NASDAQ Computer (IXK)

NASDAQ

Währung in USD

22.788,3

+402,8(+1,80%)

In Echtzeit·18:23:54

Tagesspanne

22.214,5

22.806,0

52 W. Spanne

12.990,1

23.913,6

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	50,75	50,82	47,59	+0,32%	58,09M	aa.aa	18:22:42
Microsoft	412,38	412,84	400,87	+2,80%	19,88M	aa.aa	18:23:23
Autodesk	241,77	242,00	236,43	+0,57%	506,23K	aa.aa	18:22:45
Alphabet A	326,79	327,70	317,26	+1,22%	21,13M	aa.aa	18:23:41
Adobe	268,48	269,20	262,95	+0,04%	2,53M	aa.aa	18:23:43
Qualcomm	138,20	138,77	136,50	+0,63%	4,41M	aa.aa	18:22:50
Baidu	145,79	146,93	142,70	-0,10%	795,46K	aa.aa	18:21:04
Sohu.Com	15,57	16,34	15,13	-4,83%	46,74K	aa.aa	18:12:45
Applied Materials	327,97	328,66	316,41	+1,69%	2,61M	aa.aa	18:22:19
Cadence Design	287,87	288,38	279,56	+1,53%	925,2K	aa.aa	18:22:48
Microchip	75,07	75,55	73,50	-1,24%	4,79M	aa.aa	18:22:42
SanDisk	590,54	601,84	551,51	-1,24%	9,66M	aa.aa	18:22:49
VeriSign	218,11	223,78	217,80	-2,70%	379,77K	aa.aa	18:15:41
Apple	271,74	278,20	271,72	-2,20%	17,36M	aa.aa	18:23:44
NetApp	104,28	104,69	101,80	+0,90%	385,34K	aa.aa	18:23:11
Check Point Software	180,65	181,50	178,41	-0,14%	359,61K	aa.aa	18:20:38
Lam Research	230,23	231,32	223,39	-0,34%	3,97M	aa.aa	18:22:43
IAC/InterActiveCorp	36,05	36,24	35,38	+1,12%	284,89K	aa.aa	18:23:46
Intuit	438,64	441,16	430,94	-1,16%	1,44M	aa.aa	18:22:50
Cognizant A	74,11	76,09	74,06	-3,85%	2,32M	aa.aa	18:22:34
Rambus	109,85	111,76	106,44	+2,57%	843,74K	aa.aa	18:08:01
Akamai	93,22	95,55	92,31	-1,96%	637,85K	aa.aa	17:42:23
KLA Corp	1.442,39	1.457,00	1.425,00	-0,04%	677,98K	aa.aa	18:22:40
Flex	66,31	66,78	63,03	+3,64%	687,76K	aa.aa	17:25:15
Gen Digital	24,55	24,68	24,00	+1,24%	2,77M	aa.aa	18:19:07
NVIDIA	192,48	193,66	184,00	+3,81%	116,41M	aa.aa	18:23:28
Marvell	81,78	82,46	78,67	+1,87%	6,48M	aa.aa	18:22:12
Analog Devices	322,92	323,57	317,89	+0,77%	1,02M	aa.aa	18:22:50
Xerox	2,15	2,23	2,12	-8,14%	1,27M	aa.aa	17:29:56
Micron	389,61	391,81	370,69	-1,29%	19,07M	aa.aa	18:23:36
Western Digital	294,05	295,43	271,53	+4,06%	4,65M	aa.aa	18:22:50
Texas Instruments	221,14	222,14	218,25	-0,14%	2,92M	aa.aa	18:22:41
AMD	216,57	216,75	204,15	+3,90%	21,55M	aa.aa	18:23:21
Teradyne	309,97	316,54	296,51	+3,29%	2,59M	aa.aa	18:23:22
Seagate	435,38	438,55	415,00	+1,41%	1,81M	aa.aa	18:22:50
F5 Networks	276,85	278,80	274,99	+0,10%	150,83K	aa.aa	18:23:44
Roper Technologies	353,75	358,48	349,03	-2,39%	742,23K	aa.aa	18:22:43
Advanced Energy	279,48	281,38	273,50	+2,28%	196,49K	aa.aa	18:04:47
Broadcom	351,44	352,34	330,65	+5,56%	16,08M	aa.aa	18:22:42
Cirrus	140,61	142,55	140,06	-1,52%	253,94K	aa.aa	18:05:38
Entegris	121,94	123,67	120,66	-0,35%	1,46M	aa.aa	18:23:34
IPG Photonics	111,19	112,12	108,75	+1,44%	142,67K	aa.aa	18:22:31
NXP	225,43	226,77	221,30	+0,49%	695,63K	aa.aa	18:22:17
QuickLogic	7,220	7,280	7,020	+1,69%	70,17K	aa.aa	18:21:28
Radware	25,47	25,60	24,78	+1,74%	58,63K	aa.aa	18:18:23
Nebius NV	92,51	93,23	83,81	+7,44%	7,9M	aa.aa	18:21:18
Acorn Energy	16,42	17,63	16,20	0,00%	0	aa.aa	06/02
Axcelis	84,35	85,47	83,71	-2,01%	147,03K	aa.aa	17:44:52
Aehr Test Systems	27,386	27,530	25,580	+3,77%	260,9K	aa.aa	18:22:22
Agilysys	86,45	86,66	84,34	+0,51%	49,92K	aa.aa	18:23:14
Allot	10,275	10,320	9,630	+5,28%	116,52K	aa.aa	18:23:16
AstroNova	9,57	9,74	9,51	+0,74%	7,06K	aa.aa	18:23:32
Amkor	51,44	51,65	47,97	+4,20%	3,04M	aa.aa	18:21:13
Alpha & Omega Semiconductor	21,69	21,98	20,58	+1,52%	162,44K	aa.aa	18:21:41
Asure	8,830	8,930	8,530	-0,90%	28,91K	aa.aa	18:23:17
Amtech	12,520	12,625	10,511	+12,59%	602,19K	aa.aa	18:23:41
Aware	1,815	1,840	1,800	+0,83%	2,01K	aa.aa	17:30:42
AXT	27,765	28,420	24,410	+15,40%	9,51M	aa.aa	18:05:35
Bridgeline Digital	0,750	0,753	0,737	+2,32%	17,67K	aa.aa	18:09:13
Blackbaud	47,74	47,74	46,03	+0,55%	113,58K	aa.aa	18:23:50
BOS	4,910	4,910	4,800	+0,20%	20,01K	aa.aa	17:38:08
Camtek Ltd	150,59	150,98	145,54	+1,05%	101,19K	aa.aa	18:20:19
Antelope Enterprise Holdings	0,670	0,680	0,639	-3,15%	35,79K	aa.aa	18:15:50
CEVA	22,92	22,92	22,16	+1,66%	53,78K	aa.aa	17:41:21
ZW Data Action Technologies	0,6500	0,9000	0,6000	-29,36%	64,46K	aa.aa	18:16:26
Taoping	1,420	1,420	1,360	-2,74%	3,83K	aa.aa	18:14:02
Cohu	31,67	31,81	30,21	+2,64%	287,23K	aa.aa	18:19:33
CSG Systems	79,69	79,92	79,67	-0,46%	67,73K	aa.aa	17:45:26
CSP	10,64	11,00	10,52	-1,57%	17,23K	aa.aa	18:21:42
CVD Equipment	4,499	4,499	4,080	+9,46%	48,09K	aa.aa	18:20:45
Data I/O	3,080	3,130	3,080	+0,98%	10,37K	aa.aa	17:52:49
Daktronics	26,160	26,750	25,410	+2,95%	714,95K	aa.aa	18:05:19
Diodes	61,67	61,67	59,67	+1,36%	71,58K	aa.aa	18:03:02
Digimarc	5,42	5,54	5,31	+0,18%	54,16K	aa.aa	18:22:46
Descartes Systems	67,02	67,56	65,94	+0,36%	210,94K	aa.aa	18:22:55
eGain	10,35	10,50	10,00	+3,50%	262,25K	aa.aa	18:23:48
Eltek	8,740	9,150	8,320	+7,11%	722,96K	aa.aa	18:17:17
FormFactor	95,96	96,66	87,40	+6,28%	1,08M	aa.aa	18:05:21
Formula Systems ADR	133,50	133,50	131,00	0,00%	0	aa.aa	06/02
Fortinet	84,87	85,19	81,37	+2,55%	3,88M	aa.aa	18:22:35
Novanta	140,67	141,44	139,03	-0,57%	106,26K	aa.aa	18:07:11
GSI Technology	6,399	6,615	6,200	-2,90%	402,62K	aa.aa	18:23:28
The Hackett	15,69	16,10	15,61	-2,97%	63,54K	aa.aa	18:00:14
Himax	7,970	7,995	7,820	+0,76%	194,65K	aa.aa	18:23:22
ID Systems	5,050	5,165	4,880	+4,34%	1,32M	aa.aa	18:06:56
Terawulf	16,305	16,640	14,930	+14,10%	40,44M	aa.aa	18:19:28
Immersion Corp	6,660	6,665	6,539	-0,30%	134,12K	aa.aa	17:44:51
ChipMOS Tech	34,17	34,25	33,61	+1,80%	8,23K	aa.aa	18:20:33
Innodata	49,460	49,590	46,450	+3,93%	622,5K	aa.aa	18:17:39
Identiv	3,43	3,44	3,34	+1,18%	4,45K	aa.aa	18:09:08
Ziff Davis	31,79	33,53	30,50	-5,13%	431,13K	aa.aa	18:14:49
Kulicke&Soffa	71,89	71,95	70,01	+1,36%	372,06K	aa.aa	18:04:33
Kopin	2,375	2,399	2,300	-1,45%	949,77K	aa.aa	18:23:23
Key Tronic	3,100	3,170	3,100	-0,32%	15,9K	aa.aa	18:21:56
SemiLEDS	1,627	1,630	1,620	+3,62%	2,05K	aa.aa	17:45:15
LivePerson	3,0500	3,0800	2,9400	+0,66%	26,33K	aa.aa	18:22:24
Lattice	87,89	88,18	84,77	+1,71%	866,7K	aa.aa	18:23:29
Manhattan Associates	145,09	146,06	143,82	+0,01%	243,1K	aa.aa	18:23:05
mF International	14,71	15,54	14,01	-5,13%	8,09K	aa.aa	17:38:49
Magic Sftware	22,33	22,39	22,05	+2,17%	16,11K	aa.aa	18:11:10
Mitek	11,77	11,96	11,60	-0,51%	503,88K	aa.aa	18:20:18
MIND CTI	1,190	1,240	1,180	+0,86%	48,21K	aa.aa	17:26:03
Peraso	0,8624	0,8760	0,8300	-0,87%	116,55K	aa.aa	18:05:53
Monolithic	1.208,91	1.240,90	1.180,22	-1,70%	264,54K	aa.aa	18:21:10
Strategy	136,79	137,28	125,15	+1,38%	17,56M	aa.aa	18:23:35
Sharplink Gaming	7,118	7,315	6,795	+1,25%	3,79M	aa.aa	18:23:50
Microvision	0,751	0,789	0,734	-2,34%	1,68M	aa.aa	18:11:18
Nice ADR	111,03	112,40	108,85	-0,74%	432,76K	aa.aa	18:19:43
Insight Enterprises	91,96	91,98	88,60	+3,16%	131,09K	aa.aa	18:17:15
Nortech	9,045	9,045	8,500	+3,97%	3,65K	aa.aa	16:24:59
NetScout	27,85	28,01	27,37	+0,65%	97,56K	aa.aa	18:23:45
NetSol	3,104	3,330	3,060	+2,11%	14,27K	aa.aa	17:14:09
NVE Corporation	65,41	65,45	63,48	+1,10%	14,43K	aa.aa	17:59:14
Nova Measuring Instruments Ltd	462,56	464,50	447,89	+0,57%	101,05K	aa.aa	18:20:45
ON Semiconductor	65,10	65,92	64,62	-0,15%	3,77M	aa.aa	18:22:51
Open Text	25,18	25,22	24,25	+0,44%	1,07M	aa.aa	18:02:20
Universal Display	124,23	124,76	120,45	+2,58%	215,11K	aa.aa	18:22:53
PC Connection	68,48	68,88	67,39	+0,82%	32,23K	aa.aa	17:55:20
PDF Solutions	30,60	30,69	28,75	+5,26%	108,04K	aa.aa	18:21:18
Pegasystems	41,55	41,60	39,25	+3,55%	935,37K	aa.aa	18:23:28
Perion Network	8,69	8,72	8,51	+0,58%	54,51K	aa.aa	18:20:35
Photronics	37,57	37,73	36,61	+0,89%	393,02K	aa.aa	18:23:37
ePlus	86,94	90,09	85,61	+0,14%	76,16K	aa.aa	18:20:24
Plexus	211,52	211,70	204,19	+2,57%	146,06K	aa.aa	18:12:38
PTC	157,84	158,75	154,24	+1,36%	345,7K	aa.aa	18:12:26
Power Integrations	46,50	47,45	44,99	-1,77%	270,3K	aa.aa	18:14:43
Progress	42,88	43,03	41,85	-0,26%	326,34K	aa.aa	18:17:20
Pixelworks	6,070	6,162	5,950	-0,65%	22,41K	aa.aa	18:21:54
Research Frontiers	1,120	1,170	1,110	+0,01%	40,48K	aa.aa	18:23:07
Richardson Electronics	12,045	12,150	11,330	+6,03%	99,01K	aa.aa	18:19:08
Creative Realities	3,220	3,276	3,150	+0,63%	6,48K	aa.aa	18:14:22
Sanmina	151,93	153,26	145,99	+1,43%	341,39K	aa.aa	18:22:55
Comscore	8,270	8,270	7,370	+10,41%	13,47K	aa.aa	17:32:08
ScanSource	37,53	38,74	37,35	-2,24%	64,13K	aa.aa	18:23:49
Silicom Ltd	20,99	20,99	20,00	+2,29%	17,34K	aa.aa	18:13:21
Silicon Motion	135,20	135,20	127,93	+5,57%	522,65K	aa.aa	18:04:31
Silicon Labs	205,83	208,00	204,95	-0,32%	723,41K	aa.aa	18:23:12
Simulations Plus	14,14	14,78	13,51	-2,99%	143,48K	aa.aa	18:23:12
Super Micro Computer	33,55	33,85	32,65	-2,43%	18,18M	aa.aa	18:18:59
Smith Micro Software	0,510	0,542	0,498	+0,65%	22,98K	aa.aa	18:19:33
Semtech	91,54	92,34	85,08	+5,83%	433,82K	aa.aa	18:04:10
Synchronoss	9,005	9,010	8,980	+1,75%	767,5K	aa.aa	18:21:40
Greenidge Generation Holdings	1,210	1,245	1,180	0,00%	22,56K	aa.aa	17:48:36
SPS Commerce	76,70	79,22	76,47	-3,56%	234,1K	aa.aa	18:23:14
SS&Cs	76,14	77,11	75,65	-1,62%	730,86K	aa.aa	18:23:06
Stratasys Ltd	11,40	11,48	10,89	+1,33%	416,2K	aa.aa	18:23:30
Synaptics	87,52	88,77	86,00	-1,92%	269,22K	aa.aa	18:23:14
TransAct	3,810	3,820	3,580	+6,42%	29,72K	aa.aa	18:08:42
Tower	148,97	149,46	138,79	+7,14%	1,55M	aa.aa	18:05:21
Adeia	19,04	19,04	18,11	+5,19%	226,78K	aa.aa	18:23:40
TechTarget	5,22	5,24	5,15	+0,75%	72,11K	aa.aa	18:22:44
TTM	101,35	101,93	96,00	+2,80%	575,97K	aa.aa	18:19:32
Ultra Cleans	50,65	50,76	48,24	+4,89%	388,1K	aa.aa	18:04:28
Onespan	11,34	11,45	11,17	+0,80%	340,21K	aa.aa	18:12:46
Veeco	30,24	31,13	29,89	-1,47%	290,47K	aa.aa	18:12:33
VNET DRC	11,935	12,010	11,040	+6,56%	4,94M	aa.aa	18:23:12
Cognyte Software	7,36	7,41	7,20	+0,55%	128,22K	aa.aa	18:13:43
Climb Global Solutions	121,43	123,20	119,72	-0,99%	21,88K	aa.aa	17:11:24
MaxLinear	18,93	19,14	18,40	+1,15%	339,85K	aa.aa	18:20:56
Quantum	5,965	6,040	5,610	+1,27%	249,76K	aa.aa	17:26:29
Avnet	66,06	66,31	65,35	-0,84%	259,32K	aa.aa	18:10:54
Logitech	92,12	92,34	90,96	+0,73%	295,23K	aa.aa	17:32:38
Beachbody	10,0450	10,5800	9,9400	-7,33%	20,52K	aa.aa	18:09:13
Meta Platforms	682,30	683,31	658,78	+3,15%	7,59M	aa.aa	18:23:41
Taoweave	1,169	1,190	1,070	+11,30%	10,45K	aa.aa	18:07:17
Intellicheck Mobilisa	5,035	5,160	4,950	+1,92%	100,97K	aa.aa	18:21:11
Tucows Inc	20,93	21,20	20,93	-2,72%	2,28K	aa.aa	18:20:28
DLH Holdings	5,96	6,00	5,76	+1,48%	2,52K	aa.aa	17:57:57
MACOM Tech	240,09	241,62	234,52	+1,79%	340,83K	aa.aa	18:03:36
Neonode	1,830	1,840	1,780	+0,55%	38,41K	aa.aa	17:24:08
Workday	152,75	154,80	147,35	-6,24%	5,28M	aa.aa	18:22:50
Skyworks	61,75	62,21	61,38	-0,56%	769,85K	aa.aa	18:23:15
ANGI Homeservices	11,770	11,885	11,360	-0,68%	252,17K	aa.aa	18:23:47
Groupon	13,14	13,42	12,84	-1,13%	157,55K	aa.aa	17:40:40
Amdocs	71,65	72,75	71,44	-2,30%	308,75K	aa.aa	18:23:34
ASML ADR	1.435,81	1.437,09	1.408,60	+1,61%	663,56K	aa.aa	18:22:09
CommVault	87,17	87,48	84,98	+1,28%	179,65K	aa.aa	17:51:52
Synopsys	437,60	439,98	424,00	+2,51%	775,99K	aa.aa	18:22:48
Ambarella	65,00	65,19	61,70	+2,14%	163,44K	aa.aa	18:22:37
Qualys	108,98	113,53	107,93	-1,64%	357,62K	aa.aa	18:04:49
JOYY Inc	64,91	65,61	62,81	+2,88%	201,7K	aa.aa	18:23:09
Digital Turbine	4,460	4,491	3,970	+7,47%	1,89M	aa.aa	18:23:34
Palo Alto Networks	162,39	162,44	156,37	+1,92%	3,58M	aa.aa	18:22:46
CDW Corp	141,93	142,87	140,73	-0,48%	350,3K	aa.aa	18:23:20
Wix.Com Ltd	74,79	76,14	71,22	-0,84%	1,69M	aa.aa	18:08:50
Science Applications	97,32	99,08	96,77	-1,06%	148,4K	aa.aa	18:21:50
Intelligent Protection Management	1,7400	1,7500	1,6800	+1,16%	1,97K	aa.aa	16:53:09
VerifyMe	1,075	1,075	1,040	+0,46%	74,89K	aa.aa	18:11:11
AudioEye	7,60	7,90	7,46	-2,56%	101,51K	aa.aa	18:02:04
Soluna Holdings	1,040	1,065	0,970	+1,96%	4,46M	aa.aa	18:23:30
BTCS	1,7250	1,7780	1,6700	-0,29%	547,69K	aa.aa	18:20:51
NextTrip	3,0602	3,1236	2,9901	+0,01%	6,43K	aa.aa	17:59:29
Alphabet C	326,86	327,74	317,70	+1,16%	14,72M	aa.aa	18:23:03
Five9	16,92	17,08	16,60	-0,97%	782,46K	aa.aa	18:23:31
Varonis Systems	24,93	24,93	22,35	+10,07%	3,17M	aa.aa	18:23:31
Magnite	11,52	11,55	11,18	+2,04%	521,23K	aa.aa	18:22:47
Weibo Corp	10,15	10,30	10,14	-0,34%	332,04K	aa.aa	18:23:39
XTI Aerospace	1,7250	1,8500	1,6400	+6,48%	1,92M	aa.aa	18:15:00
Materialise NV	5,645	5,650	5,500	+2,45%	52,42K	aa.aa	18:23:34
Xunlei Ltd Adr	5,945	5,960	5,790	+2,50%	54,69K	aa.aa	18:23:36
Sphere 3D	0,177	0,189	0,163	-1,23%	695,4K	aa.aa	18:20:19
Cyberark Software	398,86	399,29	386,00	+1,81%	260,84K	aa.aa	18:23:09
Upland Software Inc	1,245	1,270	1,229	+2,05%	41,61K	aa.aa	18:11:21
Kimball Electronics	25,31	26,03	24,96	-3,73%	73,35K	aa.aa	17:54:01
Hello Group	6,66	6,73	6,56	+1,45%	175,34K	aa.aa	18:17:40
Qorvo Inc	83,58	83,90	83,05	-0,17%	466,22K	aa.aa	18:18:09
Shopify Inc	117,63	117,73	110,88	+4,98%	5,55M	aa.aa	18:22:52
Baozun Inc	2,680	2,710	2,640	0,00%	53,96K	aa.aa	18:22:01
Alarm.com Holdings	47,22	48,45	47,10	-2,07%	106,94K	aa.aa	18:23:27
Appfolio Inc	181,45	181,81	178,29	+0,96%	207,51K	aa.aa	18:23:41
Chaince Digital Holdings	5,375	5,630	5,320	-3,67%	9,91K	aa.aa	18:22:35
Rapid7 Inc	10,81	10,90	10,59	0,00%	309,14K	aa.aa	18:19:43
Authid	1,7882	1,8100	1,6680	+0,46%	223,12K	aa.aa	18:22:52
Abits	2,9150	2,9150	2,6200	-5,05%	5,13K	aa.aa	18:09:12
Match Group	32,80	32,92	31,59	+3,70%	1,58M	aa.aa	18:22:37
LM Funding America	0,350	0,359	0,345	+1,33%	53,2K	aa.aa	18:10:56
Atlassian Corp Plc	91,97	93,61	88,51	-2,90%	4,1M	aa.aa	18:22:42
Nano Dimension	2,105	2,110	1,885	+9,07%	2,24M	aa.aa	18:06:30
Datasea	1,050	1,050	0,990	+0,96%	21,65K	aa.aa	18:20:46
My Size	0,6402	0,6699	0,6400	-1,20%	18,62K	aa.aa	17:15:34
Impinj	111,52	118,49	111,20	-3,89%	517,38K	aa.aa	18:23:23
Atomera	2,53	2,58	2,48	-1,75%	129K	aa.aa	18:01:02
Nutanix	41,71	41,80	39,90	+3,60%	1,26M	aa.aa	18:23:33
Everspin Tech	11,380	11,570	10,610	+4,21%	308,57K	aa.aa	17:59:06
Blackline	42,74	43,19	42,15	-2,53%	336,89K	aa.aa	18:23:20
GDS Holdings	46,34	46,96	45,18	-0,31%	618,52K	aa.aa	18:12:17
Phunware	1,89	1,92	1,76	+5,32%	186,15K	aa.aa	18:10:01
Ichor Holdings	34,35	34,36	32,03	+6,86%	444,51K	aa.aa	18:23:42
Okta	87,26	88,89	86,25	+0,60%	1,61M	aa.aa	18:23:36
Veritone	3,410	3,440	3,230	+1,79%	791,89K	aa.aa	18:23:47
Appian	25,27	25,36	24,62	+0,24%	260,7K	aa.aa	18:23:45
Penguin Solutions	18,96	19,35	18,50	+0,96%	395,92K	aa.aa	18:22:38
Rekor Systems	0,941	0,956	0,910	+0,12%	1,25M	aa.aa	18:23:42
CarGurus	28,38	28,52	27,61	-0,80%	383,86K	aa.aa	18:20:05
Rimini Street	3,245	3,320	3,230	-1,37%	72,86K	aa.aa	18:11:06
MongoDB	360,58	363,07	343,65	+4,71%	643,16K	aa.aa	18:09:50
Akso Health DRC	1,4100	1,4900	1,4000	-5,37%	5,45K	aa.aa	17:31:50
Alarum	7,3200	7,3600	6,9825	+0,55%	23,82K	aa.aa	18:23:05
Acm Research	62,19	62,23	60,15	-0,46%	515,73K	aa.aa	18:23:46
Bandwidth	13,52	13,53	13,03	+0,63%	62,21K	aa.aa	18:11:41
Boxlight A	1,660	1,785	1,480	+5,73%	1,21M	aa.aa	18:18:53
One Stop Systems	9,580	9,705	8,810	+3,68%	724,95K	aa.aa	18:23:31
American Bitcoin	1,275	1,290	1,240	-2,67%	6,14M	aa.aa	18:12:59
Zscaler	168,99	169,22	162,87	+0,99%	1,12M	aa.aa	18:22:46
Dropbox	24,80	24,94	24,60	-0,80%	925,12K	aa.aa	18:23:06
Bit Digital	1,775	1,870	1,750	-1,39%	12,43M	aa.aa	17:36:44
Ton Strategy	2,0400	2,0400	1,8600	+4,08%	137,73K	aa.aa	18:04:31
Bilibili	30,80	31,09	30,38	-2,33%	965,33K	aa.aa	18:12:52
Red Violet	40,54	41,42	39,84	-0,59%	77,75K	aa.aa	18:11:33
nLIGHT	54,73	54,76	50,95	+7,05%	707,18K	aa.aa	18:15:23
Mawson Infrastructure Group	3,425	3,530	3,270	-2,70%	64,03K	aa.aa	18:10:04
DocuSign	47,35	47,52	46,09	+0,46%	1,15M	aa.aa	18:17:41
AGM A	1,480	1,491	1,400	0,00%	23,59K	aa.aa	18:14:28
CLPS	1,170	1,225	1,170	-1,68%	31,44K	aa.aa	18:15:16
Hut 8	56,290	56,930	52,180	+6,09%	2,9M	aa.aa	18:23:52
EverQuote A	17,72	18,09	17,19	-2,05%	229,9K	aa.aa	18:18:52
Domo	5,28	5,35	5,01	+1,05%	299,69K	aa.aa	18:16:27
Tenable	21,62	21,79	21,12	+1,81%	1,43M	aa.aa	18:23:48
Opera	12,88	12,89	12,51	+1,34%	174,27K	aa.aa	18:18:55
Aurora Mobile	7,550	7,760	7,550	+3,99%	5,77K	aa.aa	17:59:36
PDD Holdings DRC	106,04	107,05	105,25	+0,77%	3,05M	aa.aa	18:22:43
J Friends Holdings DRC	0,9765	0,9765	0,9765	+3,75%	9,07K	aa.aa	17:47:17
Datavault AI	0,769	0,801	0,740	-9,55%	47,41M	aa.aa	18:23:42
Cheer Holding	1,3600	1,3600	1,2356	+11,48%	181,16K	aa.aa	17:59:54
Grid Dynamics	6,86	7,17	6,84	-3,86%	351,71K	aa.aa	18:17:53
Scienjoy Holding	1,230	1,230	1,150	+0,82%	27,54K	aa.aa	18:03:56
CleanSpark	10,06	10,26	9,62	-0,25%	18,35M	aa.aa	18:20:41
Super League Enterpris	4,440	4,640	4,420	-2,42%	6,2K	aa.aa	17:37:47
Data Storage	4,740	4,810	4,740	-1,46%	10,62K	aa.aa	17:42:22
Duos Tech	9,745	9,830	9,310	+1,94%	54,03K	aa.aa	18:23:34
Zoom Video	94,31	94,49	90,50	+2,29%	1,48M	aa.aa	18:23:34
Wetouch Technology	1,7000	1,7252	1,6000	+5,59%	15,14K	aa.aa	18:09:29
X3 Holdings	0,2246	0,2551	0,2238	-18,33%	5,64M	aa.aa	18:23:55
Yunji	1,4100	1,4200	1,3900	-3,09%	10,28K	aa.aa	17:49:05
Fastly	9,06	9,11	8,22	+5,66%	1,76M	aa.aa	18:23:48
CrowdStrike Holdings	405,04	405,10	386,25	+2,41%	1,36M	aa.aa	18:22:44
DouYu	5,830	5,912	5,600	+2,64%	39,47K	aa.aa	17:59:31
WiMi Hologram Cloud	2,060	2,060	2,000	+1,48%	37,17K	aa.aa	18:02:27
Datadog	113,45	115,69	111,48	+1,58%	4,72M	aa.aa	18:22:53
Fangdd Network	1,280	1,290	1,220	+6,67%	90,01K	aa.aa	18:21:19
Sitime Corp	423,69	433,83	415,00	+1,19%	155,8K	aa.aa	18:19:17
Canaan	0,613	0,616	0,561	+3,85%	8,45M	aa.aa	18:10:31
Sprout Social	7,60	7,99	7,51	-5,06%	863,21K	aa.aa	18:21:12
Cerence	8,42	8,45	7,35	+8,33%	1,21M	aa.aa	18:23:39
Schrodinger	13,61	13,65	13,20	+0,89%	317,04K	aa.aa	18:23:46
Kingsoft Cloud	13,380	13,450	13,130	+3,48%	539,08K	aa.aa	18:20:32
ZoomInfo	7,55	7,58	7,01	+3,21%	4,85M	aa.aa	18:16:45
Ebang Intl	2,695	2,795	2,640	+6,10%	3,83K	aa.aa	18:22:44
Agora	4,340	4,390	4,210	+0,93%	156,37K	aa.aa	18:20:19
Quhuo	0,880	0,922	0,880	+4,79%	119,78K	aa.aa	18:20:14
Ncino	18,36	18,44	17,85	+1,16%	540,84K	aa.aa	18:15:56
Vertex	15,68	15,84	15,39	-0,35%	637,8K	aa.aa	18:23:41
indie Semiconductor	3,965	3,981	3,830	+0,38%	748,45K	aa.aa	18:23:38
Avepoint	10,91	10,92	10,48	+3,17%	652,67K	aa.aa	17:56:58
Wisekey International Holding AG	7,260	7,350	7,060	+3,42%	60,7K	aa.aa	17:20:41
Commerce.com	2,98	3,00	2,87	+0,34%	413,08K	aa.aa	18:23:27
Rackspace	0,427	0,483	0,412	-5,13%	959,1K	aa.aa	17:40:35
Aeva Technologies	14,020	14,080	12,370	+13,06%	1,3M	aa.aa	18:23:48
Quantum	9,5100	9,5800	8,9700	+0,85%	7,02M	aa.aa	18:16:44
Hitek	1,950	2,020	1,940	+0,49%	5,69K	aa.aa	17:50:00
Jfrog	50,84	51,14	47,40	+5,94%	952,87K	aa.aa	17:25:11
Palantir	145,65	145,87	134,78	+7,17%	31,44M	aa.aa	18:23:42
Bentley	33,64	33,69	32,91	+1,40%	584,94K	aa.aa	18:22:41
Intrusion	1,000	1,070	0,924	+8,70%	132,09K	aa.aa	18:22:51
CCC Intelligent Solutions Holdings	5,55	5,82	5,40	-3,98%	6,41M	aa.aa	18:18:06
Allegro	41,63	42,00	40,83	+0,14%	851,45K	aa.aa	18:05:29
Telos	5,000	5,000	4,780	+2,25%	183,29K	aa.aa	18:21:08
Taboola	3,460	3,600	3,405	-3,89%	894,63K	aa.aa	18:19:53
Concentrix	38,45	39,80	37,69	-3,71%	397,8K	aa.aa	18:23:40
Nextnav Acquisition	15,85	15,93	14,75	+5,60%	474,45K	aa.aa	18:23:37
Docebo	19,19	19,44	18,94	+0,58%	173,67K	aa.aa	18:10:10
DoorDash	184,65	185,15	178,14	+1,19%	2,95M	aa.aa	18:22:39
Pubmatic	6,52	6,62	6,36	+0,46%	294,38K	aa.aa	17:47:34
Cipher Mining	16,645	16,845	15,000	+13,00%	22,66M	aa.aa	18:19:39
Ouster	20,61	20,75	19,40	+6,13%	900,26K	aa.aa	17:36:14
Cellebrite	14,730	14,785	14,133	+3,95%	650,52K	aa.aa	18:15:04
Navitas Semiconductor	9,215	9,280	8,550	+4,01%	8,3M	aa.aa	18:04:20
Bumble	3,19	3,21	3,11	-0,93%	957,36K	aa.aa	18:20:28
Viant Technology	10,40	10,41	10,10	+0,48%	68,17K	aa.aa	18:22:43
Vivid Seats	7,010	7,060	6,780	+1,01%	45,91K	aa.aa	17:49:21
CXApp	0,236	0,239	0,221	+3,51%	1,09M	aa.aa	18:13:49
Banzai International	1,315	1,340	1,190	+10,50%	1,25M	aa.aa	18:23:46
BuzzFeed	0,840	0,850	0,820	-0,57%	14,58K	aa.aa	18:10:28
Kaltura	1,455	1,455	1,375	+4,68%	124,36K	aa.aa	18:23:24
Karooooo	50,76	50,89	48,50	+1,54%	11,54K	aa.aa	18:06:42
Arqit Quantum	18,800	19,090	18,110	+1,13%	144,59K	aa.aa	18:22:42
Alkami Technology	16,90	17,42	16,65	-3,07%	489,85K	aa.aa	18:23:40
Applovin	467,31	467,60	419,52	+14,90%	6,2M	aa.aa	18:22:49
Skywater Technology	30,68	30,83	29,17	+1,09%	846,05K	aa.aa	18:16:45
Infobird Co	0,735	0,735	0,718	+5,00%	2,99K	aa.aa	18:18:04
iPower	4,290	4,370	3,960	-2,28%	21,42K	aa.aa	18:02:30
GlobalE Online	32,83	32,96	31,96	+0,67%	470,94K	aa.aa	18:21:58
Brand Engagement Network	23,280	25,300	20,630	+3,70%	1,23M	aa.aa	18:23:50
Veea Inc	0,547	0,577	0,541	+1,22%	39,02K	aa.aa	17:54:21
Zenvia	0,861	0,870	0,835	+1,29%	12,41K	aa.aa	17:54:26
Bitfarms	2,245	2,255	2,040	+4,91%	23,71M	aa.aa	18:23:35
Monday.Com	76,25	80,90	73,12	-22,19%	7,06M	aa.aa	18:08:57
1Stdibs.Com	5,37	5,40	5,23	+1,90%	127,99K	aa.aa	18:23:49
MicroAlgo	4,155	4,290	4,020	+1,59%	44,4K	aa.aa	18:17:08
Airship AI Holdings	2,725	2,760	2,620	-0,18%	296,5K	aa.aa	18:22:18
Ecarx Holdings	1,685	1,708	1,650	+0,90%	2,48M	aa.aa	18:23:55
WM Technology	0,7410	0,7480	0,7100	+3,62%	253,95K	aa.aa	18:21:04
Confluent	30,60	30,65	30,57	+0,10%	8,31M	aa.aa	18:23:52
Intapp	24,44	24,56	23,00	+2,17%	658,76K	aa.aa	17:52:39
Glimpse Group	0,815	0,870	0,801	-2,08%	52,39K	aa.aa	18:13:50
Xometry	73,28	73,54	66,74	+10,97%	652,43K	aa.aa	18:05:13
EverCommerce	10,20	10,75	10,20	-5,20%	52,78K	aa.aa	18:19:16
Nixxy	0,5670	0,5774	0,5239	+4,23%	272,63K	aa.aa	18:21:43
Bitdeer Tech	13,09	13,30	12,20	+4,00%	1,31M	aa.aa	18:23:43
MicroCloud Hologram	2,159	2,240	2,120	-1,86%	332,32K	aa.aa	18:12:32
Gorilla Tech	11,8850	11,9200	11,4300	+1,15%	231,16K	aa.aa	18:20:41
SAIHEAT	7,0800	7,0800	6,1300	+10,28%	2,19K	aa.aa	16:04:24
Myseum	1,920	1,930	1,810	+4,92%	11,34K	aa.aa	18:16:31
MOBIX LABS, INC	0,223	0,232	0,219	-7,00%	2,75M	aa.aa	17:38:37
Sportradar	17,20	17,50	16,93	+1,24%	583,87K	aa.aa	18:16:44
Iczoom	1,100	1,115	1,085	+3,77%	8,18K	aa.aa	17:49:23
Freshworks	8,52	8,83	8,50	-4,54%	3,96M	aa.aa	18:05:19
Argo Blockchain ADR	3,241	3,448	3,200	-4,66%	19,1K	aa.aa	17:49:41
Healthcare Triangle	0,145	0,155	0,137	-6,29%	3,58M	aa.aa	18:05:05
Cyngn	1,6800	1,7000	1,5800	-2,33%	398,55K	aa.aa	18:21:18
Trump Media & Technology Group	11,44	11,49	11,04	-0,13%	1,56M	aa.aa	18:16:47
Consensus Cloud Solutions	22,45	23,82	22,16	-5,17%	98,88K	aa.aa	17:53:26
Real Messenger	0,70	0,75	0,68	+1,29%	24,97K	aa.aa	18:22:01
JetAI	0,1432	0,1500	0,1376	-4,53%	18,94M	aa.aa	18:18:00
Amplitude	7,36	7,38	7,05	+1,80%	873,51K	aa.aa	18:05:27
Gitlab	32,14	32,14	30,65	+0,03%	1,71M	aa.aa	18:22:48
Arteris	15,20	15,27	14,52	+1,83%	83,89K	aa.aa	18:18:19
GlobalFoundries	43,15	43,38	42,62	+0,56%	1,44M	aa.aa	18:23:51
Nerdwallet	10,40	10,67	10,06	-1,33%	552,62K	aa.aa	18:19:13
Alpha Modus Holdings	0,70	0,79	0,66	-12,26%	580,68K	aa.aa	18:11:17
Expensify	1,365	1,387	1,330	-1,09%	156,78K	aa.aa	18:21:22
Backblaze	4,17	4,17	4,03	+1,59%	162,45K	aa.aa	18:20:53
IREN Ltd	45,460	45,490	40,590	+8,68%	25,9M	aa.aa	18:23:27
Rezolve AI	2,74	2,78	2,58	+0,18%	9,17M	aa.aa	18:15:03
Digihost Technology	2,435	2,440	2,285	+4,51%	926,79K	aa.aa	18:23:02
Society Pass	1,480	1,590	1,430	-5,13%	646,1K	aa.aa	17:47:12
Braze	17,66	17,78	16,87	-0,73%	1,12M	aa.aa	18:05:17
Firefly Neuroscience	0,743	0,760	0,711	+0,69%	13,76K	aa.aa	17:51:35
Helport AI	2,88	3,01	2,88	-0,35%	1,81K	aa.aa	16:57:33
SMX Security Matters	13,800	15,023	11,700	-12,82%	3,55M	aa.aa	18:23:45
SCHMID NV	10,10	10,40	9,63	-3,12%	170,39K	aa.aa	18:22:25
Nvni	1,730	1,750	1,605	+6,14%	52,08K	aa.aa	18:23:41
Hub Cyber Security	2,3950	2,4800	2,2000	-2,64%	202,73K	aa.aa	17:59:34
CID HoldCo	0,32	0,32	0,30	+4,43%	52,68K	aa.aa	18:21:23
Credo Technology Holding	123,87	124,33	111,08	+11,19%	4,36M	aa.aa	18:23:19
T Stamp	3,3000	3,3000	2,9500	+10,00%	12,21K	aa.aa	18:14:27
Syntec Optics Holdings	8,720	9,030	8,360	0,00%	352,34K	aa.aa	18:10:30
Direct Digital Holdings	1,67	1,73	1,63	-2,91%	101,14K	aa.aa	18:11:01
HeartCore Enterprises	0,2760	0,2899	0,2600	+5,06%	24,6K	aa.aa	18:22:51
TNL Mediagene	3,16	3,16	2,65	+12,46%	21,57K	aa.aa	18:00:05
Rigetti Computing	17,815	17,900	16,790	+0,59%	15,3M	aa.aa	18:22:13
POET Tech	6,15	6,21	5,70	+4,77%	4,71M	aa.aa	18:23:48
Rail Vision	6,220	6,580	5,528	+6,69%	117,76K	aa.aa	18:23:10
Locafy	3,115	3,230	2,900	+3,15%	11,26K	aa.aa	18:21:39
Cycurion	1,97	1,99	1,89	0,00%	47,74K	aa.aa	18:18:36
Applied Digital	38,575	39,350	34,180	+10,37%	22,47M	aa.aa	18:20:45
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,776	8,870	8,330	+2,53%	11,14M	aa.aa	18:20:37
Eightco Holdings	1,3780	1,4000	1,3000	+1,32%	755,56K	aa.aa	18:16:34
Onfolio Holdings	0,5883	0,5883	0,5737	-2,60%	3,34K	aa.aa	16:54:15
Semilux	0,639	0,650	0,600	+6,32%	2,72K	aa.aa	17:43:01
Nano Labs ADR	3,2100	3,2700	3,0900	+2,23%	12,96K	aa.aa	18:18:32
Next Tech Holding	3,49	3,78	3,46	-6,18%	22,52K	aa.aa	18:22:34
Treasure Global	4,440	4,620	4,230	-0,89%	29,73K	aa.aa	17:27:49
Laser Photonics Unt	0,720	0,763	0,580	+19,76%	3,9M	aa.aa	18:05:27
Rumble	6,24	6,33	5,92	+8,02%	1,72M	aa.aa	18:21:38
Mobileye Global	8,98	9,03	8,54	+3,10%	3,16M	aa.aa	18:20:37
Intchains ADR	1,74	1,79	1,74	+3,57%	1,33K	aa.aa	18:10:24
Heidmar Maritime Holdings	0,9432	0,9457	0,8850	+2,56%	46,83K	aa.aa	18:08:11
Beamr Imaging	1,80	1,83	1,79	+0,56%	28,05K	aa.aa	18:22:44
Xiao I ADR	0,231	0,238	0,223	+2,31%	210,91K	aa.aa	18:16:45
Global Mofy Metaverse	1,1692	1,1700	1,1200	+3,47%	4,35K	aa.aa	18:03:36
ARB IOT	5,6000	5,6000	5,4000	+0,45%	3,09K	aa.aa	17:36:47
Global Interactive Tech	2,7989	2,9900	2,7100	+1,78%	54,49K	aa.aa	18:13:30
Sealsq	3,990	4,030	3,850	-0,25%	3,3M	aa.aa	18:01:20
Kodiak AI	9,25	9,43	9,03	+1,09%	219,34K	aa.aa	18:20:22
Perpetualscom DRC	4,1000	4,1600	3,8375	+3,54%	8,7K	aa.aa	18:14:37
Gibo Holdings	1,42	1,48	1,39	-4,70%	21,92K	aa.aa	17:35:02
Arm	124,49	124,78	118,25	+0,64%	3,73M	aa.aa	18:22:44
Simpple	3,2000	3,2000	3,2000	+4,92%	455	aa.aa	15:44:05
Maplebear	35,50	35,57	34,35	+2,48%	1,48M	aa.aa	17:42:18
Urgent.ly	2,280	2,280	2,180	-1,30%	32,77K	aa.aa	17:36:42
Alpha Technology	19,010	19,710	19,000	-2,51%	5,33K	aa.aa	18:15:48
Trident Digital Tech Holdings ADR	0,2513	0,2600	0,2299	+6,94%	317,85K	aa.aa	18:12:58
Planet Image International	0,907	0,907	0,812	+4,69%	16,42K	aa.aa	18:14:48
Haoxi Health Technology	1,190	1,200	1,140	+8,18%	9,48K	aa.aa	18:00:08
Core Scientific	17,865	18,000	16,510	+6,28%	5,33M	aa.aa	17:33:08
Astera Labs	184,80	187,20	169,00	+8,80%	4,38M	aa.aa	18:23:26
Serve Robotics	11,07	11,36	10,27	+3,70%	2,84M	aa.aa	17:59:53
Silvaco	3,78	3,82	3,68	-2,83%	43,97K	aa.aa	18:07:55
SmartKem	0,36	0,39	0,35	-9,61%	542,34K	aa.aa	17:36:24
Life360	55,22	55,31	53,87	+1,49%	253,83K	aa.aa	18:23:34
Eshallgo	0,19	0,20	0,19	-4,26%	4,37K	aa.aa	15:45:46
OneStream	23,58	23,60	23,48	+0,28%	1,18M	aa.aa	18:12:48
Orangekloud Technology	1,06	1,07	1,04	-0,93%	29,63K	aa.aa	17:41:11
Giftify	0,97	0,99	0,97	+1,04%	40,71K	aa.aa	17:49:43
ZenaTech	3,02	3,05	2,90	+2,90%	453,36K	aa.aa	18:06:13
WeRide ADR	8,13	8,16	7,75	+4,03%	1,41M	aa.aa	18:23:34
Global Engine Holding	0,29	0,29	0,27	+5,00%	135,17K	aa.aa	18:12:22
Wellchange Holdings	0,13	0,14	0,12	+5,14%	27,74K	aa.aa	18:02:38
Diginex	0,80	0,96	0,80	-10,89%	2,7M	aa.aa	18:22:38
Datacentrex	2,24	2,29	2,09	+5,92%	70,3K	aa.aa	18:16:10
Aeluma	15,06	15,34	14,59	-0,03%	144,04K	aa.aa	18:19:39
Youxin Technology	1,32	1,37	1,28	+0,01%	69,83K	aa.aa	18:21:51
ServiceTitan	63,96	64,98	62,85	+0,35%	393,06K	aa.aa	17:53:14
zSpace	0,34	0,36	0,32	-4,69%	267,65K	aa.aa	18:13:44
NetClass Tech	0,37	0,37	0,36	-0,52%	70,34K	aa.aa	18:17:37
3 E Network Technology	0,22	0,23	0,21	-1,13%	240,11K	aa.aa	18:16:33
Blaize Holdings	1,25	1,28	1,19	-1,18%	1,02M	aa.aa	18:23:00
Sailpoint	14,89	15,00	14,44	+1,19%	804,27K	aa.aa	18:22:53
Fatpipe	1,87	1,99	1,70	-4,10%	105,79K	aa.aa	17:54:44
Vroom	17,34	17,34	17,01	0,00%	0	aa.aa	06/02
ThomsonReuters	86,89	89,78	86,85	-1,34%	949,89K	aa.aa	18:22:38
LZ Tech Holdings	1,27	1,32	1,23	+4,16%	130,7K	aa.aa	18:23:20
Sagtec Global	1,65	1,71	1,48	+15,38%	18,77K	aa.aa	18:11:02
Brag House Holdings	0,38	0,39	0,37	+3,14%	21,06K	aa.aa	18:19:03
CoreWeave	95,79	97,74	88,70	+6,49%	14,31M	aa.aa	18:19:47
Bgin Blockchain	2,87	2,99	2,85	-2,55%	2,99K	aa.aa	16:43:49
BeLive	3,30	3,30	2,97	+17,02%	929	aa.aa	18:05:09
Mega Fortune	5,18	5,26	5,18	-1,52%	1,97K	aa.aa	15:30:01
WhiteFiber	19,59	19,97	17,80	+5,52%	327,09K	aa.aa	18:23:41
Yimutian ADR	1,51	1,68	1,50	-10,08%	445,4K	aa.aa	18:21:13
Growhub	0,35	0,36	0,33	+9,00%	164,62K	aa.aa	18:08:10
Figure Technology	40,90	41,63	39,53	-0,91%	988,87K	aa.aa	18:14:35
Netskope	12,03	12,27	11,52	+0,17%	858K	aa.aa	17:42:14
VirnetX	18,77	18,77	18,62	+2,93%	7,75K	aa.aa	17:29:35
Republic Power	0,52	0,54	0,46	+12,17%	465,94K	aa.aa	18:03:40
Navan	10,85	11,27	10,80	0,00%	714K	aa.aa	18:20:23
WeShop Holdings	44,00	44,60	41,00	-2,76%	16,95K	aa.aa	17:55:51
Gloo Holdings	5,49	5,50	5,00	+7,65%	11,32K	aa.aa	17:20:05
Eva Live	3,89	4,06	3,23	+17,52%	203,56K	aa.aa	18:21:18
TG 17	18,14	19,95	17,00	-4,53%	8,23K	aa.aa	17:11:24

DAX

25.004,74

+283,28

+1,15%

DAX Futures

25.088,50

+291,5

+1,18%

US 500

6.974,70

+42,4

+0,61%

Dow Jones

50.076,65

-39,02

-0,08%

SMI

13.520,90

+8,73

+0,06%

Dollar Index

96,87

-0,636

-0,65%

Euro Index

143,17

+0,60

+0,42%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	31,765	+1,65 %	5,73 Mio.
Infineon	41,990	-0,11 %	3,65 Mio.
SAP	174,920	+2,16 %	3,62 Mio.
Bayer	46,28	+1,05 %	3,55 Mio.
Siemens Energy AG	157,90	+3,88 %	1,82 Mio.
Siemens AG	255,95	+2,18 %	761,46 Tsd.
Rheinmetall AG	1.649,000	+2,77 %	155,31 Tsd.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,300	+6,31 %	47,26 Tsd.
Friedrich Vorwerk Group SE	87,50	+6,06 %	30,40 Tsd.
Tonies SE	11,80	+5,73 %	246,84 Tsd.
RENK	57,48	+5,68 %	742,19 Tsd.
Hensoldt	81,35	+4,63 %	342,15 Tsd.
Süss MicroTec AG	48,400	+4,49 %	77,01 Tsd.
AlzChem Group	150,2000	+4,31 %	13,06 Tsd.

Name	Kurs	+/- %	Vol.
Delivery Hero	22,13	-7,41 %	1,43 Mio.
Bechtle AG	36,160	-4,84 %	674,01 Tsd.
Cancom SE	24,050	-3,99 %	116,29 Tsd.
Sartorius AG VZO	232,70	-2,88 %	89,24 Tsd.
Eckert&Ziegler AG	15,060	-2,46 %	77,94 Tsd.
SMA Solar AG	32,420	-2,23 %	154,04 Tsd.
PNE Wind AG	8,840	-2,21 %	61,59 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	174,920	+2,16 %	3,62 Mio.
Rheinmetall AG	1.649,000	+2,77 %	155,31 Tsd.
Siemens Energy AG	157,90	+3,88 %	1,82 Mio.
Deutsche Telekom AG	30,510	+0,83 %	4,98 Mio.
Bayer	46,28	+1,05 %	3,55 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaaaa	27,900	+60,97%	44,911
Aaaaaaaaaaaaaaaa	27,900	+60,97%	44,911
Aa Aa Aaaaaaaaaaaa	26,640	+43,97%	38,354
Aaaaaa Aaa A	26,640	+43,97%	38,354
Aaaaaaaaaaaaaaa	41,750	+43,47%	59,899
Aaaaaaaa Aaaaaaaaa A	41,750	+43,47%	59,899
Aaaaa Aaaaaaaaa	33,400	+39,97%	46,750

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaaaa	27,900	+60,97%	44,911
Aaaaaaaaaaaaaaaa	27,900	+60,97%	44,911
Aa Aa Aaaaaaaaaaaa	26,640	+43,97%	38,354
Aaaaaa Aaa A	26,640	+43,97%	38,354
Aaaaaaaaaaaaaaa	41,750	+43,47%	59,899
Aaaaaaaa Aaaaaaaaa A	41,750	+43,47%	59,899
Aaaaa Aaaaaaaaa	33,400	+39,97%	46,750

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+458.6%

DAX

+152.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+537.0%

DAX

+152.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+336.7%

DAX

+152.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1099.2%

S&P 500

+386.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+2991.9%

S&P 500

+386.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+814.6%

Dow Jones

+282.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+814.2%

S&P Midcap 400

+251.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1300.3%

S&P 500 Pure Value

+225.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+571.9%

S&P/BMV IPC

+64.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+617.3%

Tadawul Aktien

+33.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek