02:35
BTCS	1,7350	1,7550	1,6450	+5,15%	217,45K	aa.aa	17:26:10
NextTrip	2,4400	2,4400	2,3490	+2,95%	7,43K	aa.aa	17:21:42
Alphabet C	382,07	390,70	380,01	-0,74%	5,63M	aa.aa	17:23:43
Five9	21,80	22,10	21,08	-3,20%	1,01M	aa.aa	17:26:44
Varonis Systems	30,51	30,62	29,03	+2,49%	536,09K	aa.aa	17:11:33
Magnite	13,07	13,28	12,73	-2,43%	739,13K	aa.aa	17:26:59
Weibo Corp	8,22	8,27	8,19	-0,36%	643,05K	aa.aa	17:18:11
XTI Aerospace	1,7250	1,7400	1,6900	+3,29%	375,4K	aa.aa	17:23:04
Materialise NV	5,650	5,665	5,540	+1,62%	28,51K	aa.aa	17:25:14
Xunlei Ltd Adr	5,620	5,815	5,550	-1,40%	103,54K	aa.aa	17:22:07
Sphere 3D	1,880	1,900	1,750	+4,44%	62,86K	aa.aa	17:23:27
Upland Software Inc	0,710	0,780	0,706	-3,65%	32,44K	aa.aa	17:24:26
Kimball Electronics	24,36	24,59	23,48	+4,06%	31,93K	aa.aa	17:26:10
Hello Group	6,07	6,10	5,99	-0,08%	223,47K	aa.aa	17:20:48
Qorvo Inc	96,26	96,39	94,50	+1,79%	238,24K	aa.aa	17:03:50
Shopify Inc	104,00	104,50	99,23	+2,96%	2,41M	aa.aa	17:22:17
Baozun Inc	2,620	2,800	2,500	+2,34%	327,15K	aa.aa	17:26:49
Alarm.com Holdings	43,60	43,70	42,45	+0,30%	71,27K	aa.aa	17:27:02
Appfolio Inc	160,79	162,21	152,44	+0,61%	95,61K	aa.aa	17:24:46
Chaince Digital Holdings	10,190	10,890	8,560	+6,15%	70,23K	aa.aa	17:18:32
Rapid7 Inc	7,07	7,14	6,60	+1,51%	742,59K	aa.aa	17:27:10
Authid	1,1300	1,1300	1,0800	+2,73%	29,79K	aa.aa	17:27:10
Abits	0,8800	0,9400	0,8800	-5,41%	5,75K	aa.aa	16:55:21
Match Group	35,60	35,67	34,83	+0,71%	867,37K	aa.aa	17:27:03
LM Funding America	0,227	0,232	0,216	+1,93%	150,97K	aa.aa	17:17:54
Atlassian Corp Plc	85,28	85,91	82,20	-1,55%	1,55M	aa.aa	17:26:28
Nano Dimension	1,516	1,535	1,500	+1,07%	611,53K	aa.aa	17:13:29
Datasea	0,829	0,829	0,810	+2,08%	8,34K	aa.aa	17:25:16
My Size	0,5398	0,5398	0,5005	+5,84%	9,86K	aa.aa	16:20:05
Impinj	133,93	134,94	129,62	+0,90%	196,02K	aa.aa	17:25:51
Atomera	7,73	7,79	7,18	+3,20%	486,34K	aa.aa	17:24:41
Nutanix	45,02	46,99	45,02	-6,73%	1,79M	aa.aa	17:27:16
Everspin Tech	29,610	32,600	28,580	-6,65%	1,93M	aa.aa	17:26:24
Blackline	29,50	29,68	28,63	-1,76%	311,51K	aa.aa	17:26:35
GDS Holdings	38,57	41,39	37,21	-4,55%	2,21M	aa.aa	17:21:11
Phunware	1,98	2,04	1,97	0,00%	7,15K	aa.aa	16:07:33
Ichor Holdings	66,65	67,64	65,03	+3,21%	124,38K	aa.aa	17:09:23
Okta	86,80	87,07	83,35	+1,28%	550,22K	aa.aa	16:37:58
Veritone	1,969	1,980	1,915	+2,03%	728,57K	aa.aa	17:27:05
Appian	21,34	21,48	20,32	-1,70%	154,55K	aa.aa	17:26:09
Penguin Solutions	47,54	48,05	46,08	+2,75%	593,62K	aa.aa	17:20:41
Rekor Systems	0,742	0,742	0,710	+1,45%	1,35M	aa.aa	17:26:37
CarGurus	28,06	28,22	27,43	-1,16%	252,78K	aa.aa	17:27:17
Rimini Street	3,560	3,590	3,470	+0,56%	147,5K	aa.aa	17:26:56
MongoDB	332,74	336,83	325,12	-0,58%	422,27K	aa.aa	16:57:06
Akso Health DRC	1,6300	1,6700	1,6300	0,00%	0	aa.aa	19/05
Alarum	7,2601	7,5900	7,2100	-2,87%	21,01K	aa.aa	17:17:57
Acm Research	69,97	71,40	66,85	+5,30%	691,62K	aa.aa	17:26:47
Bandwidth	55,93	56,17	53,61	+3,80%	184,08K	aa.aa	17:19:05
Boxlight A	0,760	0,790	0,750	+0,49%	5,12K	aa.aa	16:56:55
One Stop Systems	15,560	15,690	14,800	+0,97%	265,55K	aa.aa	17:08:14
American Bitcoin	1,093	1,100	1,030	+7,17%	4,84M	aa.aa	17:27:16
Zscaler	172,58	173,53	168,09	-1,53%	812,81K	aa.aa	16:59:44
Dropbox	27,27	27,31	26,59	-0,94%	686,47K	aa.aa	17:27:14
Bit Digital	1,810	1,820	1,710	+4,63%	5,04M	aa.aa	17:02:57
Ton Strategy	3,2000	3,4133	3,1500	-5,88%	113,76K	aa.aa	17:26:28
Bilibili	18,50	19,29	18,46	-7,53%	5,72M	aa.aa	17:18:57
Red Violet	49,62	50,56	48,15	-0,96%	32,61K	aa.aa	17:19:56
nLIGHT	71,17	71,56	68,40	+2,41%	288,98K	aa.aa	17:20:11
Big Digital Energy	5,590	5,620	5,210	+1,82%	31,87K	aa.aa	16:54:01
DocuSign	49,05	49,25	47,63	-0,75%	615,08K	aa.aa	17:26:51
AGM A	0,993	1,085	0,990	-3,55%	105,59K	aa.aa	17:25:31
CLPS	0,929	0,929	0,914	+1,44%	1,09K	aa.aa	17:02:51
Hut 8	97,534	100,560	95,470	+4,53%	1,85M	aa.aa	17:27:12
EverQuote A	18,34	18,44	17,69	-0,77%	116,41K	aa.aa	17:26:57
Domo	3,58	3,68	3,46	-2,59%	184,04K	aa.aa	17:24:38
Tenable	25,32	25,84	24,73	+0,28%	1,95M	aa.aa	17:11:54
Opera	17,36	17,39	16,73	+0,87%	97,79K	aa.aa	17:25:37
Aurora Mobile	6,125	6,125	6,125	+1,91%	1,23K	aa.aa	15:35:19
PDD Holdings DRC	97,74	98,14	96,72	+0,41%	2,32M	aa.aa	17:23:44
J Friends Holdings DRC	1,0073	1,0073	1,0073	+0,73%	628	aa.aa	15:32:48
Datavault AI	0,450	0,460	0,450	-0,33%	14,26M	aa.aa	16:57:17
Cheer Holding	1,6800	1,7200	1,6500	-3,45%	29,61K	aa.aa	17:21:18
Grid Dynamics	6,57	6,62	6,19	+1,31%	632,59K	aa.aa	17:22:10
Scienjoy Holding	1,200	1,200	1,150	+7,14%	9,98K	aa.aa	16:07:07
CleanSpark	16,01	16,34	14,60	+8,95%	21,72M	aa.aa	17:21:18
Super League Enterpris	5,100	5,450	4,800	-7,44%	43,59K	aa.aa	16:50:11
Data Storage	3,900	4,040	3,900	-3,70%	9,62K	aa.aa	16:48:31
Duos Tech	8,718	8,760	8,130	+5,29%	124,26K	aa.aa	17:26:18
Zoom Video	97,91	98,54	95,71	+0,53%	923,95K	aa.aa	17:27:13
Wetouch Technology	1,6294	1,7200	1,5500	+1,84%	66,92K	aa.aa	17:09:33
RTB Digital Inc	4,9000	5,1400	4,6000	-5,77%	7,34K	aa.aa	16:43:52
Yunji	1,7100	1,7101	1,6100	-0,58%	4,46K	aa.aa	17:10:09
Fastly	17,28	17,40	16,51	+5,62%	2,55M	aa.aa	17:06:11
CrowdStrike Holdings	641,50	644,60	614,06	+3,99%	1,55M	aa.aa	17:26:37
DouYu	4,674	4,760	4,674	-1,80%	1,48K	aa.aa	16:32:21
WiMi Hologram Cloud	1,530	1,549	1,465	+1,32%	30,22K	aa.aa	17:21:18
Datadog	213,99	220,35	211,25	-0,54%	1,52M	aa.aa	17:19:27
Fangdd Network	1,230	1,269	1,230	-4,65%	20,8K	aa.aa	17:24:27
Sitime Corp	700,13	703,45	668,48	+0,93%	804,7K	aa.aa	17:19:47
Canaan	0,450	0,457	0,420	+7,84%	5,13M	aa.aa	17:25:51
Sprout Social	6,62	6,67	6,46	-1,49%	293,81K	aa.aa	17:27:06
Cerence	9,25	9,46	8,97	+0,76%	243,96K	aa.aa	17:27:05
Schrodinger	11,97	12,22	11,82	-0,17%	246,44K	aa.aa	17:27:15
Kingsoft Cloud	14,000	14,250	13,770	-4,04%	403,67K	aa.aa	16:29:45
ZoomInfo	3,72	3,79	3,67	-2,49%	2,41M	aa.aa	16:53:18
Ebang Intl	2,130	2,130	2,070	0,00%	0	aa.aa	19/05
Agora	3,825	3,940	3,770	-0,39%	97,32K	aa.aa	17:27:02
Ncino	14,67	14,94	14,42	-2,52%	981,87K	aa.aa	17:04:20
Vertex	13,24	13,32	12,58	+0,53%	325,42K	aa.aa	17:27:02
indie Semiconductor	3,955	4,000	3,805	+4,63%	1,9M	aa.aa	17:27:15
Avepoint	10,27	10,33	9,93	+0,39%	484,87K	aa.aa	17:26:59
Wisekey International Holding AG	9,020	9,398	8,680	+7,38%	66,16K	aa.aa	17:22:44
Bit Origin	1,6708	1,7025	1,6301	+1,26%	9,09K	aa.aa	17:12:25
Commerce.com	3,01	3,02	2,86	+3,40%	246,3K	aa.aa	17:26:15
Rackspace	4,310	4,652	4,240	-8,20%	7,52M	aa.aa	16:27:39
Aeva Technologies	20,700	20,720	18,980	+8,95%	471,72K	aa.aa	16:45:38
Quantum	9,5450	9,6599	9,1850	+3,52%	4,79M	aa.aa	17:01:46
Hitek	0,650	0,665	0,633	-3,63%	38,42K	aa.aa	16:25:24
Jfrog	72,19	72,36	68,75	+2,22%	1,03M	aa.aa	17:27:10
Palantir	135,88	136,75	132,42	+0,46%	12,61M	aa.aa	17:26:26
Bentley	33,33	33,38	31,87	+0,95%	622,38K	aa.aa	16:58:46
Intrusion	0,733	0,733	0,715	+1,08%	9,75K	aa.aa	16:45:25
CCC Intelligent Solutions Holdings	4,53	4,58	4,30	-1,74%	2,42M	aa.aa	17:27:17
Allegro	42,89	43,47	41,27	+2,98%	384,62K	aa.aa	17:27:18
Telos	4,515	4,565	4,340	+2,61%	254,13K	aa.aa	17:27:23
Taboola	4,815	5,100	4,810	-5,03%	880,64K	aa.aa	16:56:56
Concentrix	24,39	24,64	23,17	+0,45%	230,31K	aa.aa	17:26:39
Nextnav Acquisition	23,22	23,45	22,59	+1,75%	645,49K	aa.aa	17:19:16
Docebo	17,24	17,24	16,68	-0,93%	19,89K	aa.aa	17:23:00
DoorDash	157,39	157,47	146,85	+1,77%	2,67M	aa.aa	17:00:06
Pubmatic	9,80	9,94	9,62	-2,58%	181,91K	aa.aa	17:27:03
Cipher Mining	19,740	20,430	19,060	+5,00%	10,07M	aa.aa	17:26:52
Z Squared	9,515	9,700	9,280	-0,78%	37,83K	aa.aa	17:26:55
Ouster	30,96	31,23	29,33	+4,17%	1,69M	aa.aa	17:26:48
Cellebrite	13,522	13,655	12,955	+0,46%	394,75K	aa.aa	17:26:36
Navitas Semiconductor	21,030	21,380	19,950	+8,23%	10,91M	aa.aa	17:03:45
Bumble	3,08	3,14	3,02	-2,69%	898,97K	aa.aa	17:26:43
Viant Technology	10,50	10,81	10,29	-4,02%	73,53K	aa.aa	17:21:55
Vivid Seats	8,040	8,300	7,870	-1,47%	18K	aa.aa	17:16:22
CXApp	0,175	0,181	0,170	+3,19%	8,36M	aa.aa	16:51:42
Banzai International	3,400	3,570	3,322	-10,76%	865,2K	aa.aa	17:17:34
BuzzFeed	1,610	1,660	1,330	+22,92%	2,85M	aa.aa	17:12:48
Corvex,	21,600	23,210	20,110	-2,70%	50,75K	aa.aa	17:21:16
Kaltura	1,520	1,535	1,455	+0,66%	201,74K	aa.aa	17:24:56
Karooooo	46,08	46,82	45,52	-0,82%	15,02K	aa.aa	17:25:58
Arqit Quantum	12,855	12,960	12,160	+5,63%	112,7K	aa.aa	17:25:02
Alkami Technology	16,68	16,70	16,13	-0,48%	132,38K	aa.aa	16:55:34
Applovin	470,29	477,18	461,00	-1,39%	810,23K	aa.aa	17:22:55
Skywater Technology	34,98	35,19	34,25	+2,13%	367,15K	aa.aa	17:26:12
Infobird Co	0,870	0,880	0,870	0,00%	0	aa.aa	19/05
iPower	0,540	0,576	0,520	-32,07%	790,42K	aa.aa	17:18:52
GlobalE Online	29,56	29,77	28,00	+3,25%	225,03K	aa.aa	17:27:02
Brand Engagement Network	18,620	19,530	17,800	-6,43%	209,93K	aa.aa	17:20:11
Veea Inc	0,598	0,598	0,570	-0,33%	27,79K	aa.aa	17:25:27
Keel Infra	4,320	4,350	4,110	+2,61%	11,24M	aa.aa	17:19:40
Monday.Com	77,59	77,73	73,55	-0,53%	426,85K	aa.aa	16:42:31
1Stdibs.Com	4,52	4,60	4,48	-0,66%	25,15K	aa.aa	17:14:52
MicroAlgo	4,835	4,900	3,790	+26,24%	612,24K	aa.aa	17:22:51
Airship AI Holdings	2,320	2,325	2,215	+0,43%	208,13K	aa.aa	17:24:38
Ecarx Holdings	0,969	0,993	0,921	+0,97%	436,91K	aa.aa	17:25:58
Intapp	20,47	20,48	19,54	-0,15%	389,06K	aa.aa	17:25:12
Glimpse Group	0,743	0,780	0,720	-0,16%	27,77K	aa.aa	17:14:51
Xometry	91,80	92,28	85,13	+5,33%	145,26K	aa.aa	17:09:18
EverCommerce	10,22	10,44	9,87	+1,14%	44,33K	aa.aa	17:23:30
Nixxy	0,5251	0,5389	0,4967	+1,67%	315,65K	aa.aa	17:12:31
Bitdeer Tech	13,25	13,45	12,83	+3,27%	1,49M	aa.aa	16:38:53
MicroCloud Hologram	1,660	1,688	1,595	+3,11%	90,6K	aa.aa	17:20:50
Gorilla Tech	13,2500	13,3700	12,5100	+3,68%	423,82K	aa.aa	17:27:13
SAIHEAT	11,7200	11,7200	11,7000	0,00%	0	aa.aa	19/05
Myseum	1,680	1,695	1,600	+5,00%	19,5K	aa.aa	17:20:47
MOBIX LABS, INC	2,080	2,235	2,050	-3,70%	595,33K	aa.aa	17:26:08
Sportradar	13,36	13,47	13,09	+0,49%	612,62K	aa.aa	17:27:19
Iczoom	0,392	0,440	0,323	+12,06%	2,58M	aa.aa	17:10:43
Freshworks	9,04	9,10	8,84	-0,88%	2,63M	aa.aa	17:27:07
Argo Blockchain ADR	3,798	4,020	3,780	-2,11%	11,39K	aa.aa	17:04:05
Healthcare Triangle	2,310	2,320	2,160	+4,05%	43,7K	aa.aa	17:26:42
Cyngn	1,3797	1,3800	1,2900	+2,20%	74,52K	aa.aa	17:23:22
Trump Media & Technology Group	8,05	8,10	7,86	+0,63%	1,56M	aa.aa	17:15:02
Consensus Cloud Solutions	27,39	27,63	26,51	-0,87%	52,67K	aa.aa	17:25:33
Real Messenger	1,20	1,21	1,13	+4,35%	37,15K	aa.aa	17:24:12
Jet.AI	6,6100	6,6100	6,3800	+3,77%	30,24K	aa.aa	17:13:25
Amplitude	6,53	6,60	6,23	+2,59%	905,42K	aa.aa	17:27:09
Gitlab	25,81	25,82	24,71	+1,37%	1,35M	aa.aa	16:42:11
Arteris	34,94	35,49	33,70	+1,60%	335,58K	aa.aa	17:25:31
GlobalFoundries	68,53	69,20	67,23	+2,77%	887,06K	aa.aa	17:04:35
Nerdwallet	8,12	8,14	7,81	+0,26%	178,51K	aa.aa	17:26:32
Alpha Modus Holdings	0,21	0,22	0,20	-4,44%	800,5K	aa.aa	17:08:10
Expensify	1,140	1,145	1,125	+0,89%	136,29K	aa.aa	17:26:24
Backblaze	7,51	7,76	7,20	-0,07%	856,7K	aa.aa	17:27:09
IREN Ltd	50,685	51,370	48,550	+6,17%	16,49M	aa.aa	17:26:23
Rezolve AI	2,48	2,49	2,39	+2,06%	3,74M	aa.aa	17:25:02
Digi Power X	7,585	8,110	7,360	-1,75%	5,69M	aa.aa	17:12:25
Society Pass	0,085	0,128	0,080	-50,23%	6,23M	aa.aa	17:25:02
Braze	22,15	22,15	21,06	+1,77%	484,33K	aa.aa	17:20:49
Firefly Neuroscience	1,650	1,670	1,540	-0,61%	157,16K	aa.aa	17:23:40
Helport AI	1,09	1,17	1,01	-2,69%	108,12K	aa.aa	17:27:05
SMX Security Matters	7,539	7,860	7,080	-6,12%	107,04K	aa.aa	17:25:12
SCHMID NV	7,17	7,90	7,06	-1,55%	400,8K	aa.aa	17:22:38
Nvni	1,072	1,072	1,050	+0,19%	10,81K	aa.aa	16:21:05
SharonAI Holdings	50,01	53,25	49,65	-4,71%	122,69K	aa.aa	17:27:10
Hub Cyber Security	0,1289	0,1500	0,1211	-2,35%	16,9M	aa.aa	17:27:15
CID HoldCo	0,17	0,17	0,16	0,00%	30,27K	aa.aa	16:21:07
Credo Technology Holding	184,69	185,57	171,31	+9,29%	3,07M	aa.aa	17:25:50
T Stamp	2,0500	2,0700	2,0000	+0,99%	25,76K	aa.aa	17:10:53
Syntec Optics Holdings	8,002	8,160	7,300	+4,87%	364,81K	aa.aa	17:26:18
Direct Digital Holdings	3,68	3,73	3,54	+2,48%	3,78K	aa.aa	16:42:15
HeartCore Enterprises	2,6772	2,6772	2,6400	-1,21%	9,95K	aa.aa	17:27:01
TNL Mediagene	0,72	0,76	0,60	+17,68%	446,34K	aa.aa	17:26:59
Rigetti Computing	16,910	17,080	15,850	+5,95%	11,37M	aa.aa	17:25:04
POET Tech	13,85	14,88	13,72	+5,93%	29,31M	aa.aa	17:26:15
Rail Vision	5,000	5,398	4,700	-19,48%	670,64K	aa.aa	16:48:25
Locafy	4,000	4,080	4,000	-1,23%	1,27K	aa.aa	17:08:02
Cycurion	0,87	0,87	0,82	+7,04%	560,44K	aa.aa	17:26:57
Applied Digital	37,905	38,410	36,350	+3,51%	7,8M	aa.aa	17:25:55
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,560	8,595	8,330	+1,30%	7,25M	aa.aa	17:22:13
Eightco Holdings	0,7705	0,7779	0,7250	+5,55%	2,88M	aa.aa	16:37:33
Onfolio Holdings	0,6751	0,6949	0,6601	-1,45%	15,14K	aa.aa	17:00:40
Semilux	0,244	0,246	0,230	+6,04%	10,66K	aa.aa	17:23:31
Nano Labs ADR	2,5800	2,7100	2,4500	-3,37%	23,6K	aa.aa	17:00:23
Next Tech Holding	1,45	1,47	1,37	+0,69%	36,8K	aa.aa	17:23:32
Treasure Global	3,930	3,930	3,800	+1,55%	3,05K	aa.aa	17:23:16
Laser Photonics Unt	0,874	0,882	0,820	+4,78%	195,66K	aa.aa	16:27:23
Super X AI	10,150	11,000	9,530	+6,84%	159,07K	aa.aa	17:26:49
Rumble	7,38	7,41	6,82	+4,31%	835,85K	aa.aa	17:25:31
Mobileye Global	9,79	9,85	9,50	+1,35%	1,43M	aa.aa	17:17:30
Intchains ADR	1,07	1,11	1,07	+1,35%	2,83K	aa.aa	17:17:04
Beamr Imaging	1,83	1,88	1,82	0,00%	18,52K	aa.aa	17:23:04
Xiao I ADR	11,175	11,370	10,513	+1,68%	71,91K	aa.aa	17:26:12
Global Mofy Metaverse	1,4600	1,4789	1,4100	+0,69%	56,48K	aa.aa	17:24:42
ARB IOT	4,4800	4,4950	4,4500	-0,22%	4,26K	aa.aa	16:53:33
Global Interactive Tech	1,3400	1,4300	1,3400	-4,29%	27,37K	aa.aa	16:50:56
Sealsq	2,830	2,840	2,705	+4,43%	2,65M	aa.aa	17:07:39
Kodiak AI	8,07	8,19	7,99	+0,94%	155,41K	aa.aa	16:52:26
Perpetualscom DRC	7,2399	7,3999	6,6601	+0,83%	23,79K	aa.aa	17:26:37
Gibo Holdings	1,31	1,34	1,30	+1,02%	1,59K	aa.aa	17:19:51
Arm	257,39	259,44	226,54	+15,34%	11,07M	aa.aa	17:27:18
Simpple	2,8600	2,9000	2,7550	+0,70%	121,38K	aa.aa	17:23:51
Maplebear	40,74	40,77	39,61	-0,59%	754,84K	aa.aa	17:27:17
Alpha Technology	15,300	15,500	15,250	-1,03%	1,44K	aa.aa	16:35:47
Trident Digital Tech Holdings ADR	1,5100	1,7299	1,2950	-13,22%	86,2K	aa.aa	16:39:08
Planet Image International	0,915	0,915	0,850	0,00%	6,57K	aa.aa	16:27:55
Haoxi Health Technology	0,015	0,017	0,014	+4,29%	238,03M	aa.aa	17:24:48
Core Scientific	23,520	23,590	22,785	+2,62%	2,15M	aa.aa	17:17:30
Astera Labs	275,60	277,00	250,44	+12,83%	4,61M	aa.aa	17:26:17
Serve Robotics	8,31	8,37	8,07	+2,53%	1,27M	aa.aa	16:52:35
Silvaco	9,46	9,53	9,07	+2,16%	107,64K	aa.aa	17:26:26
SmartKem	0,27	0,28	0,25	+7,81%	165,74K	aa.aa	17:01:07
Life360	39,47	39,74	37,69	+1,00%	135,83K	aa.aa	17:26:59
Eshallgo	1,42	1,55	1,42	-16,96%	8,8K	aa.aa	15:35:32
Orangekloud Technology	1,01	1,01	1,01	-0,94%	1,64K	aa.aa	17:04:45
Giftify	0,96	0,98	0,94	-1,49%	13,92K	aa.aa	17:25:10
ZenaTech	1,25	1,38	1,22	-8,12%	1,5M	aa.aa	17:08:23
WeRide ADR	7,17	7,21	6,65	+7,82%	1,57M	aa.aa	17:27:11
Global Engine Holding	0,37	0,39	0,37	-2,37%	135,56K	aa.aa	17:16:58
Wellchange Holdings	1,84	1,84	1,82	+2,22%	836	aa.aa	16:47:10
Diginex	1,04	1,05	0,96	+6,25%	185,93K	aa.aa	17:22:27
Datacentrex	2,21	2,24	2,20	-1,34%	8,44K	aa.aa	17:25:14
Aeluma	20,10	21,75	20,06	-8,37%	576,17K	aa.aa	17:27:17
Youxin Technology	0,80	0,83	0,80	-1,21%	16,68K	aa.aa	16:54:03
ServiceTitan	62,34	62,51	59,65	-0,18%	173,38K	aa.aa	17:25:42
NetClass Tech	0,35	0,35	0,34	+4,51%	44,85K	aa.aa	16:55:15
3 E Network Technology	1,78	1,78	1,66	+3,80%	47,41K	aa.aa	17:25:59
Blaize Holdings	1,42	1,48	1,31	+8,85%	4,73M	aa.aa	17:26:50
Sailpoint	14,86	14,89	13,90	+2,66%	649,03K	aa.aa	17:11:36
Fatpipe	4,34	4,77	4,25	-8,63%	138,84K	aa.aa	17:27:18
Vroom	11,86	12,58	11,86	-3,50%	2,23K	aa.aa	17:19:32
ThomsonReuters	85,15	86,44	83,81	-1,78%	289,82K	aa.aa	17:16:57
LZ Tech Holdings	0,06	0,06	0,05	-26,46%	5,14M	aa.aa	17:18:56
Sagtec Global	0,97	1,01	0,93	-6,04%	148,63K	aa.aa	17:26:07
Brag House Holdings	0,65	0,71	0,64	+8,05%	245,54K	aa.aa	17:13:03
CoreWeave	101,39	102,20	98,10	+1,58%	8,58M	aa.aa	17:26:15
Bgin Blockchain	3,85	3,89	3,51	+4,05%	19,76K	aa.aa	16:41:28
BeLive	2,60	2,60	2,50	0,00%	0	aa.aa	19/05
Mega Fortune	127,50	127,50	126,77	0,00%	0	aa.aa	19/05
WhiteFiber	25,74	26,20	24,55	+0,86%	323,86K	aa.aa	16:41:05
Yimutian ADR	1,34	1,61	1,27	-33,33%	222,46K	aa.aa	17:22:53
Growhub	0,32	0,32	0,31	-5,60%	1,54K	aa.aa	17:12:39
Figure Technology	36,22	36,79	35,23	-0,03%	715,08K	aa.aa	17:27:12
Netskope	11,62	11,71	11,02	+1,62%	668,5K	aa.aa	17:26:54
VirnetX	13,26	13,26	13,26	-1,63%	2,26K	aa.aa	16:10:36
BTQ Tech	2,88	2,88	2,72	+5,31%	432,97K	aa.aa	17:06:02
Republic Power	0,26	0,28	0,22	+8,50%	15,92M	aa.aa	17:22:39
Fusemachines	1,35	1,35	1,26	+4,26%	21,49K	aa.aa	17:12:43
Navan	19,06	19,30	18,50	+0,95%	1,35M	aa.aa	17:27:15
WeShop Holdings	6,39	6,49	6,00	+1,75%	60,36K	aa.aa	17:19:47
Gloo Holdings	5,27	5,44	5,10	+5,40%	29,93K	aa.aa	17:13:36
Our Bond,	0,46	0,46	0,43	0,00%	169,41K	aa.aa	17:22:37
Braiin	7,05	7,05	7,05	+0,57%	381	aa.aa	17:09:55
Rank One Computing	4,60	4,70	4,52	0,00%	8,33K	aa.aa	16:59:56
Freecast A	1,37	1,38	1,33	-1,44%	39,79K	aa.aa	17:22:42
Horizon Quantum Holdings	10,82	11,74	10,56	-3,70%	25,03K	aa.aa	17:18:23
Cyabra	0,58	0,59	0,57	-3,76%	23,5K	aa.aa	17:16:21
Xanadu Quantum Tech	13,65	13,70	11,89	+16,51%	2,03M	aa.aa	17:26:18
Cerebras Systems	298,83	338,33	292,67	-1,58%	5,27M	aa.aa	17:26:15
Micware ADR	8,90	13,95	8,23	+88,56%	34,03M	aa.aa	17:25:18

DAX

24.769,50

+341,33

+1,40%

DAX Futures

24.819,50

+335,5

+1,37%

US 500

7.418,40

+64,6

+0,88%

Dow Jones

49.781,49

+417,61

+0,85%

SMI

13.442,20

+77,40

+0,58%

Dollar Index

99,005

-0,100

-0,10%

Euro Index

143,45

+0,12

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	28,050	+4,28 %	4,01 Mio.
Infineon	67,850	+4,97 %	2,91 Mio.
SAP	153,290	-2,19 %	1,76 Mio.
Siemens Energy AG	174,12	+3,83 %	1,12 Mio.
Siemens AG	265,05	+3,21 %	442,42 Tsd.
Allianz SE	385,85	+0,85 %	370,09 Tsd.
Rheinmetall AG	1.225,600	+1,54 %	164,45 Tsd.

Name	Kurs	+/- %	Vol.
Hensoldt	86,56	+8,72 %	474,43 Tsd.
Infineon	67,850	+4,97 %	2,91 Mio.
MTU Aero Engines	289,60	+5,19 %	72,61 Tsd.
TKMS GmbH	79,30	+4,34 %	100,79 Tsd.
Siltronic AG	88,450	+4,61 %	27,51 Tsd.
Aixtron SE	52,110	+4,22 %	447,14 Tsd.
Elmos AG	182,600	+4,46 %	15,39 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	45,360	-5,06 %	110,64 Tsd.
LANXESS AG	16,925	-5,13 %	713,68 Tsd.
Springer Nature	19,760	-3,61 %	125,11 Tsd.
IONOS SE	28,68	-2,18 %	185,89 Tsd.
K+S AG	14,510	-2,42 %	688,07 Tsd.
Deutsche Wohnen	19,120	-2,25 %	85,64 Tsd.
SAP	153,290	-2,19 %	1,76 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	153,230	-2,23 %	1,75 Mio.
Rheinmetall AG	1.225,600	+1,54 %	164,11 Tsd.
Siemens Energy AG	174,15	+3,85 %	1,12 Mio.
Infineon	68,030	+5,24 %	2,90 Mio.
Deutsche Telekom AG	29,190	-0,65 %	3,08 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaa	79,250	+62,09%	128,456
A Aaa Aa Aa	79,250	+62,09%	128,456
Aa Aaaaaaaaaaa	25,640	+60,62%	41,183
Aaaaaaaaaa Aaa	25,640	+60,62%	41,183
A Aaaaaaaaaaaa	7,944	+53,94%	12,229
Aaaa Aaaaa	7,944	+53,94%	12,229
Aaaaaaaaaa Aaa Aaaaa	34,840	+51,76%	52,873

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaa	79,250	+62,09%	128,456
A Aaa Aa Aa	79,250	+62,09%	128,456
Aa Aaaaaaaaaaa	25,640	+60,62%	41,183
Aaaaaaaaaa Aaa	25,640	+60,62%	41,183
A Aaaaaaaaaaaa	7,944	+53,94%	12,229
Aaaa Aaaaa	7,944	+53,94%	12,229
Aaaaaaaaaa Aaa Aaaaa	34,840	+51,76%	52,873

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+458.8%

DAX

+148.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+546.0%

DAX

+148.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+322.9%

DAX

+148.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1132.3%

S&P 500

+415.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3208.2%

S&P 500

+415.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+795.4%

Dow Jones

+276.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+824.1%

S&P Midcap 400

+249.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1225.5%

S&P 500 Pure Value

+222.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+559.5%

S&P/BMV IPC

+58.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+644.0%

Tadawul Aktien

+30.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+387.6%

S&P/BMV IPC

+58.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR