NASDAQ Computer (IXK)

NASDAQ

Währung in USD

13.755,5

-868,3(-5,94%)

Geschlossen04/04

Tagesspanne

13.701,8

14.265,3

52 W. Spanne

13.633,5

18.548,0

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	19,85	22,20	19,70	-11,50%	175,01M	aa.aa	04/04
Microsoft	359,84	374,59	359,48	-3,56%	49,21M	aa.aa	04/04
Autodesk	245,51	252,66	244,39	-4,53%	3,16M	aa.aa	04/04
Alphabet A	145,60	151,07	145,38	-3,40%	62,26M	aa.aa	04/04
Adobe	349,07	361,73	348,80	-4,95%	5,87M	aa.aa	04/04
Qualcomm	127,46	135,86	126,68	-8,58%	19,02M	aa.aa	04/04
Baidu	82,43	84,59	78,71	-8,21%	11,82M	aa.aa	04/04
Sohu.Com	11,49	12,25	11,45	-9,03%	153,44K	aa.aa	04/04
Applied Materials	126,95	132,46	123,94	-6,32%	15,56M	aa.aa	04/04
Cadence Design	232,88	246,22	232,37	-6,44%	4,2M	aa.aa	04/04
Microchip	36,22	40,18	36,10	-11,03%	26,41M	aa.aa	04/04
VeriSign	240,20	253,37	239,64	-5,96%	1,88M	aa.aa	04/04
Apple	188,38	199,88	187,34	-7,29%	125,91M	aa.aa	04/04
NetApp	76,10	78,82	74,83	-6,75%	3,38M	aa.aa	04/04
Check Point Software	215,52	222,03	215,11	-3,79%	1,26M	aa.aa	04/04
Lam Research	59,09	63,07	57,97	-9,40%	26,25M	aa.aa	04/04
IAC/InterActiveCorp	35,47	37,11	35,26	-3,51%	1,97M	aa.aa	04/04
Intuit	561,53	594,21	560,94	-6,18%	3,34M	aa.aa	04/04
Cognizant A	68,74	72,75	68,56	-6,18%	6,16M	aa.aa	04/04
Rambus	43,13	44,49	40,85	-6,54%	1,8M	aa.aa	04/04
Akamai	73,69	77,22	73,42	-6,46%	2,61M	aa.aa	04/04
KLA Corp	576,53	600,00	559,76	-7,13%	2,07M	aa.aa	04/04
Flex	26,68	27,91	25,11	-9,00%	13,28M	aa.aa	04/04
Gen Digital	23,78	25,25	23,71	-8,54%	5,28M	aa.aa	04/04
NVIDIA	94,31	100,13	92,11	-7,36%	532,27M	aa.aa	04/04
Marvell	49,43	52,86	47,31	-11,16%	37,31M	aa.aa	04/04
Analog Devices	164,60	176,41	164,14	-9,00%	9,63M	aa.aa	04/04
Xerox	4,00	4,06	3,75	-4,31%	6,01M	aa.aa	04/04
Micron	64,72	71,34	63,86	-12,94%	50,74M	aa.aa	04/04
Western Digital	30,54	33,10	29,76	-10,57%	22,94M	aa.aa	04/04
Texas Instruments	151,39	161,07	150,96	-7,80%	14,98M	aa.aa	04/04
AMD	85,76	91,08	83,67	-8,57%	65,85M	aa.aa	04/04
Teradyne	68,72	72,43	67,12	-8,48%	6,75M	aa.aa	04/04
Seagate	66,73	68,68	63,95	-6,71%	9,25M	aa.aa	04/04
F5 Networks	239,25	246,09	236,57	-4,67%	725,52K	aa.aa	04/04
Roper Technologies	541,80	578,34	540,76	-6,54%	1,67M	aa.aa	04/04
Advanced Energy	79,03	81,87	75,10	-5,77%	835,97K	aa.aa	04/04
Broadcom	146,29	152,80	139,17	-5,01%	72,3M	aa.aa	04/04
Cirrus	83,23	86,65	82,16	-6,33%	1,09M	aa.aa	04/04
Entegris	65,39	70,72	61,27	-9,10%	9,58M	aa.aa	04/04
IPG Photonics	52,12	53,05	49,55	-5,39%	457,01K	aa.aa	04/04
NXP	160,81	167,38	155,87	-6,44%	6,45M	aa.aa	04/04
QuickLogic	4,620	4,700	4,295	0,00%	205,65K	aa.aa	04/04
Radware	19,76	20,45	19,62	-5,86%	119,73K	aa.aa	04/04
Axcelis	42,42	43,86	40,40	-5,29%	1,42M	aa.aa	04/04
Aehr Test Systems	7,260	7,360	6,270	+6,06%	1,23M	aa.aa	04/04
Agilysys	69,35	70,35	67,19	-2,86%	364,77K	aa.aa	04/04
Allot	4,850	5,009	4,620	-5,09%	521,72K	aa.aa	04/04
AstroNova	8,62	9,15	8,62	-4,65%	8,63K	aa.aa	04/04
Amkor	14,88	15,44	14,07	-6,06%	3,75M	aa.aa	04/04
Logility Supply Chain Solutions	14,29	14,31	14,28	+0,07%	2,38M	aa.aa	04/04
ANSYS	286,85	305,89	285,93	-7,60%	1,32M	aa.aa	04/04
Alpha & Omega Semiconductor	18,48	18,65	16,38	-8,38%	1,1M	aa.aa	04/04
Asure	9,040	9,160	8,630	-1,09%	198,29K	aa.aa	04/04
Amtech	4,480	4,550	4,337	-3,03%	146,92K	aa.aa	04/04
Aware	1,450	1,550	1,440	-5,84%	83,16K	aa.aa	04/04
AXT	1,240	1,330	1,180	-10,79%	666,2K	aa.aa	04/04
Bridgeline Digital	1,490	1,650	1,480	-13,87%	96,97K	aa.aa	04/04
Blackbaud	62,20	62,77	61,17	-2,28%	423,85K	aa.aa	04/04
BOS	3,561	3,704	3,520	-2,97%	59,07K	aa.aa	04/04
Camtek Ltd	50,56	51,32	47,41	-4,08%	660,57K	aa.aa	04/04
Antelope Enterprise Holdings	4,250	4,940	2,140	+102,38%	11,16M	aa.aa	04/04
CEVA	21,28	21,73	20,03	-5,63%	447,53K	aa.aa	04/04
ZW Data Action Technologies	1,4800	1,5800	1,4800	-5,73%	4,52K	aa.aa	04/04
Taoping	0,217	0,233	0,204	-6,47%	145,41K	aa.aa	04/04
Cohu	13,38	13,57	12,57	-2,48%	943,66K	aa.aa	04/04
CSG Systems	57,36	58,71	56,62	-2,86%	383,9K	aa.aa	04/04
CSP	13,52	14,76	13,52	-8,46%	40,09K	aa.aa	04/04
CVD Equipment	2,670	3,060	2,650	-12,75%	59,02K	aa.aa	04/04
Data I/O	2,355	2,420	2,170	-2,69%	55,79K	aa.aa	04/04
Daktronics	11,610	11,865	11,278	-4,99%	722,92K	aa.aa	04/04
Diodes	35,10	37,27	32,93	-5,21%	885K	aa.aa	04/04
Digimarc	11,57	12,46	11,35	-6,09%	397,51K	aa.aa	04/04
Descartes Systems	95,84	98,36	94,21	-4,80%	792,49K	aa.aa	04/04
eGain	4,53	4,57	4,36	+0,67%	61,21K	aa.aa	04/04
Eltek	8,220	8,430	8,110	+0,24%	18,87K	aa.aa	04/04
FormFactor	24,17	24,84	22,84	-4,28%	1,5M	aa.aa	04/04
Formula Systems ADR	84,17	84,17	84,17	-4,52%	429	aa.aa	04/04
Fortinet	84,71	87,79	84,28	-5,29%	11,17M	aa.aa	04/04
Novanta	104,12	112,00	103,71	-10,03%	1,35M	aa.aa	04/04
GSI Technology	1,800	1,945	1,780	-9,09%	186,02K	aa.aa	04/04
The Hackett	27,15	27,99	26,86	-3,83%	172,48K	aa.aa	04/04
Himax	6,250	6,700	6,100	-7,54%	2,45M	aa.aa	04/04
Terawulf	2,600	2,650	2,260	-1,89%	39,42M	aa.aa	04/04
Immersion Corp	6,800	6,930	6,630	-4,49%	646,32K	aa.aa	04/04
ChipMOS Tech	15,22	16,88	15,22	-8,20%	42,56K	aa.aa	04/04
Innodata	29,970	31,650	27,270	-10,08%	3,79M	aa.aa	04/04
Identiv	2,99	3,29	2,90	-1,97%	66,76K	aa.aa	04/04
Ziff Davis	33,48	34,34	32,85	-5,37%	682,52K	aa.aa	04/04
Kulicke&Soffa	29,12	30,25	26,63	-1,46%	1,29M	aa.aa	04/04
Kopin	0,790	0,850	0,709	-5,16%	3,89M	aa.aa	04/04
Key Tronic	2,480	2,572	2,380	-3,50%	53,16K	aa.aa	04/04
SemiLEDS	2,330	2,550	2,308	-8,63%	57,92K	aa.aa	04/04
LivePerson	0,6753	0,7450	0,6102	-9,59%	3,31M	aa.aa	04/04
Lattice	39,03	43,58	38,72	-9,36%	8,42M	aa.aa	04/04
Manhattan Associates	152,05	156,13	150,20	-6,00%	1,15M	aa.aa	04/04
mF International	0,59	0,59	0,53	+1,72%	98,42K	aa.aa	04/04
Magic Sftware	12,65	12,84	12,29	-3,14%	109,47K	aa.aa	04/04
Mitek	7,47	7,67	7,31	-4,60%	527,56K	aa.aa	04/04
MIND CTI	1,670	1,750	1,670	-3,47%	120,4K	aa.aa	04/04
Peraso	0,5929	0,6090	0,5668	-2,56%	49,44K	aa.aa	04/04
Monolithic	477,39	492,38	451,29	-4,27%	1,73M	aa.aa	04/04
MicroStrategy	293,61	299,14	265,30	+4,01%	24,85M	aa.aa	04/04
Sharplink Gaming	0,260	0,269	0,220	+7,46%	2,79M	aa.aa	04/04
Microvision	1,170	1,190	1,000	+1,74%	5,96M	aa.aa	04/04
Nice ADR	141,30	144,60	138,79	-6,01%	528,34K	aa.aa	04/04
Insight Enterprises	132,04	137,98	128,01	-3,61%	723,65K	aa.aa	04/04
Nortech	9,000	9,000	8,010	-2,17%	5,61K	aa.aa	04/04
NetScout	19,31	19,69	18,91	-4,31%	641,47K	aa.aa	04/04
NetSol	2,300	2,370	2,250	-1,71%	11,93K	aa.aa	04/04
NVE Corporation	57,77	58,53	56,11	-1,52%	40,93K	aa.aa	04/04
Nova Measuring Instruments Ltd	162,03	168,02	154,00	-5,90%	339,52K	aa.aa	04/04
ON Semiconductor	33,70	35,51	33,21	-5,23%	14,29M	aa.aa	04/04
Open Text	24,13	24,64	23,43	-2,90%	2,22M	aa.aa	04/04
Universal Display	113,42	117,52	109,66	-3,49%	1,34M	aa.aa	04/04
PC Connection	59,70	61,36	58,66	-1,99%	214,98K	aa.aa	04/04
PDF Solutions	16,86	17,33	15,93	-2,94%	365,05K	aa.aa	04/04
Pegasystems	63,30	66,66	62,45	-7,27%	1,53M	aa.aa	04/04
Perion Network	7,36	7,94	7,34	-9,47%	757,52K	aa.aa	04/04
Photronics	17,51	17,62	16,78	-3,63%	926,32K	aa.aa	04/04
ePlus	57,14	57,91	55,39	-2,17%	326,24K	aa.aa	04/04
Plexus	112,24	113,97	109,01	-3,27%	280,3K	aa.aa	04/04
PTC	139,77	145,85	139,66	-6,53%	1,24M	aa.aa	04/04
Power Integrations	43,68	44,50	41,19	-2,72%	1,34M	aa.aa	04/04
Progress	56,17	57,63	56,02	-3,14%	1,03M	aa.aa	04/04
Pixelworks	0,551	0,600	0,540	-8,17%	432,87K	aa.aa	04/04
Research Frontiers	1,070	1,140	1,070	-6,14%	44,09K	aa.aa	04/04
Richardson Electronics	9,730	10,070	9,360	-4,04%	181,22K	aa.aa	04/04
Creative Realities	1,690	1,950	1,640	-8,65%	101,72K	aa.aa	04/04
Sanmina	67,30	68,14	63,67	-2,69%	732,34K	aa.aa	04/04
Comscore	5,283	6,298	5,170	-8,91%	9,5K	aa.aa	04/04
ScanSource	30,27	30,69	29,55	-4,18%	299,81K	aa.aa	04/04
SigmaTron	1,100	1,200	1,070	-9,84%	18,82K	aa.aa	04/04
Silicom Ltd	13,40	13,85	12,58	-4,08%	28,31K	aa.aa	04/04
Silicon Motion	41,12	42,51	39,50	-6,74%	707,72K	aa.aa	04/04
Silicon Labs	92,08	96,23	89,05	-7,10%	507,12K	aa.aa	04/04
Simulations Plus	25,68	26,03	23,10	+7,81%	647,22K	aa.aa	04/04
Super Micro Computer	29,82	31,19	27,65	-7,74%	54,49M	aa.aa	04/04
Smith Micro Software	0,720	0,797	0,687	-2,96%	268,61K	aa.aa	04/04
Semtech	28,01	28,23	25,17	-5,72%	3,82M	aa.aa	04/04
Synchronoss	9,840	10,600	9,250	-10,55%	160,38K	aa.aa	04/04
Sapiens	25,65	26,06	25,40	-3,79%	170,13K	aa.aa	04/04
Greenidge Generation Holdings	0,675	0,726	0,667	-7,03%	164,49K	aa.aa	04/04
SPS Commerce	127,90	130,42	121,52	-1,33%	568,73K	aa.aa	04/04
SS&Cs	74,35	78,29	74,20	-7,04%	1,48M	aa.aa	04/04
Stratasys Ltd	9,02	9,26	8,57	-4,45%	677,74K	aa.aa	04/04
Streamline	2,0419	2,4397	1,9800	-17,67%	45,83K	aa.aa	04/04
Synaptics	48,25	50,42	45,86	-7,28%	946,56K	aa.aa	04/04
TransAct	3,490	3,640	3,450	-2,24%	15,27K	aa.aa	04/04
Tower	29,65	31,00	28,64	-6,17%	1,6M	aa.aa	04/04
Adeia	11,23	11,71	10,96	-7,65%	861,99K	aa.aa	04/04
TechTarget	9,23	9,71	8,66	-1,49%	433,95K	aa.aa	04/04
TTM	17,78	18,12	16,93	-5,32%	775,99K	aa.aa	04/04
Ultra Cleans	18,28	18,53	16,66	-2,30%	968,69K	aa.aa	04/04
Onespan	13,82	14,15	13,58	-5,41%	442,95K	aa.aa	04/04
Veeco	17,93	18,61	17,11	-3,55%	1,05M	aa.aa	04/04
VNET DRC	6,390	6,950	6,120	-12,82%	9,96M	aa.aa	04/04
Cognyte Software	9,20	9,44	8,81	-4,37%	885,2K	aa.aa	04/04
Climb Global Solutions	99,27	101,21	95,01	-3,42%	39,49K	aa.aa	04/04
MaxLinear	9,31	9,88	8,58	-8,81%	2,83M	aa.aa	04/04
Quantum	11,350	12,000	10,815	-8,76%	648,28K	aa.aa	04/04
Avnet	42,26	43,35	40,93	-4,63%	1,16M	aa.aa	04/04
Logitech	69,30	71,60	67,20	-2,95%	2,03M	aa.aa	04/04
Meta Platforms	504,73	518,00	494,20	-5,06%	38,59M	aa.aa	04/04
Oblong	3,060	3,280	3,035	-8,22%	11,99K	aa.aa	04/04
Intellicheck Mobilisa	2,440	2,620	2,410	-7,22%	117,18K	aa.aa	04/04
Tucows Inc	16,20	16,66	15,78	-0,43%	87,96K	aa.aa	04/04
DLH Holdings	3,45	3,65	3,39	-5,48%	72,31K	aa.aa	04/04
MACOM Tech	89,66	91,27	84,10	-2,72%	1,3M	aa.aa	04/04
Neonode	7,410	7,890	7,150	-6,68%	166,98K	aa.aa	04/04
Workday	217,14	227,89	216,11	-4,90%	4,89M	aa.aa	04/04
Skyworks	52,78	56,17	52,04	-7,01%	5,97M	aa.aa	04/04
ANGI Homeservices	12,200	12,970	12,000	-6,87%	1,85M	aa.aa	04/04
Groupon	16,99	17,80	16,35	-6,44%	1,82M	aa.aa	04/04
Verint	15,20	15,40	14,16	-4,88%	1,42M	aa.aa	04/04
Amdocs	83,70	87,02	83,65	-5,24%	805,99K	aa.aa	04/04
ASML ADR	605,55	626,38	597,69	-2,84%	4,02M	aa.aa	04/04
CommVault	139,35	148,00	137,33	-8,86%	807,32K	aa.aa	04/04
Synopsys	388,13	408,94	387,41	-7,09%	2,51M	aa.aa	04/04
Ambarella	41,94	43,94	39,90	-7,40%	1,06M	aa.aa	04/04
Qualys	118,59	122,22	116,67	-3,80%	542,27K	aa.aa	04/04
JOYY Inc	39,14	40,86	38,83	-7,01%	959,31K	aa.aa	04/04
Digital Turbine	2,350	2,550	2,111	-9,09%	4,9M	aa.aa	04/04
Marin Software	1,140	1,190	1,050	-5,00%	24,17K	aa.aa	04/04
Palo Alto Networks	153,57	160,84	153,39	-7,02%	9M	aa.aa	04/04
CDW Corp	144,49	149,70	141,80	-4,67%	4,38M	aa.aa	04/04
Wix.Com Ltd	150,01	152,44	143,72	-3,80%	1,3M	aa.aa	04/04
Science Applications	111,70	114,65	110,02	-2,24%	1,33M	aa.aa	04/04
Intelligent Protection Management	1,7200	1,7694	1,6502	-1,71%	43,17K	aa.aa	04/04
VerifyMe	0,590	0,667	0,580	-8,24%	182,71K	aa.aa	04/04
AudioEye	9,97	10,85	9,55	-10,26%	285,89K	aa.aa	04/04
Soluna Holdings	0,414	0,476	0,360	-15,85%	640,4K	aa.aa	04/04
BTCS	1,4600	1,5243	1,3400	-3,95%	257,8K	aa.aa	04/04
NextTrip	5,9900	6,0600	5,0000	+12,59%	64,71K	aa.aa	04/04
Alphabet C	147,74	153,09	147,54	-3,20%	39,83M	aa.aa	04/04
Five9	23,00	24,05	22,09	-8,87%	2,77M	aa.aa	04/04
Varonis Systems	38,36	39,88	37,81	-5,24%	2,29M	aa.aa	04/04
Magnite	9,08	9,43	8,54	-6,39%	3,67M	aa.aa	04/04
Weibo Corp	8,60	8,93	8,31	-6,22%	2,69M	aa.aa	04/04
XTI Aerospace	1,1000	1,1300	1,0300	-1,79%	337,35K	aa.aa	04/04
Truecar Inc	1,410	1,480	1,334	-6,62%	483,37K	aa.aa	04/04
Materialise NV	4,180	4,440	4,080	-6,38%	468,1K	aa.aa	04/04
Xunlei Ltd Adr	3,440	3,900	3,350	-17,11%	1,45M	aa.aa	04/04
Sphere 3D	0,479	0,504	0,465	-5,34%	239,14K	aa.aa	04/04
Cyberark Software	306,46	321,22	304,20	-6,56%	914,45K	aa.aa	04/04
Upland Software Inc	2,480	2,570	2,350	-4,25%	201,41K	aa.aa	04/04
Kimball Electronics	13,28	13,76	12,57	-3,14%	198,35K	aa.aa	04/04
Hello Group	5,84	5,90	5,74	-4,42%	1,5M	aa.aa	04/04
Qorvo Inc	56,35	58,75	53,90	-7,76%	4,49M	aa.aa	04/04
Shopify Inc	76,89	78,27	69,84	-6,56%	29,71M	aa.aa	04/04
Baozun Inc	2,440	2,490	2,325	-7,58%	632,5K	aa.aa	04/04
Alarm.com Holdings	50,93	52,70	50,44	-2,99%	693,64K	aa.aa	04/04
Appfolio Inc	216,25	222,85	211,56	-3,64%	370,54K	aa.aa	04/04
Mercurity Fintech ADR	4,400	4,820	4,390	-7,37%	59,61K	aa.aa	04/04
Rapid7 Inc	23,68	24,97	23,33	-7,43%	1,29M	aa.aa	04/04
Authid	5,0900	5,1800	4,5000	+7,61%	166,98K	aa.aa	04/04
Abits	1,9800	1,9900	1,8200	-7,47%	10,71K	aa.aa	04/04
Match Group	28,74	30,23	28,71	-4,77%	10,59M	aa.aa	04/04
LM Funding America	1,190	1,270	1,091	-2,46%	50,99K	aa.aa	04/04
Atlassian Corp Plc	187,67	194,00	181,78	-5,38%	3,21M	aa.aa	04/04
Nano Dimension	1,430	1,480	1,380	-4,67%	3,25M	aa.aa	04/04
Datasea	1,910	2,080	1,900	-7,73%	69,85K	aa.aa	04/04
My Size	1,0800	1,1700	1,0113	-8,47%	312,58K	aa.aa	04/04
Impinj	73,00	73,59	68,07	-0,75%	1,13M	aa.aa	04/04
Atomera	3,50	3,83	3,33	-10,49%	601,22K	aa.aa	04/04
Nutanix	58,50	62,20	57,27	-9,69%	4,45M	aa.aa	04/04
Everspin Tech	4,560	4,733	4,480	-4,20%	189,3K	aa.aa	04/04
Blackline	44,10	45,20	43,02	-4,30%	1,29M	aa.aa	04/04
GDS Holdings	21,48	23,27	20,80	-12,00%	4,42M	aa.aa	04/04
Phunware	2,55	2,73	2,45	-8,27%	511,05K	aa.aa	04/04
Ichor Holdings	17,69	18,11	15,84	-0,90%	765,75K	aa.aa	04/04
Okta	91,93	97,15	89,36	-8,32%	7,54M	aa.aa	04/04
Veritone	2,045	2,200	1,900	-8,71%	893,67K	aa.aa	04/04
Appian	26,40	27,15	25,77	-5,55%	873,82K	aa.aa	04/04
Penguin Solutions	15,19	15,68	14,23	-6,18%	2,03M	aa.aa	04/04
Rekor Systems	0,700	0,749	0,650	-10,26%	6,98M	aa.aa	04/04
CarGurus	26,29	26,97	25,80	-3,42%	1,49M	aa.aa	04/04
Rimini Street	3,230	3,350	3,050	-3,87%	394,6K	aa.aa	04/04
MongoDB	154,39	159,85	151,52	-5,48%	3,89M	aa.aa	04/04
Akso Health DRC	0,9690	0,9690	0,9071	-4,06%	4,57K	aa.aa	04/04
Alarum	5,9550	6,3077	5,7100	-6,51%	167,18K	aa.aa	04/04
Acm Research	20,30	21,83	19,45	-9,17%	2,16M	aa.aa	04/04
Bandwidth	12,35	12,42	11,80	-2,60%	499,1K	aa.aa	04/04
Boxlight A	1,280	1,410	1,274	-9,22%	36,88K	aa.aa	04/04
One Stop Systems	2,030	2,105	1,970	-5,58%	167,1K	aa.aa	04/04
Gryphon Digital Mining	0,147	0,170	0,142	-6,37%	590,24K	aa.aa	04/04
Zscaler	174,67	186,34	172,85	-9,13%	5,71M	aa.aa	04/04
Dropbox	25,45	26,36	25,20	-5,14%	5,35M	aa.aa	04/04
Bit Digital	2,015	2,030	1,750	+2,28%	9,38M	aa.aa	04/04
VERB TECH	4,0500	4,2724	3,9015	-6,03%	26,53K	aa.aa	04/04
Bilibili	16,55	17,69	15,82	-13,49%	14,42M	aa.aa	04/04
Red Violet	35,30	35,69	34,00	-4,47%	84,39K	aa.aa	04/04
nLIGHT	6,64	6,72	6,20	-5,28%	588,12K	aa.aa	04/04
Mawson Infrastructure Group	0,410	0,431	0,380	-2,38%	113,75K	aa.aa	04/04
DocuSign	72,21	74,92	70,54	-6,67%	2,88M	aa.aa	04/04
AGM A	0,052	0,055	0,045	+10,64%	15,69M	aa.aa	04/04
CLPS	0,982	1,190	0,950	-13,56%	96,63K	aa.aa	04/04
Hut 8	11,390	11,736	10,040	-4,37%	7,15M	aa.aa	04/04
EverQuote A	21,66	23,68	21,55	-11,27%	1,23M	aa.aa	04/04
Domo	6,64	7,00	6,01	-7,26%	909,16K	aa.aa	04/04
Tenable	32,05	32,78	31,47	-3,90%	1,33M	aa.aa	04/04
Opera	13,95	14,67	13,54	-7,55%	903,84K	aa.aa	04/04
Aurora Mobile	8,988	9,700	8,910	-10,66%	81,79K	aa.aa	04/04
PDD Holdings DRC	104,21	105,99	99,20	-8,32%	25,24M	aa.aa	04/04
Pintec Tech	1,0100	1,0339	1,0000	-0,98%	10,85K	aa.aa	04/04
Datavault AI	0,674	0,730	0,637	-8,92%	481,31K	aa.aa	04/04
Cheer Holding	1,2801	1,3400	1,2800	-5,18%	19,67K	aa.aa	04/04
Grid Dynamics	13,72	13,91	13,04	-3,04%	870,52K	aa.aa	04/04
Scienjoy Holding	0,870	0,898	0,853	-1,14%	18,07K	aa.aa	04/04
CleanSpark	7,32	7,40	6,50	-1,21%	23,58M	aa.aa	04/04
Super League Enterpris	0,206	0,240	0,196	-12,35%	164,69K	aa.aa	04/04
Data Storage	3,280	3,350	3,080	-4,09%	54,81K	aa.aa	04/04
Duos Tech	4,690	4,922	4,340	-4,67%	84,96K	aa.aa	04/04
Zoom Video	67,75	70,46	67,03	-7,51%	4,69M	aa.aa	04/04
Wetouch Technology	1,3000	1,4000	1,3000	-6,81%	85,91K	aa.aa	04/04
X3 Holdings	1,1100	1,1100	0,9272	-0,89%	308,11K	aa.aa	04/04
Yunji	1,8200	1,8200	1,6900	+2,54%	1,79K	aa.aa	04/04
CrowdStrike Holdings	321,63	334,05	310,31	-7,42%	7,03M	aa.aa	04/04
DouYu	6,220	6,825	6,200	-11,40%	252,76K	aa.aa	04/04
WiMi Hologram Cloud	0,334	0,432	0,330	-27,39%	8,43M	aa.aa	04/04
Datadog	87,93	92,17	86,57	-6,92%	7,71M	aa.aa	04/04
Fangdd Network	0,270	0,282	0,262	-9,08%	2,09M	aa.aa	04/04
Sitime Corp	119,23	122,63	105,40	-6,41%	643,8K	aa.aa	04/04
Canaan	0,761	0,800	0,717	-7,19%	14,96M	aa.aa	04/04
Sprout Social	20,22	20,33	19,48	-2,46%	1,23M	aa.aa	04/04
Cerence	6,88	7,29	6,30	-9,83%	1,67M	aa.aa	04/04
Schrodinger	18,03	18,59	17,08	-4,45%	1,61M	aa.aa	04/04
Gan	1,710	1,755	1,700	-3,12%	748,47K	aa.aa	04/04
Kingsoft Cloud	13,340	13,610	12,340	-10,35%	4,24M	aa.aa	04/04
ZoomInfo	7,53	8,72	7,50	-14,33%	11,32M	aa.aa	04/04
Dada Nexus	1,910	1,920	1,880	-0,52%	5M	aa.aa	04/04
Ebang Intl	3,585	3,690	3,537	-2,32%	3,59K	aa.aa	04/04
Agora	3,410	3,690	3,330	-9,79%	1,51M	aa.aa	04/04
Quhuo	1,320	1,350	1,320	-2,22%	13,71K	aa.aa	04/04
Ncino	21,45	22,04	20,92	-1,20%	3,45M	aa.aa	04/04
Jamf	10,80	11,32	10,67	-6,90%	880,05K	aa.aa	04/04
Vertex	34,98	35,31	33,64	-2,40%	2,03M	aa.aa	04/04
indie Semiconductor	1,600	1,860	1,560	-16,45%	7,41M	aa.aa	04/04
Avepoint	13,33	13,85	13,16	-6,65%	1,47M	aa.aa	04/04
Wisekey International Holding AG	3,390	3,590	3,110	-12,63%	120,9K	aa.aa	04/04
Bigcommerce	5,42	5,54	5,24	-3,21%	1,22M	aa.aa	04/04
Rackspace	1,445	1,550	1,370	-6,77%	968,12K	aa.aa	04/04
Aeva Technologies	6,570	7,050	6,300	-10,12%	1,08M	aa.aa	04/04
Quantum	6,5100	7,3500	6,3100	-14,00%	12,54M	aa.aa	04/04
Hitek	1,220	1,245	1,210	0,00%	9,14K	aa.aa	04/04
Jfrog	29,08	30,26	28,41	-6,31%	1,23M	aa.aa	04/04
Palantir	74,01	80,98	71,93	-11,47%	147,32M	aa.aa	04/04
Bentley	38,66	39,77	38,28	-3,88%	1,8M	aa.aa	04/04
Intrusion	0,916	0,980	0,900	-8,40%	376,2K	aa.aa	04/04
CCC Intelligent Solutions Holdings	8,52	8,64	8,24	-0,81%	16,81M	aa.aa	04/04
Allegro	21,32	22,24	20,74	-6,86%	3,98M	aa.aa	04/04
Telos	2,260	2,270	2,095	-2,59%	541,86K	aa.aa	04/04
Taboola	2,660	2,765	2,620	-6,67%	2,88M	aa.aa	04/04
Concentrix	48,27	48,93	46,08	-4,28%	1,68M	aa.aa	04/04
Nextnav Acquisition	11,89	12,24	11,13	-4,96%	1,48M	aa.aa	04/04
Docebo	27,72	28,33	26,88	-4,22%	153,39K	aa.aa	04/04
DoorDash	163,16	170,23	162,56	-6,22%	6,52M	aa.aa	04/04
Pubmatic	8,25	8,34	7,90	-1,43%	870,62K	aa.aa	04/04
Cipher Mining	2,100	2,300	1,860	-9,09%	20,71M	aa.aa	04/04
Ouster	7,20	7,86	6,83	-11,00%	1,88M	aa.aa	04/04
Cellebrite	17,710	18,425	17,425	-5,65%	1,39M	aa.aa	04/04
Navitas Semiconductor	1,810	1,820	1,520	+12,77%	6,67M	aa.aa	04/04
Bumble	4,06	4,20	3,93	-4,02%	4,52M	aa.aa	04/04
Viant Technology	12,36	12,55	11,51	-2,37%	628,62K	aa.aa	04/04
Vivid Seats	2,570	2,770	2,535	-7,05%	2,86M	aa.aa	04/04
CXApp	1,420	1,490	0,951	+75,98%	92,26M	aa.aa	04/04
Sunrise New Energy	0,930	0,930	0,871	+3,33%	8,04K	aa.aa	04/04
Banzai International	1,010	1,030	0,900	0,00%	483,62K	aa.aa	04/04
BuzzFeed	1,860	1,969	1,710	-7,46%	441,67K	aa.aa	04/04
Kaltura	1,720	1,740	1,635	-2,82%	417,05K	aa.aa	04/04
Karooooo	38,19	39,44	37,00	-4,86%	28,56K	aa.aa	04/04
Arqit Quantum	12,020	12,737	11,602	-8,94%	253,19K	aa.aa	04/04
Alkami Technology	23,49	24,62	23,34	-6,67%	1,27M	aa.aa	04/04
Applovin	219,37	245,97	208,51	-16,26%	16,84M	aa.aa	04/04
Skywater Technology	6,10	6,23	5,75	-4,54%	828,3K	aa.aa	04/04
Infobird Co	1,470	1,470	1,330	+2,80%	11,46K	aa.aa	04/04
iPower	0,460	0,483	0,450	0,00%	25,57K	aa.aa	04/04
GlobalE Online	29,18	31,35	28,31	-8,98%	4,72M	aa.aa	04/04
Brand Engagement Network	0,311	0,338	0,300	+3,67%	1,42M	aa.aa	04/04
Veea Inc	1,490	1,490	1,410	0,00%	5,97K	aa.aa	04/04
Zenvia	1,500	1,670	1,485	-12,28%	57,15K	aa.aa	04/04
Bitfarms	0,768	0,795	0,720	-6,46%	12,92M	aa.aa	04/04
Vimeo	4,750	4,850	4,610	-2,86%	1,77M	aa.aa	04/04
Monday.Com	217,77	223,57	204,54	-6,79%	1,71M	aa.aa	04/04
1Stdibs.Com	2,68	2,73	2,45	+1,52%	151,54K	aa.aa	04/04
LeddarTech Holdings	0,418	0,430	0,409	-0,48%	70,05K	aa.aa	04/04
MicroAlgo	18,560	22,900	16,000	+0,60%	11,38M	aa.aa	04/04
Airship AI Holdings	3,570	3,700	3,400	-7,99%	656,12K	aa.aa	04/04
Ecarx Holdings	1,040	1,150	1,015	-4,59%	3,91M	aa.aa	04/04
WM Technology	1,0600	1,0700	1,0300	-2,75%	1,38M	aa.aa	04/04
Confluent	20,17	20,43	18,70	-4,86%	7,21M	aa.aa	04/04
Intapp	50,95	52,87	49,61	-6,84%	652,09K	aa.aa	04/04
Glimpse Group	1,050	1,130	1,050	-6,25%	219,78K	aa.aa	04/04
Xometry	19,98	20,97	18,91	-7,76%	1,1M	aa.aa	04/04
EverCommerce	9,58	10,09	9,30	-1,94%	161,9K	aa.aa	04/04
Nixxy	1,7000	1,7200	1,5900	-0,58%	129,63K	aa.aa	04/04
Paycor HCM	22,40	22,46	22,37	-0,27%	7,03M	aa.aa	04/04
Couchbase	14,04	15,57	13,93	-12,03%	1,54M	aa.aa	04/04
Bitdeer Tech	8,03	8,61	7,33	-8,44%	7,63M	aa.aa	04/04
MicroCloud Hologram	0,663	0,703	0,620	-6,09%	16,25M	aa.aa	04/04
Gorilla Tech	16,8500	18,4869	15,6100	-11,27%	5,37M	aa.aa	04/04
SAIHEAT	4,0000	4,0000	3,8500	+2,30%	7,31K	aa.aa	04/04
DatChat	2,780	3,100	2,710	-8,85%	374,64K	aa.aa	04/04
MOBIX LABS, INC	0,799	0,818	0,770	-2,56%	268,55K	aa.aa	04/04
Definitive Healthcare	2,51	2,51	2,32	0,00%	951,44K	aa.aa	04/04
Sportradar	20,32	20,79	19,50	-4,11%	2,06M	aa.aa	04/04
Iczoom	1,740	1,760	1,670	-0,57%	100,52K	aa.aa	04/04
Freshworks	12,29	12,68	11,64	-6,18%	6,11M	aa.aa	04/04
Argo Blockchain ADR	0,335	0,361	0,320	-0,30%	230,09K	aa.aa	04/04
Healthcare Triangle	0,224	0,249	0,216	-2,61%	264,14K	aa.aa	04/04
Cyngn	3,8900	4,1400	3,7600	-12,39%	96,85K	aa.aa	04/04
Trump Media & Technology Group	17,09	18,00	16,55	-7,17%	5,02M	aa.aa	04/04
Consensus Cloud Solutions	20,50	21,00	20,04	-5,66%	182,76K	aa.aa	04/04
Real Messenger	1,92	2,17	1,79	-10,70%	63,94K	aa.aa	04/04
JetAI	4,2100	4,3781	3,6550	+2,93%	110,77K	aa.aa	04/04
Wag!	0,111	0,135	0,104	-13,27%	1,13M	aa.aa	04/04
Amplitude	8,88	8,94	8,15	-1,88%	2,54M	aa.aa	04/04
Gitlab	41,09	41,56	37,90	-3,39%	4,12M	aa.aa	04/04
Arteris	5,99	6,32	5,83	-9,24%	225,19K	aa.aa	04/04
GlobalFoundries	31,54	33,68	31,50	-8,23%	2,81M	aa.aa	04/04
Nerdwallet	8,27	8,33	7,94	-3,73%	703,85K	aa.aa	04/04
Expensify	2,530	2,660	2,500	-8,00%	547,69K	aa.aa	04/04
Backblaze	4,51	4,61	4,33	-4,65%	559,98K	aa.aa	04/04
IREN Ltd	5,940	6,015	5,150	-1,66%	20,38M	aa.aa	04/04
Rezolve AI	1,29	1,41	1,28	-11,03%	2,51M	aa.aa	04/04
Digihost Technology	1,060	1,090	0,934	-1,85%	147,58K	aa.aa	04/04
Society Pass	0,762	0,812	0,740	-6,85%	109,64K	aa.aa	04/04
Braze	30,98	31,54	29,59	-5,38%	1,46M	aa.aa	04/04
Firefly Neuroscience	3,360	3,500	3,030	-5,62%	447,39K	aa.aa	04/04
Helport AI	6,73	8,40	6,10	+6,15%	167,15K	aa.aa	04/04
SMX Security Matters	1,560	1,680	1,480	-7,69%	33,6K	aa.aa	04/04
SCHMID NV	3,25	3,50	2,91	+1,56%	13,19K	aa.aa	04/04
Nvni	0,202	0,221	0,193	-10,21%	3,72M	aa.aa	04/04
Hub Cyber Security	3,0900	3,1811	2,9000	-4,63%	203,28K	aa.aa	04/04
Credo Technology Holding	33,30	34,10	30,82	-10,34%	8,43M	aa.aa	04/04
T Stamp	1,7400	1,7700	1,6200	-2,25%	52,47K	aa.aa	04/04
Syntec Optics Holdings	1,140	1,190	1,070	-5,00%	46,54K	aa.aa	04/04
Direct Digital Holdings	0,62	0,62	0,55	+5,09%	510,11K	aa.aa	04/04
HeartCore Enterprises	0,6736	0,7605	0,6013	-7,73%	137,27K	aa.aa	04/04
TNL Mediagene	0,51	0,68	0,50	-18,89%	79,01K	aa.aa	04/04
Rigetti Computing	7,500	7,783	6,980	-7,98%	36M	aa.aa	04/04
POET Technologies	3,60	3,95	3,48	-11,56%	1,47M	aa.aa	04/04
Rail Vision	0,303	0,320	0,292	-9,55%	1,21M	aa.aa	04/04
Locafy	4,120	4,750	3,770	-13,26%	20,29K	aa.aa	04/04
Applied Digital	4,920	5,525	4,580	-13,07%	33,32M	aa.aa	04/04
Ostin Technology	1,4400	1,4400	1,4042	-0,62%	6,86K	aa.aa	04/04
SoundHound AI	7,320	7,860	6,750	-11,81%	32,41M	aa.aa	04/04
Eightco Holdings	1,0645	1,1100	1,0200	-5,80%	7,86K	aa.aa	04/04
Femto Tech	0,6251	0,7756	0,5910	-15,38%	85,91K	aa.aa	04/04
Onfolio Holdings	0,8429	0,9600	0,8300	-6,59%	62,78K	aa.aa	04/04
Semilux	1,490	1,520	1,490	0,00%	13,12K	aa.aa	04/04
ConnectM Tech Solutions	0,83	0,86	0,75	-5,71%	3,76M	aa.aa	04/04
Nano Labs ADR	4,8000	4,9500	4,0200	+2,24%	63,51K	aa.aa	04/04
Next Tech Holding	0,26	0,26	0,24	0,00%	176,05K	aa.aa	04/04
Treasure Global	0,057	0,057	0,042	0,00%	11,79M	aa.aa	04/04
Laser Photonics Unt	2,715	2,990	2,618	-10,40%	158,99K	aa.aa	04/04
Rumble	7,56	7,67	6,65	-1,69%	2,65M	aa.aa	04/04
Mobileye Global	13,16	13,54	12,28	-7,71%	5,16M	aa.aa	04/04
Intchains ADR	2,15	2,24	1,91	-1,83%	33,32K	aa.aa	04/04
Heidmar Maritime Holdings	2,7600	2,8150	2,6000	-2,47%	304,95K	aa.aa	04/04
Asset Entities	0,5070	0,5499	0,5000	-10,88%	689,04K	aa.aa	04/04
Beamr Imaging	2,10	2,19	2,05	-8,70%	91,59K	aa.aa	04/04
Xiao I ADR	3,100	3,880	2,930	-22,50%	295,24K	aa.aa	04/04
Global Mofy Metaverse	2,7650	3,2036	2,5000	-12,78%	48,75K	aa.aa	04/04
ARB IOT	0,6798	0,7047	0,6500	-8,52%	327,69K	aa.aa	04/04
Global Interactive Tech	0,9544	1,1400	0,9200	-12,44%	30,69K	aa.aa	04/04
Sealsq	2,350	2,530	2,220	-7,84%	5,78M	aa.aa	04/04
Earlyworks ADR	2,0100	2,1600	1,8600	-8,64%	23,63K	aa.aa	04/04
Arm	87,71	95,38	84,39	-10,24%	12,49M	aa.aa	04/04
Simpple	0,3950	0,4200	0,3500	-2,47%	878,44K	aa.aa	04/04
Maplebear	37,37	38,85	36,74	-6,62%	4,41M	aa.aa	04/04
Urgent.ly	4,620	4,900	4,443	-5,52%	6,32K	aa.aa	04/04
Alpha Technology	31,900	34,000	30,800	-4,33%	9,52K	aa.aa	04/04
Trident Digital Tech Holdings ADR	0,2180	0,2393	0,2005	-0,64%	3,74M	aa.aa	04/04
Planet Image International	1,060	1,140	1,030	-4,50%	29,73K	aa.aa	04/04
Haoxi Health Technology	0,980	1,154	0,980	-14,78%	74,6K	aa.aa	04/04
Core Scientific	7,180	7,480	6,680	+0,42%	24,87M	aa.aa	04/04
Astera Labs	52,94	53,71	47,13	-4,92%	5,76M	aa.aa	04/04
Silvaco	4,24	4,32	4,05	-4,72%	154,51K	aa.aa	04/04
SmartKem	2,55	2,75	2,45	-8,29%	56,14K	aa.aa	04/04
Life360	31,78	34,00	31,00	-13,52%	1,06M	aa.aa	04/04
Eshallgo	1,04	1,04	0,96	-0,95%	10,92K	aa.aa	04/04
OneStream	18,08	19,88	17,96	-10,32%	1,46M	aa.aa	04/04
Orangekloud Technology	0,66	0,73	0,62	-5,70%	91,67K	aa.aa	04/04
Giftify	1,86	1,90	1,77	0,00%	67,46K	aa.aa	04/04
ZenaTech	2,09	2,29	2,04	-7,11%	165,8K	aa.aa	04/04
WeRide ADR	11,23	12,60	10,58	-12,81%	1,57M	aa.aa	04/04
Global Engine Holding	1,64	1,74	1,53	-6,29%	11,31K	aa.aa	04/04
Wellchange Holdings	0,28	0,44	0,21	+46,15%	208,11M	aa.aa	04/04
Diginex	96,89	102,00	92,26	-5,52%	29,49K	aa.aa	04/04
Thumzup Media	4,45	4,64	3,97	-1,77%	74,64K	aa.aa	04/04
Aeluma	6,10	6,93	5,94	-6,73%	51,45K	aa.aa	04/04
Youxin Technology	2,11	2,21	2,06	+0,48%	62,49K	aa.aa	04/04
ServiceTitan	85,07	87,31	82,51	-5,37%	617K	aa.aa	04/04
zSpace	8,79	9,69	7,62	+9,33%	83,68K	aa.aa	04/04
NetClass Tech	9,31	11,80	6,01	+33,00%	189,61K	aa.aa	04/04
3 E Network Technology	3,67	3,75	3,49	+1,38%	66,23K	aa.aa	04/04
Blaize Holdings	2,23	2,29	1,95	+9,31%	375,24K	aa.aa	04/04
EPWK Holdings	5,28	5,30	5,09	-0,38%	101,31K	aa.aa	04/04
Sailpoint	15,96	17,00	15,35	-9,06%	1,84M	aa.aa	04/04
Vroom	28,04	30,55	27,99	-8,01%	8,11K	aa.aa	04/04
ThomsonReuters	165,98	174,31	165,79	-5,64%	775,27K	aa.aa	04/04
LZ Tech Holdings	8,35	8,68	7,70	+0,12%	643,07K	aa.aa	04/04
Sagtec Global	2,28	2,55	2,15	-1,30%	54,28K	aa.aa	04/04
Brag House Holdings	0,71	0,74	0,65	-4,05%	770,03K	aa.aa	04/04
CoreWeave	47,82	51,00	43,51	-11,12%	14,41M	aa.aa	04/04

DAX

20.641,72

-1.075,67

-4,95%

DAX Futures

20.899,00

-1.012,0

-4,62%

US 500

5.062,70

-333,9

-6,19%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

11.648,83

-630,65

-5,14%

Dollar Index

102,77

+0,970

+0,95%

Euro Index

127,79

-0,22

-0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,794	-9,77%	27,35M
Deutsche Telekom AG	32,600	-4,03%	19,28M
Mercedes Benz Group	49,065	-5,21%	7,91M
SAP	231,200	-3,24%	4,88M
Siemens AG	185,62	-6,01%	4,11M
Allianz SE	332,40	-6,05%	2,85M
Rheinmetall AG	1.276,000	-5,69%	707,85K

Name	Kurs	+/- %	Vol.
Tag Immobilien	13,51	+2,35%	2,69M
Nagarro SE	69,00	+1,47%	89,83K
LEG Immobilien AG	69,360	+1,14%	985,90K
Symrise AG	95,320	+0,59%	802,56K
Adidas	196,15	+0,54%	1,80M
Formycon	22,90	+0,44%	47,65K
Hella KGaA Hueck & Co	86,00	+0,35%	56,47K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	55,000	-14,53%	1,21M
DWS Group	41,50	-12,71%	518,90K
Auto1	16,95	-12,63%	1,40M
Kion Group AG	31,51	-11,69%	1,80M
Jungheinrich AG	26,520	-11,60%	594,08K
GFT Technologies AG	20,350	-10,94%	210,37K
Stabilus	19,20	-10,49%	290,69K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.276,000	-5,69%	707,85K
Mercedes Benz Group	49,065	-5,21%	7,91M
Allianz SE	332,40	-6,05%	2,85M
Bayer	20,10	-5,50%	8,93M
Deutsche Bank	18,794	-9,77%	27,35M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa	6,074	+61,27%	9,80
Aaaaaaaaaaaa	6,074	+61,27%	9,80
Aa Aaa	60,56	+59,63%	96,67
Aaa Aaaa Aaaaa	60,56	+59,63%	96,67
A Aaaaaaa	33,300	+55,49%	51,78
Aaaaaaaa	33,300	+55,49%	51,78
Aaaaaaa	53,60	+50,85%	80,86

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa	6,074	+61,27%	9,80
Aaaaaaaaaaaa	6,074	+61,27%	9,80
Aa Aaa	60,56	+59,63%	96,67
Aaa Aaaa Aaaaa	60,56	+59,63%	96,67
A Aaaaaaa	33,300	+55,49%	51,78
Aaaaaaaa	33,300	+55,49%	51,78
Aaaaaaa	53,60	+50,85%	80,86

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+0.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+0.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.6%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+423.1%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+673.9%

Tadawul Aktien

+41.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor