NASDAQ Computer (IXK)

NASDAQ

Währung in USD

28.935,7

-468,1(-1,59%)

Geschlossen·08/10

Tagesspanne

28.785,0

29.390,3

52 W. Spanne

19.633,1

29.635,9

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	107,08	111,60	105,24	-5,34%	120,2M	aa.aa	08/10
Microsoft	522,61	533,51	518,79	-1,35%	20,23M	aa.aa	08/10
Autodesk	233,60	236,00	230,60	-0,62%	2,28M	aa.aa	08/10
Alphabet A	348,29	356,83	346,52	-0,63%	23,51M	aa.aa	08/10
Adobe	241,05	241,19	231,07	+3,56%	5,81M	aa.aa	08/10
Qualcomm	176,01	176,28	171,02	-0,63%	9,57M	aa.aa	08/10
Baidu	83,92	84,87	82,86	-1,62%	2,58M	aa.aa	08/10
Sohu.Com	12,53	12,66	12,46	-1,03%	31,42K	aa.aa	08/10
Applied Materials	509,57	523,34	502,65	-2,13%	6,77M	aa.aa	08/10
Cadence Design	348,84	357,88	347,64	-2,04%	1,56M	aa.aa	08/10
Microchip	75,52	77,16	74,60	-3,20%	10,13M	aa.aa	08/10
SanDisk	1.609,46	1.675,00	1.584,14	-4,90%	9,36M	aa.aa	08/10
VeriSign	297,79	298,39	290,34	+1,21%	1,92M	aa.aa	08/10
Apple	340,42	341,57	335,90	+1,11%	35,33M	aa.aa	08/10
NetApp	231,05	236,06	229,33	-2,00%	2,27M	aa.aa	08/10
Check Point Software	134,74	135,31	129,65	+3,40%	1,13M	aa.aa	08/10
Lam Research	320,59	331,79	316,66	-2,71%	9,01M	aa.aa	08/10
People Inc	40,93	41,03	40,09	+0,84%	931,04K	aa.aa	08/10
Intuit	303,88	304,00	291,94	+2,23%	5,63M	aa.aa	08/10
Cognizant A	60,01	60,23	54,70	+5,15%	9,93M	aa.aa	08/10
Rambus	108,47	111,55	106,30	-2,70%	1,56M	aa.aa	08/10
Akamai	100,90	104,27	99,30	-3,55%	5,06M	aa.aa	08/10
KLA Corp	196,72	202,22	191,09	-0,06%	10,15M	aa.aa	08/10
Flex	114,74	118,64	111,79	-3,85%	2,64M	aa.aa	08/10
Gen Digital	22,75	22,88	22,21	+1,61%	10,7M	aa.aa	08/10
NVIDIA	230,48	237,07	229,85	-2,94%	118,7M	aa.aa	08/10
Marvell	274,66	283,90	265,79	-3,52%	29,2M	aa.aa	08/10
Analog Devices	405,93	410,78	399,54	-1,01%	3,7M	aa.aa	08/10
Xerox	2,92	2,97	2,87	-2,99%	4,41M	aa.aa	08/10
Micron	1.035,84	1.088,50	1.032,10	-4,79%	29,91M	aa.aa	08/10
Western Digital	393,31	407,45	390,60	-2,99%	9,39M	aa.aa	08/10
Texas Instruments	288,20	290,52	283,27	-0,27%	5,95M	aa.aa	08/10
AMD	620,68	643,85	613,34	-3,90%	23,49M	aa.aa	08/10
Teradyne	398,72	410,73	388,85	-3,17%	3,39M	aa.aa	08/10
Seagate	774,83	801,95	770,06	-4,06%	5,07M	aa.aa	08/10
F5 Networks	461,66	470,32	459,14	-1,07%	509,61K	aa.aa	08/10
Roper Technologies	364,23	364,86	354,37	+1,58%	870,18K	aa.aa	08/10
Advanced Energy	284,24	293,16	280,53	-2,74%	388,33K	aa.aa	08/10
Broadcom	360,14	373,35	357,41	-4,35%	27,15M	aa.aa	08/10
Cirrus	113,20	113,85	107,13	+0,46%	905,65K	aa.aa	08/10
Entegris	162,19	166,18	157,55	-2,48%	2,65M	aa.aa	08/10
IPG Photonics	77,74	80,36	77,11	-3,89%	302,04K	aa.aa	08/10
NXP	231,07	231,29	224,17	-1,76%	3,95M	aa.aa	08/10
QuickLogic	10,710	11,170	10,510	-4,29%	219,62K	aa.aa	08/10
Radware	29,39	30,20	29,24	-2,42%	268,67K	aa.aa	08/10
Nebius NV	219,71	234,16	217,73	-7,35%	21,97M	aa.aa	08/10
Axcelis	133,48	138,48	132,48	-3,55%	252,06K	aa.aa	08/10
Aehr Test Systems	87,210	91,820	85,500	-2,42%	2,61M	aa.aa	08/10
Agilysys	102,59	102,79	100,10	+0,66%	258,57K	aa.aa	08/10
Allot	8,080	8,140	7,970	-0,62%	277,34K	aa.aa	08/10
Amkor	51,00	52,72	49,75	-2,43%	3,54M	aa.aa	08/10
Alpha & Omega Semiconductor	28,41	29,29	27,82	-2,84%	623,35K	aa.aa	08/10
AI Financial	0,439	0,445	0,421	-1,13%	791,2K	aa.aa	08/10
Asure	7,350	7,430	7,160	-0,41%	93,21K	aa.aa	08/10
Amtech	16,210	17,240	16,010	-7,90%	187,21K	aa.aa	08/10
Aware	1,040	1,070	1,020	-1,89%	50,08K	aa.aa	08/10
AXT	71,660	77,250	71,020	-10,19%	10,13M	aa.aa	08/10
Bridgeline Digital	0,756	0,784	0,700	-3,32%	77,08K	aa.aa	08/10
Blackbaud	44,84	45,11	43,81	+0,72%	341,49K	aa.aa	08/10
BOS	4,430	4,605	4,420	-3,49%	30,39K	aa.aa	08/10
Camtek Ltd	150,50	152,09	145,02	-1,12%	461,1K	aa.aa	08/10
Antelope Enterprise Holdings	11,350	12,475	11,000	-7,87%	24,65K	aa.aa	08/10
CEVA	33,66	34,98	33,04	-5,13%	542,22K	aa.aa	08/10
ZW Data Action Technologies	1,4600	1,4600	1,3900	+1,39%	6,56K	aa.aa	08/10
Taoping	0,422	0,422	0,390	+5,50%	14,65K	aa.aa	08/10
Cohu	68,37	71,92	67,01	-3,40%	1,05M	aa.aa	08/10
CSP	7,43	7,69	7,43	-0,80%	5,59K	aa.aa	08/10
CVD Equipment	4,190	4,220	4,050	0,00%	64,71K	aa.aa	08/10
Data I/O	2,850	2,960	2,850	-1,72%	17,86K	aa.aa	08/10
Daktronics	17,890	18,000	17,670	+0,45%	279,4K	aa.aa	08/10
Diodes	96,24	99,95	95,34	-4,38%	368,7K	aa.aa	08/10
Digimarc	6,25	6,45	6,09	-5,45%	154,67K	aa.aa	08/10
Descartes Systems	81,35	81,63	79,68	+1,60%	644,83K	aa.aa	08/10
eGain	5,31	5,37	5,17	+1,34%	189,83K	aa.aa	08/10
Eltek	7,765	7,775	7,750	-2,94%	1,09K	aa.aa	08/10
FormFactor	137,13	143,64	134,54	-1,91%	1,68M	aa.aa	08/10
Formula Systems ADR	110,13	110,13	110,13	+2,29%	264	aa.aa	08/10
Fortinet	189,10	191,50	187,83	-0,10%	4,46M	aa.aa	08/10
Novanta	136,33	141,52	133,63	-5,09%	752,56K	aa.aa	08/10
GSI Technology	4,925	5,320	4,900	-8,54%	772,23K	aa.aa	08/10
The Hackett	10,98	11,00	10,62	+2,14%	208,23K	aa.aa	08/10
Himax	13,260	13,800	12,960	-5,89%	2,2M	aa.aa	08/10
ID Systems	2,640	2,650	2,565	+0,38%	1,92M	aa.aa	08/10
Terawulf	13,650	14,190	13,110	-5,21%	45,88M	aa.aa	08/10
Immersion Corp	7,140	7,230	7,110	-1,65%	484,59K	aa.aa	08/10
ChipMOS Tech	75,50	78,04	75,07	-3,94%	86,55K	aa.aa	08/10
Innodata	61,200	63,309	60,050	-3,49%	1M	aa.aa	08/10
INVE Tech	2,37	2,38	2,33	0,00%	180,5K	aa.aa	08/10
Ziff Davis	55,91	56,02	54,35	+1,84%	526,42K	aa.aa	08/10
Kulicke&Soffa	90,92	95,54	89,63	-4,24%	619,97K	aa.aa	08/10
Kopin	4,200	4,510	4,120	-8,10%	3,54M	aa.aa	08/10
Key Tronic	2,170	2,230	2,150	0,00%	28,8K	aa.aa	08/10
SemiLEDS	2,290	2,420	2,280	-5,37%	19,22K	aa.aa	08/10
Lattice	124,98	130,67	122,51	-4,59%	1,8M	aa.aa	08/10
Manhattan Associates	206,78	207,14	201,41	+2,31%	376,16K	aa.aa	08/10
mF International	8,68	8,68	8,68	+0,23%	326	aa.aa	08/10
Mitek	17,07	17,51	16,76	-2,23%	780,89K	aa.aa	08/10
MIND CTI	0,916	0,970	0,897	-5,57%	65,17K	aa.aa	08/10
Peraso	0,4237	0,4582	0,4236	-6,39%	165,81K	aa.aa	08/10
Monolithic	1.369,80	1.416,62	1.349,39	-3,94%	848,19K	aa.aa	08/10
Strategy	151,47	153,63	147,37	-1,24%	23,7M	aa.aa	08/10
Microvision	1,310	1,380	1,300	-13,82%	4,6M	aa.aa	08/10
Nice ADR	117,31	118,42	115,16	+0,76%	382,6K	aa.aa	08/10
Insight Enterprises	161,37	162,53	158,02	+0,77%	276,73K	aa.aa	08/10
Nortech	11,295	11,558	11,010	+1,30%	2,07K	aa.aa	08/10
NetScout	39,30	40,00	39,08	-1,92%	495,99K	aa.aa	08/10
NetSol	6,040	6,270	5,960	-3,51%	64,58K	aa.aa	08/10
NVE Corporation	111,45	112,46	108,01	-0,42%	85,03K	aa.aa	08/10
Nova Measuring Instruments Ltd	354,59	369,05	345,87	-6,14%	399,69K	aa.aa	08/10
ON Semiconductor	79,41	81,60	78,54	-3,76%	11,65M	aa.aa	08/10
Open Text	23,24	23,42	22,72	+0,43%	1,28M	aa.aa	08/10
Universal Display	72,90	74,84	71,71	-5,59%	1,08M	aa.aa	08/10
PC Connection	90,89	92,18	90,20	-1,19%	138,87K	aa.aa	08/10
PDF Solutions	52,18	53,76	51,66	-1,86%	497,09K	aa.aa	08/10
Pegasystems	35,49	35,57	34,10	+3,32%	953,55K	aa.aa	08/10
Perion Network	8,74	8,89	8,69	+0,69%	216,04K	aa.aa	08/10
Photronics	29,71	30,37	29,29	-1,33%	672,06K	aa.aa	08/10
ePlus	91,60	92,59	89,42	-1,28%	148,19K	aa.aa	08/10
Plexus	261,38	268,13	259,31	-1,95%	186,69K	aa.aa	08/10
PTC	193,73	194,32	193,55	+0,07%	6,09M	aa.aa	08/10
Power Integrations	49,89	50,63	48,89	-2,94%	734,64K	aa.aa	08/10
Progress	38,28	38,42	36,77	+2,88%	727,15K	aa.aa	08/10
Pixelworks	6,040	6,440	5,980	-5,03%	38,02K	aa.aa	08/10
Research Frontiers	0,622	0,676	0,590	-8,92%	107,39K	aa.aa	08/10
Richardson Electronics	19,970	20,950	19,380	-0,15%	1,1M	aa.aa	08/10
Creative Realities	2,370	2,460	2,310	-2,07%	36,49K	aa.aa	08/10
Sanmina	210,48	218,00	207,44	-4,07%	454,06K	aa.aa	08/10
Comscore	4,060	4,150	3,820	-0,73%	81,08K	aa.aa	08/10
ScanSource	59,16	60,33	58,74	-0,87%	339,11K	aa.aa	08/10
Silicom Ltd	56,84	59,25	55,23	-5,19%	160,56K	aa.aa	08/10
Silicon Motion	261,89	283,35	258,01	-8,36%	868,6K	aa.aa	08/10
Silicon Labs	221,75	222,28	221,55	-0,09%	565,27K	aa.aa	08/10
Super Micro Computer	42,77	44,33	41,87	-4,83%	38,84M	aa.aa	08/10
Smith Micro Software	2,540	2,600	2,540	-2,31%	7,22K	aa.aa	08/10
Semtech	187,49	196,99	184,25	-3,25%	4,24M	aa.aa	08/10
Vulcan Infra Pwr	1,380	1,480	1,350	-2,13%	96,5K	aa.aa	08/10
SPS Commerce	83,32	83,58	80,59	+2,86%	663,64K	aa.aa	08/10
SS&Cs	80,65	80,75	78,41	+2,48%	1,31M	aa.aa	08/10
Stratasys Ltd	8,05	8,18	7,99	-2,31%	653,94K	aa.aa	08/10
Synaptics	119,08	119,90	118,69	-0,32%	937,33K	aa.aa	08/10
TransAct	4,590	4,660	4,500	-0,86%	8,22K	aa.aa	08/10
Tower	228,75	242,98	221,56	-7,85%	2,44M	aa.aa	08/10
Adeia	24,12	24,32	23,71	-0,82%	1,04M	aa.aa	08/10
TechTarget	4,10	4,14	3,84	+2,76%	600,25K	aa.aa	08/10
TTM	117,50	129,88	116,53	-8,35%	2,27M	aa.aa	08/10
Ultra Cleans	67,58	73,54	66,70	-5,38%	1,72M	aa.aa	08/10
Onespan	18,01	18,06	17,49	+1,75%	616,89K	aa.aa	08/10
Veeco	51,45	53,69	51,00	-3,89%	509,5K	aa.aa	08/10
VNET DRC	5,170	5,330	5,070	-4,08%	4,96M	aa.aa	08/10
Cognyte Software	8,73	8,86	8,56	+0,11%	383,05K	aa.aa	08/10
Climb Global Solutions	32,60	32,82	32,28	-0,49%	103,5K	aa.aa	08/10
MaxLinear	93,70	105,00	93,21	-12,72%	4,02M	aa.aa	08/10
Quantum	29,180	32,550	28,550	-6,08%	1,92M	aa.aa	08/10
Avnet	99,56	102,70	99,28	-2,90%	1,45M	aa.aa	08/10
Logitech	101,50	102,25	100,74	-0,67%	349,57K	aa.aa	08/10
Beachbody	4,6000	4,8800	4,4300	-5,54%	44,73K	aa.aa	08/10
Meta Platforms	720,89	724,95	711,68	-0,06%	16,04M	aa.aa	08/10
Taoweave	1,420	1,630	1,400	-14,97%	129,21K	aa.aa	08/10
Intellicheck Mobilisa	2,290	2,340	2,240	+2,00%	332,6K	aa.aa	08/10
Tucows Inc	9,66	9,75	9,39	+0,73%	44,83K	aa.aa	08/10
Trio-Tech	5,660	5,750	5,506	-3,41%	182,95K	aa.aa	08/10
DLH Holdings	4,25	4,28	4,20	+1,19%	11,41K	aa.aa	08/10
MACOM Tech	322,21	338,51	318,66	-4,08%	1,64M	aa.aa	08/10
Neonode	0,880	0,920	0,870	-0,56%	23,7K	aa.aa	08/10
Workday	187,81	188,27	183,67	+1,93%	2,34M	aa.aa	08/10
Skyworks	80,75	81,61	78,43	-3,21%	7,39M	aa.aa	08/10
Angi Inc	6,280	6,285	5,940	+2,95%	846,63K	aa.aa	08/10
Groupon	19,12	19,14	18,14	+3,74%	881,57K	aa.aa	08/10
Amdocs	60,25	60,34	58,10	+2,55%	952,12K	aa.aa	08/10
ASML ADR	1.769,79	1.842,53	1.763,23	-1,95%	1,93M	aa.aa	08/10
CommVault	151,00	152,44	148,51	+0,48%	632,74K	aa.aa	08/10
Synopsys	497,75	511,95	495,49	-0,98%	3,42M	aa.aa	08/10
Ambarella	62,89	64,97	60,86	-3,73%	1,41M	aa.aa	08/10
Qualys	193,86	201,79	187,21	-0,46%	865,76K	aa.aa	08/10
JOYY Inc	80,85	81,93	80,33	-0,59%	201,36K	aa.aa	08/10
Digital Turbine	10,780	11,190	10,500	+1,41%	3,14M	aa.aa	08/10
Palo Alto Networks	398,50	411,89	395,80	-1,74%	4,42M	aa.aa	08/10
CDW Corp	139,88	141,86	135,85	+2,24%	2,33M	aa.aa	08/10
Wix.Com Ltd	74,13	75,05	72,46	+1,59%	809,33K	aa.aa	08/10
Science Applications	129,71	130,41	122,08	+6,25%	565,43K	aa.aa	08/10
Intelligent Protection Management	1,7800	1,7800	1,7650	+0,56%	1,3K	aa.aa	08/10
Chronoscale	19,030	19,876	18,490	-3,74%	125,57K	aa.aa	08/10
VerifyMe	5,280	6,250	5,140	-12,87%	59,21K	aa.aa	08/10
AudioEye	6,84	7,00	6,80	-1,58%	87,3K	aa.aa	08/10
Soluna Holdings	0,949	1,010	0,930	-6,04%	12,49M	aa.aa	08/10
BTCS	1,2800	1,3100	1,2200	-4,48%	1,22M	aa.aa	08/10
NextTrip	1,9100	2,0400	1,8800	+2,69%	197,76K	aa.aa	08/10
Alphabet C	344,86	353,53	343,51	-0,72%	13,99M	aa.aa	08/10
Five9	35,15	35,29	33,66	+4,06%	1,87M	aa.aa	08/10
Varonis Systems	48,88	49,25	48,17	-0,16%	1,3M	aa.aa	08/10
Magnite	25,45	25,73	24,82	+0,83%	2,17M	aa.aa	08/10
Weibo Corp	6,44	6,46	6,38	-0,62%	812,5K	aa.aa	08/10
XTI Aerospace	0,8047	0,8599	0,7923	+1,89%	601,53K	aa.aa	08/10
Materialise NV	8,400	8,510	8,335	-1,18%	222,79K	aa.aa	08/10
Xunlei Ltd Adr	4,810	4,855	4,725	0,00%	196,4K	aa.aa	08/10
Darkhorse Tech	2,790	2,950	2,730	+0,72%	331,78K	aa.aa	08/10
Upland Software Inc	3,550	3,630	3,400	-1,66%	33,02K	aa.aa	08/10
Kimball Electronics	28,79	29,10	28,32	-0,96%	275,24K	aa.aa	08/10
Hello Group	4,68	4,78	4,66	-1,68%	797,66K	aa.aa	08/10
Shopify Inc	164,56	167,94	164,02	-0,89%	7,22M	aa.aa	08/10
Baozun Inc	3,250	3,450	3,180	-8,45%	318,89K	aa.aa	08/10
Alarm.com Holdings	55,26	55,67	54,71	+1,06%	501,11K	aa.aa	08/10
Appfolio Inc	197,45	199,93	194,10	+0,24%	319,8K	aa.aa	08/10
Chaince Digital Holdings	10,910	12,608	9,082	+7,49%	709,79K	aa.aa	08/10
Rapid7 Inc	12,96	13,18	12,42	+3,76%	2,01M	aa.aa	08/10
Authid	0,3400	0,3693	0,3316	-6,46%	198,68K	aa.aa	08/10
Abits	1,2321	1,2800	1,1800	+4,42%	25,77K	aa.aa	08/10
Match Group	41,50	41,63	40,94	+1,57%	3,3M	aa.aa	08/10
PowerCompute	0,940	0,990	0,880	-6,93%	147,21K	aa.aa	08/10
Atlassian Corp Plc	203,57	203,89	196,10	+3,97%	2,91M	aa.aa	08/10
Nano Dimension	1,560	1,565	1,545	+0,65%	1,16M	aa.aa	08/10
DIT A	0,622	0,645	0,610	-3,42%	76,99K	aa.aa	08/10
My Size	1,3500	1,4999	1,3100	-8,16%	134,69K	aa.aa	08/10
Impinj	183,45	190,50	181,99	-3,97%	388,14K	aa.aa	08/10
Atomera	4,13	4,33	4,10	-5,49%	531,74K	aa.aa	08/10
Nutanix	73,11	74,20	72,76	-0,42%	1,72M	aa.aa	08/10
Everspin Tech	16,550	17,170	16,039	-3,95%	794,08K	aa.aa	08/10
Blackline	29,25	29,31	28,11	+3,25%	971,64K	aa.aa	08/10
GDS Holdings	30,44	31,08	29,88	-3,76%	2,77M	aa.aa	08/10
Phunware	2,06	2,07	2,02	-0,48%	55,24K	aa.aa	08/10
Ichor Holdings	58,83	61,63	57,62	-3,35%	610,97K	aa.aa	08/10
Okta	220,21	225,53	216,00	+1,01%	2,49M	aa.aa	08/10
Veritone	0,585	0,702	0,582	-15,33%	15,59M	aa.aa	08/10
Appian	38,66	38,81	37,06	+2,38%	1,11M	aa.aa	08/10
Penguin Solutions	71,57	75,63	70,07	-1,43%	5,91M	aa.aa	08/10
Rekor Systems	0,332	0,345	0,327	-1,19%	1,53M	aa.aa	08/10
CarGurus	29,24	29,33	28,49	+1,63%	2,81M	aa.aa	08/10
Rimini Street	4,095	4,130	4,060	+0,86%	213,52K	aa.aa	08/10
MongoDB	371,35	372,96	357,59	+2,29%	1,87M	aa.aa	08/10
Akso Health DRC	1,1400	1,2100	1,1100	-5,79%	8,17K	aa.aa	08/10
Alarum	1,5600	1,7171	1,5200	-3,11%	35,76K	aa.aa	08/10
Acm Research	70,80	73,33	68,86	-2,71%	1,55M	aa.aa	08/10
Bandwidth	51,95	57,70	51,32	-9,61%	987,14K	aa.aa	08/10
Boxlight A	3,300	3,580	3,240	+1,85%	20,68K	aa.aa	08/10
One Stop Systems	7,650	7,947	7,525	-3,77%	1,04M	aa.aa	08/10
American Bitcoin	7,750	8,135	7,580	-5,72%	1,03M	aa.aa	08/10
Zscaler	216,81	218,82	212,37	+1,53%	3,73M	aa.aa	08/10
Dropbox	34,14	34,23	32,97	+3,20%	3,06M	aa.aa	08/10
Bit Digital	1,360	1,450	1,311	-6,85%	16,82M	aa.aa	08/10
Ton Strategy	3,2400	3,3600	3,1700	-7,69%	283,79K	aa.aa	08/10
Bilibili	14,85	14,88	14,63	-0,47%	1,83M	aa.aa	08/10
Red Violet	79,86	80,75	77,50	+2,58%	214,67K	aa.aa	08/10
nLIGHT	38,31	39,71	38,04	-3,94%	1,18M	aa.aa	08/10
Big Digital Energy	5,090	5,150	4,905	-2,30%	58,84K	aa.aa	08/10
DocuSign	71,43	71,52	68,75	+3,67%	3,16M	aa.aa	08/10
AGM A	0,604	0,660	0,537	+7,10%	646,35K	aa.aa	08/10
CLPS	1,010	1,025	0,995	-0,59%	15,34K	aa.aa	08/10
Hut 8	79,590	87,370	78,190	-10,87%	10,31M	aa.aa	08/10
EverQuote A	20,74	20,78	19,39	+6,96%	672,15K	aa.aa	08/10
Tenable	39,01	40,07	37,45	+0,18%	4,53M	aa.aa	08/10
Opera	16,84	17,21	16,68	-1,46%	247,08K	aa.aa	08/10
Aurora Mobile	7,090	7,190	6,656	0,00%	2,75K	aa.aa	08/10
PDD Holdings DRC	78,26	78,94	77,74	-0,31%	5,03M	aa.aa	08/10
J Friends Holdings DRC	0,9511	0,9511	0,9300	+3,03%	2,14K	aa.aa	08/10
Datavault AI	0,144	0,153	0,144	-6,47%	30,71M	aa.aa	08/10
Cheer Holding	1,5700	1,8200	1,4700	+3,97%	3,64M	aa.aa	08/10
Grid Dynamics	8,01	8,02	7,59	+4,43%	1,03M	aa.aa	08/10
Scienjoy Holding	0,860	0,880	0,704	+10,26%	38,43K	aa.aa	08/10
CleanSpark	10,63	11,35	10,37	-7,73%	26M	aa.aa	08/10
Super League Enterpris	4,770	4,830	4,654	+0,21%	55,81K	aa.aa	08/10
Data Storage	3,275	3,275	3,216	+0,77%	7,87K	aa.aa	08/10
Duos Tech	7,800	8,530	7,710	-8,88%	809,91K	aa.aa	08/10
Zoom Video	94,67	95,17	92,42	-0,11%	3,91M	aa.aa	08/10
Wetouch Technology	0,9352	1,0000	0,9100	-3,96%	62,5K	aa.aa	08/10
RTB Digital Inc	8,3600	8,6700	8,1100	-0,83%	45,74K	aa.aa	08/10
Yunji	1,5900	1,6400	1,5700	-3,05%	43,52K	aa.aa	08/10
Fastly	25,29	26,00	24,61	+0,04%	5,52M	aa.aa	08/10
CrowdStrike Holdings	263,01	272,50	261,62	-0,92%	9,39M	aa.aa	08/10
DouYu	4,100	4,185	4,050	0,00%	26,75K	aa.aa	08/10
WiMi Hologram Cloud	0,646	0,698	0,620	-6,24%	146,8K	aa.aa	08/10
Datadog	273,80	278,90	269,38	+0,91%	2,95M	aa.aa	08/10
Fangdd Network	0,632	0,670	0,586	+4,46%	91,69K	aa.aa	08/10
Sitime Corp	645,06	670,11	629,00	-3,02%	362,07K	aa.aa	08/10
Canaan	0,295	0,307	0,285	-4,84%	9,29M	aa.aa	08/10
Sprout Social	11,08	11,14	10,54	+4,92%	1,02M	aa.aa	08/10
Cerence	8,34	8,40	8,13	+0,60%	959,88K	aa.aa	08/10
Schrodinger	26,39	27,05	25,69	-3,30%	3,08M	aa.aa	08/10
Kingsoft Cloud	8,740	9,090	8,600	-5,31%	1,99M	aa.aa	08/10
ZoomInfo	3,83	3,88	3,70	+3,79%	5,89M	aa.aa	08/10
Ebang International Holdings A	2,020	2,020	2,020	+6,88%	1,92K	aa.aa	08/10
Agora	4,040	4,160	4,030	-2,65%	87,17K	aa.aa	08/10
Quhuo	3,680	3,720	3,400	+5,14%	2,76K	aa.aa	08/10
Ncino	19,68	19,79	18,92	+3,09%	2,33M	aa.aa	08/10
Vertex	12,77	12,82	12,30	+3,57%	1,37M	aa.aa	08/10
indie Semiconductor	2,605	2,680	2,510	-4,93%	7,9M	aa.aa	08/10
Avepoint	14,41	14,53	14,08	+0,91%	2,34M	aa.aa	08/10
Sangrix	0,7313	0,8200	0,7110	-4,15%	501,03K	aa.aa	08/10
Commerce.com	3,22	3,42	3,18	-4,73%	915,58K	aa.aa	08/10
Rackspace	3,620	3,815	3,520	-5,97%	5,69M	aa.aa	08/10
Aeva Technologies	13,690	13,980	13,370	-4,53%	1,85M	aa.aa	08/10
Quantum	7,4500	7,6150	7,3300	-2,23%	8,04M	aa.aa	08/10
Biddance AI Sys	2,530	3,480	2,160	+4,98%	12,85M	aa.aa	08/10
Jfrog	97,25	99,87	96,83	-0,92%	1,12M	aa.aa	08/10
Palantir Tech A	198,78	204,44	195,65	+2,40%	41,87M	aa.aa	08/10
Bentley Systems B	34,82	35,47	34,22	-0,94%	2,26M	aa.aa	08/10
Intrusion	0,684	0,708	0,681	-2,28%	47,92K	aa.aa	08/10
CCC Intelligent Solutions Holdings	6,57	6,64	6,43	+0,31%	9,82M	aa.aa	08/10
Allegro	36,27	37,01	34,95	-2,05%	2,57M	aa.aa	08/10
Telos	4,370	4,400	4,285	+1,39%	681,64K	aa.aa	08/10
Taboola	3,510	3,550	3,270	+6,69%	2,56M	aa.aa	08/10
Concentrix	27,07	27,15	25,32	+3,48%	1,89M	aa.aa	08/10
Nextnav Acquisition	11,60	12,71	10,77	-8,73%	6,96M	aa.aa	08/10
Docebo	24,26	24,31	23,61	+1,59%	20,18K	aa.aa	08/10
DoorDash A	191,71	192,11	188,08	+0,25%	3,24M	aa.aa	08/10
Pubmatic	18,68	18,88	18,43	+0,59%	997,71K	aa.aa	08/10
Cipher Mining	13,500	14,240	12,882	-7,28%	57,35M	aa.aa	08/10
Z Squared	4,950	5,045	4,410	+8,32%	408,26K	aa.aa	08/10
Ouster	39,53	41,71	38,67	-5,14%	2,35M	aa.aa	08/10
D Wave Quantum	14,600	15,150	14,300	-4,07%	16,76M	aa.aa	08/10
Cellebrite	11,340	11,375	11,155	+1,02%	1,06M	aa.aa	08/10
Navitas Semiconductor	10,930	11,190	10,650	-3,27%	13,84M	aa.aa	08/10
Bumble	2,57	2,57	2,48	+2,40%	2,66M	aa.aa	08/10
Viant Technology	13,16	13,45	12,55	+2,97%	624,35K	aa.aa	08/10
Vivid Seats	3,340	3,480	3,255	-0,30%	104,27K	aa.aa	08/10
CXApp	2,010	2,060	1,894	+6,35%	94,73K	aa.aa	08/10
Banzai International	0,709	0,788	0,618	+16,06%	1,26M	aa.aa	08/10
BuzzFeed	1,180	1,210	1,170	-3,28%	222,51K	aa.aa	08/10
Corvex,	9,810	10,130	9,630	-1,90%	68,12K	aa.aa	08/10
Kaltura	1,305	1,340	1,300	-1,88%	175,93K	aa.aa	08/10
Karooooo	60,87	61,32	60,00	+0,45%	61,46K	aa.aa	08/10
Arqit Quantum	18,430	22,500	17,810	-18,27%	832,28K	aa.aa	08/10
Alkami Technology	14,33	14,52	14,05	+1,27%	2,14M	aa.aa	08/10
Applovin	280,12	280,12	271,10	-0,42%	6,13M	aa.aa	08/10
Infobird Co	0,840	0,900	0,800	+4,74%	71,9K	aa.aa	08/10
iPower	0,920	1,570	0,920	-11,54%	43,91M	aa.aa	08/10
GlobalE Online	40,15	40,71	38,76	+3,05%	1,47M	aa.aa	08/10
Brand Engagement Network	5,290	5,340	5,110	-1,67%	161,87K	aa.aa	08/10
Veea Inc	3,870	4,490	3,610	-17,83%	4,67M	aa.aa	08/10
Keel Infra	3,150	3,280	3,060	-5,41%	31,35M	aa.aa	08/10
Monday.Com	88,91	89,07	83,62	+6,47%	843,22K	aa.aa	08/10
1Stdibs.Com	3,94	3,97	3,80	+0,51%	77,67K	aa.aa	08/10
MicroAlgo	3,040	3,093	3,000	-0,33%	49,48K	aa.aa	08/10
Airship AI Holdings	2,290	2,440	2,200	+7,01%	2,38M	aa.aa	08/10
Ecarx Holdings	0,830	0,860	0,830	-2,35%	493,1K	aa.aa	08/10
Intapp	38,65	38,80	37,69	+2,79%	541,07K	aa.aa	08/10
Brightline	5,271	5,425	5,170	-2,57%	12,24K	aa.aa	08/10
Xometry	106,48	108,00	103,83	-1,22%	580,46K	aa.aa	08/10
EverCommerce	9,06	9,32	9,00	-2,58%	93,09K	aa.aa	08/10
Nixxy	0,3000	0,3090	0,2800	-0,60%	167,94K	aa.aa	08/10
Bitdeer Tech	9,72	10,29	9,47	-6,54%	9,53M	aa.aa	08/10
MicroCloud Hologram	1,460	1,480	1,445	-1,35%	146,88K	aa.aa	08/10
Gorilla Tech	11,9400	12,0300	11,0500	+1,53%	1,76M	aa.aa	08/10
SAIHEAT	25,4500	25,7800	24,4200	+2,21%	23,03K	aa.aa	08/10
Myseum	1,755	1,820	1,640	+5,72%	69,81K	aa.aa	08/10
MOBIX LABS, INC	1,130	1,290	1,070	-8,87%	12,4M	aa.aa	08/10
Sportradar Group A	12,44	12,46	11,94	+3,15%	1,58M	aa.aa	08/10
Iczoom	0,911	1,000	0,876	-3,60%	38,23K	aa.aa	08/10
Freshworks	13,64	13,76	13,19	+0,29%	9,23M	aa.aa	08/10
Argo Blockchain ADR	2,070	2,290	2,040	-6,76%	15,53K	aa.aa	08/10
Healthcare Triangle	0,505	0,558	0,505	-10,29%	233,55K	aa.aa	08/10
Cyngn	0,5515	0,6051	0,5501	-9,26%	234,84K	aa.aa	08/10
Trump Media & Technology Group	8,20	8,24	8,06	-0,24%	3,19M	aa.aa	08/10
Consensus Cloud Solutions	36,62	36,76	35,48	+2,09%	126,05K	aa.aa	08/10
Real Messenger	0,30	0,33	0,29	-6,15%	615,74K	aa.aa	08/10
Jet.AI	1,4400	1,5500	1,4400	-4,00%	52,46K	aa.aa	08/10
Amplitude	15,29	15,30	14,57	+3,59%	2,47M	aa.aa	08/10
Gitlab	53,56	53,62	51,62	+3,02%	4,73M	aa.aa	08/10
Arteris	22,84	23,45	22,50	-2,39%	638,66K	aa.aa	08/10
GlobalFoundries	49,36	51,45	47,68	+2,68%	10,47M	aa.aa	08/10
Smartbird	2,8800	3,0457	2,7100	-5,88%	582,82K	aa.aa	08/10
Nerdwallet	9,79	9,84	9,04	+7,71%	1,32M	aa.aa	08/10
Alpha Modus Holdings	2,33	3,07	2,18	+2,64%	4,52M	aa.aa	08/10
Expensify	2,300	2,315	2,261	+1,32%	457,03K	aa.aa	08/10
Backblaze	12,99	13,55	12,92	-5,39%	976,58K	aa.aa	08/10
IREN Ltd	35,710	38,060	35,240	-7,70%	55,69M	aa.aa	08/10
Rezolve AI	1,90	2,06	1,86	-8,65%	24,88M	aa.aa	08/10
Digi Power X	3,190	3,315	3,080	-4,49%	2,49M	aa.aa	08/10
Braze	28,46	28,84	27,59	0,00%	2,81M	aa.aa	08/10
Firefly Neuroscience	1,210	1,240	1,180	-0,82%	274,46K	aa.aa	08/10
Helport AI	0,31	0,33	0,30	0,00%	93,43K	aa.aa	08/10
SMX Security Matters	3,790	3,980	3,730	-2,82%	126,28K	aa.aa	08/10
SCHMID NV	3,97	4,35	3,91	-11,58%	978,32K	aa.aa	08/10
Nvni	0,531	0,855	0,510	-38,26%	645,24K	aa.aa	08/10
SharonAI Holdings	39,05	43,71	38,15	-13,45%	2,39M	aa.aa	08/10
Hub Cyber Security	1,0000	1,0800	0,9200	+5,75%	387,78K	aa.aa	08/10
CID HoldCo	2,63	2,78	2,28	+12,39%	284,45K	aa.aa	08/10
Credo Technology Holding	211,86	224,45	206,66	-3,70%	9,56M	aa.aa	08/10
T Stamp	3,3900	3,5699	3,3000	-1,74%	79,78K	aa.aa	08/10
Syntec Optics Holdings	8,260	8,990	8,080	-7,09%	389,35K	aa.aa	08/10
Stablecoinx	12,79	13,10	12,07	-7,45%	1,79M	aa.aa	08/10
HeartCore Enterprises	1,7900	1,8068	1,7600	+1,99%	14,59K	aa.aa	08/10
TNL Mediagene	4,10	4,16	4,02	+1,99%	26,18K	aa.aa	08/10
Rigetti Computing	14,140	14,610	13,740	-3,08%	17,21M	aa.aa	08/10
POET Tech	7,04	7,26	6,82	-5,12%	11,94M	aa.aa	08/10
Rail Vision	3,537	3,600	3,350	+0,20%	6,99K	aa.aa	08/10
Locafy	1,780	1,840	1,640	+8,54%	28,05K	aa.aa	08/10
Cycurion	3,00	3,18	2,97	-4,15%	223,1K	aa.aa	08/10
Applied Digital	23,850	24,430	22,625	+0,17%	55,49M	aa.aa	08/10
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,520	5,600	5,450	-1,95%	16,96M	aa.aa	08/10
Eightco Holdings	0,9128	1,0200	0,8800	-12,23%	30,55M	aa.aa	08/10
Onfolio Holdings	0,7400	0,7960	0,7200	-9,42%	104,1K	aa.aa	08/10
Nano Labs ADR	2,1400	2,2150	2,1100	-1,83%	20,37K	aa.aa	08/10
Next Tech Holding	5,24	5,46	5,15	-1,13%	21,86K	aa.aa	08/10
Treasure Global	1,270	1,320	1,230	-3,05%	62,46K	aa.aa	08/10
Laser Photonics Unt	0,744	0,760	0,734	-2,23%	1,28M	aa.aa	08/10
Super X AI	6,870	7,060	6,460	+0,29%	604,75K	aa.aa	08/10
Rumble	7,00	7,50	6,80	-6,91%	4,56M	aa.aa	08/10
Mobileye Global	7,06	7,15	6,87	-1,26%	7,05M	aa.aa	08/10
Intchains ADR	1,01	1,01	0,95	0,00%	14,51K	aa.aa	08/10
Beamr Imaging	1,54	1,57	1,51	-1,91%	48,87K	aa.aa	08/10
Xiao I ADR	1,930	2,610	1,820	+46,21%	58,76M	aa.aa	08/10
Global Mofy Metaverse	1,7550	1,7800	1,7300	+0,86%	9,05K	aa.aa	08/10
ARB IOT	4,1500	4,3400	4,1110	-2,47%	8,76K	aa.aa	08/10
Global Interactive Tech	1,6000	1,7200	1,6000	-5,33%	17,52K	aa.aa	08/10
Sealsq	2,250	2,315	2,200	-3,85%	3,81M	aa.aa	08/10
Kodiak AI	1,66	1,74	1,65	-2,35%	6,37M	aa.aa	08/10
Perpetualscom DRC	3,3000	3,3900	3,2000	0,00%	16,42K	aa.aa	08/10
Gibo Holdings	56,82	61,54	54,05	+3,33%	57,26K	aa.aa	08/10
Arm	275,29	286,73	270,26	-6,48%	6,2M	aa.aa	08/10
Simpple	1,9000	1,9200	1,9000	-5,00%	1,12K	aa.aa	08/10
Maplebear	46,30	46,55	45,08	+2,41%	2,58M	aa.aa	08/10
Alpha Technology	4,920	5,000	4,900	+2,50%	2,95K	aa.aa	08/10
Trident Digital Tech Holdings ADR	0,8901	1,0100	0,8901	-12,74%	36,84K	aa.aa	08/10
Planet Image International	1,050	1,170	1,050	-2,78%	3,29K	aa.aa	08/10
Haoxi Health Technology	2,500	2,581	2,450	-3,85%	14,15K	aa.aa	08/10
Core Scientific	15,360	15,775	14,830	-3,64%	15,71M	aa.aa	08/10
Astera Labs	347,05	383,15	342,54	-9,21%	6,45M	aa.aa	08/10
Serve Robotics	4,45	4,61	4,38	-4,51%	2,91M	aa.aa	08/10
Silvaco	7,99	8,30	7,90	-4,88%	450,19K	aa.aa	08/10
SmartKem	1,13	1,21	1,13	-3,42%	73,08K	aa.aa	08/10
Life360	41,88	41,92	40,76	+1,55%	625,91K	aa.aa	08/10
Eshallgo	0,70	0,70	0,66	+2,95%	74,92K	aa.aa	08/10
Orangekloud Technology	1,02	1,04	0,96	+0,99%	111,18K	aa.aa	08/10
Giftify	0,57	0,69	0,56	-4,98%	79,87K	aa.aa	08/10
ZenaTech	1,32	1,35	1,31	-2,22%	1,42M	aa.aa	08/10
WeRide ADR	4,51	4,75	4,49	-9,07%	6,88M	aa.aa	08/10
Global Engine Holding	4,29	4,49	3,59	+7,26%	53,54K	aa.aa	08/10
Wellchange Holdings	0,95	0,97	0,93	+1,06%	299,08K	aa.aa	08/10
Diginex	1,21	1,35	1,21	-11,03%	315,15K	aa.aa	08/10
Datacentrex	1,77	1,87	1,71	-3,28%	233,78K	aa.aa	08/10
Aeluma	11,93	12,71	11,71	-7,52%	750,42K	aa.aa	08/10
Youxin Technology	1,01	1,16	1,00	-10,62%	26,08K	aa.aa	08/10
Pony Ai	5,76	5,92	5,71	-5,11%	3,54M	aa.aa	08/10
ServiceTitan	72,93	74,42	71,77	+1,66%	3,4M	aa.aa	08/10
NetClass Tech	1,80	1,94	1,77	-8,64%	19,65K	aa.aa	08/10
Boost Run	12,10	14,25	11,80	-12,00%	5,75M	aa.aa	08/10
3 E Network Tech A	0,83	0,87	0,82	-2,35%	139,07K	aa.aa	08/10
Blaize Holdings	0,29	0,30	0,28	0,00%	3,17M	aa.aa	08/10
Sailpoint	20,02	20,18	19,40	+2,25%	4,28M	aa.aa	08/10
Fatpipe	5,11	5,19	4,81	+3,65%	30,39K	aa.aa	08/10
Vroom	8,96	8,99	8,75	+1,13%	17,68K	aa.aa	08/10
ThomsonReuters	101,55	101,69	96,89	+2,29%	1,68M	aa.aa	08/10
Wetour Robotics	1,08	1,10	1,01	-8,47%	1,48M	aa.aa	08/10
LZ Tech Holdings	1,07	1,07	1,02	+3,88%	22,86K	aa.aa	08/10
Sagtec Global	0,54	0,55	0,53	-3,58%	60,75K	aa.aa	08/10
Brag House Holdings	0,12	0,13	0,12	-7,84%	859,95K	aa.aa	08/10
CoreWeave	81,58	86,85	80,63	-7,77%	42,32M	aa.aa	08/10
Bgin Blockchain	2,19	2,32	2,07	-0,90%	24,83K	aa.aa	08/10
BeLive	2,38	2,38	2,38	+7,21%	174	aa.aa	08/10
Iqm Quantum	10,17	10,50	9,99	-2,68%	285,48K	aa.aa	08/10
Mega Fortune	100,20	100,20	100,20	-1,32%	517	aa.aa	08/10
WhiteFiber	15,75	16,57	15,30	-6,42%	1,77M	aa.aa	08/10
Yimutian ADR	1,10	1,19	1,06	-5,98%	124,28K	aa.aa	08/10
Growhub	0,74	0,79	0,74	-5,13%	51,69K	aa.aa	08/10
Figure Tech Solutions A	27,60	28,22	26,79	-0,29%	4,77M	aa.aa	08/10
Netskope	19,61	19,64	18,87	+1,92%	5,97M	aa.aa	08/10
Pattern Group	18,35	18,46	17,51	+3,61%	1,19M	aa.aa	08/10
VirnetX Holding	12,30	12,42	11,34	+4,15%	40,92K	aa.aa	08/10
Btq Technologies	2,79	3,04	2,77	-9,42%	3,06M	aa.aa	08/10
Republic Power	40,00	42,10	36,02	+10,07%	29,52K	aa.aa	08/10
Fusemachines	0,41	0,43	0,41	-4,58%	54,22K	aa.aa	08/10
Navan	23,08	23,15	21,67	+3,59%	2,99M	aa.aa	08/10
WeShop Holdings	4,77	5,03	4,60	-3,44%	93,42K	aa.aa	08/10
Gloo Holdings	3,82	3,97	3,77	-4,02%	473,82K	aa.aa	08/10
Liftoff Mobile	16,15	16,21	15,69	+2,09%	833,56K	aa.aa	08/10
Our Bond,	0,19	0,19	0,18	0,00%	243,11K	aa.aa	08/10
Braiin	4,34	4,65	4,22	-3,77%	32,31K	aa.aa	08/10
Rank One Computing	3,55	4,01	3,55	-4,83%	26,73K	aa.aa	08/10
Freecast A	1,17	1,20	1,15	-1,68%	417,74K	aa.aa	08/10
Horizon Quantum Holdings	16,31	16,44	15,14	+0,99%	199,81K	aa.aa	08/10
Cyabra	0,17	0,20	0,17	-10,67%	3,41M	aa.aa	08/10
Xanadu Quantum Tech	4,12	4,51	4,00	-8,24%	9,05M	aa.aa	08/10
Cerebras Systems	167,92	172,70	161,51	-4,07%	10,17M	aa.aa	08/10
Exyn Tech	2,52	2,54	2,43	-0,40%	31,67K	aa.aa	08/10
Micware ADR	1,45	1,51	1,41	-1,36%	120,18K	aa.aa	08/10
Octave Intelligence	20,04	20,15	19,72	+1,62%	1,7M	aa.aa	08/10
Quantinuum	41,52	43,44	41,20	-6,11%	2,57M	aa.aa	08/10
Bitzero Holdings	3,37	3,57	3,23	-0,30%	376,63K	aa.aa	08/10
Bending Spoons	38,01	39,47	36,31	-7,45%	4,32M	aa.aa	08/10
DSC Holdings ADR	5,45	5,82	5,40	-5,22%	31,38K	aa.aa	08/10
SK hynix	170,50	177,18	167,21	-4,35%	22,53M	aa.aa	08/10
QumulusAI	5,65	5,77	5,48	-1,05%	279,97K	aa.aa	08/10
Ionic Digital	79,39	81,99	78,92	-3,82%	363,66K	aa.aa	08/10
Advasa Holdings	0,13	0,13	0,12	0,00%	5,01M	aa.aa	08/10
Roze AI	12,29	15,50	10,50	+14,33%	535,31K	aa.aa	08/10
Wisekey International	9,52	10,64	9,41	-2,66%	65,51K	aa.aa	08/10

DAX

24.806,97

-297,39

-1,18%

DAX Futures

25.164,00

+197,0

+0,79%

US 500

7.789,80

+24,3

+0,31%

Dow Jones

51.231,64

+51,77

+0,10%

SMI

13.637,00

-171,42

-1,24%

Dollar Index

101,825

-0,105

-0,10%

Euro Index

144,54

+0,20

+0,14%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	184,620	-1,60 %	1,54 Mio.
Siemens AG	264,25	-2,56 %	922,87 Tsd.
Siemens Energy AG	142,50	-0,77 %	1,28 Mio.
Infineon	58,900	-3,36 %	2,76 Mio.
Deutsche Bank	29,660	-0,65 %	5,33 Mio.
Allianz SE	413,40	-0,93 %	381,54 Tsd.
Rheinmetall AG	934,900	+0,94 %	151,81 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	2,51	+3,72 %	910,04 Tsd.
Scout24 AG	71,250	+3,04 %	462,21 Tsd.
Ottobock SE Co KgaA	51,80	+2,17 %	79,86 Tsd.
RTL	29,000	+2,11 %	89,32 Tsd.
CTS Eventim AG	56,750	+1,70 %	192,63 Tsd.
flatexDEGIRO AG	25,84	+1,57 %	348,28 Tsd.
BASF	51,770	+1,15 %	1,50 Mio.

Name	Kurs	+/- %	Vol.
Aumovio Se	34,25	-8,79 %	352,93 Tsd.
Indus AG	36,700	-7,32 %	60,50 Tsd.
Jungheinrich AG	21,060	-5,56 %	550,42 Tsd.
Elmos AG	147,200	-5,28 %	26,70 Tsd.
Norma Group AG	14,780	-5,26 %	92,08 Tsd.
Sartorius AG VZO	246,90	-5,04 %	105,62 Tsd.
SFC Energy AG	19,120	-4,64 %	60,20 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	934,900	+0,94 %	151,81 Tsd.
Infineon	58,900	-3,36 %	2,76 Mio.
Volkswagen VZO	66,60	-4,50 %	1,26 Mio.
Vonovia	16,20	-3,28 %	4,00 Mio.
BMW AG	52,180	-2,76 %	1,71 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa A Aaaaaaaa Aaa	67,750	+63,04%	110,457
Aaaaaaaa	67,750	+63,04%	110,457
Aaaaaaaaaaaaaaaa	2,51	+52,39%	3,83
Aaa Aaaaaaa	2,51	+52,39%	3,83
Aaaa Aaaaaaa A	62,50	+48,06%	92,54
Aaaaaaaa Aaa	62,50	+48,06%	92,54
Aa Aaa	104,000	+46,79%	152,662

Name	Kurs	Potenzial	Fair Value
Aaa A Aaaaaaaa Aaa	67,750	+63,04%	110,457
Aaaaaaaa	67,750	+63,04%	110,457
Aaaaaaaaaaaaaaaa	2,51	+52,39%	3,83
Aaa Aaaaaaa	2,51	+52,39%	3,83
Aaaa Aaaaaaa A	62,50	+48,06%	92,54
Aaaaaaaa Aaa	62,50	+48,06%	92,54
Aa Aaa	104,000	+46,79%	152,662

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.4%

DAX

+153.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+533.9%

DAX

+153.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+348.6%

DAX

+153.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1298.0%

S&P 500

+444.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3400.6%

S&P 500

+444.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+923.0%

Dow Jones

+291.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1082.5%

S&P Midcap 400

+257.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1371.5%

S&P 500 Pure Value

+242.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+569.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

TASI Superstars

+610.1%

Tadawul Aktien

+23.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+378.6%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR