NASDAQ Computer (IXK)

NASDAQ

Währung in USD

22.700,8

+315,2(+1,41%)

Geschlossen·09/02

Tagesspanne

22.214,5

22.806,0

52 W. Spanne

12.990,1

23.913,6

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	50,24	51,22	47,59	-0,69%	93,02M	aa.aa	09/02
Microsoft	413,60	414,89	400,87	+3,13%	40,9M	aa.aa	09/02
Autodesk	242,52	243,09	236,43	+0,88%	1,25M	aa.aa	09/02
Alphabet A	324,12	327,70	317,26	+0,39%	33,16M	aa.aa	09/02
Adobe	266,86	269,20	262,95	-0,57%	6,49M	aa.aa	09/02
Qualcomm	138,87	139,94	136,50	+1,11%	10,72M	aa.aa	09/02
Baidu	146,99	147,00	142,70	+0,73%	1,77M	aa.aa	09/02
Sohu.Com	16,06	16,34	15,13	-1,83%	75,21K	aa.aa	09/02
Applied Materials	330,49	332,40	316,10	+2,47%	4,88M	aa.aa	09/02
Cadence Design	291,00	291,76	279,56	+2,64%	2,53M	aa.aa	09/02
Microchip	74,41	75,55	73,50	-2,11%	10,88M	aa.aa	09/02
SanDisk	583,40	603,98	551,51	-2,43%	15,05M	aa.aa	09/02
VeriSign	219,87	223,78	217,35	-1,92%	1,06M	aa.aa	09/02
Apple	274,53	278,20	271,70	-1,20%	32,8M	aa.aa	09/02
NetApp	103,68	104,69	101,75	+0,33%	1,68M	aa.aa	09/02
Check Point Software	181,26	181,71	178,41	+0,19%	1,03M	aa.aa	09/02
Lam Research	229,26	231,32	223,39	-0,76%	9,69M	aa.aa	09/02
IAC/InterActiveCorp	36,52	36,80	35,38	+2,44%	1,37M	aa.aa	09/02
Intuit	437,50	441,16	430,94	-1,41%	3,69M	aa.aa	09/02
Cognizant A	74,57	76,13	74,06	-3,26%	4,35M	aa.aa	09/02
Rambus	110,91	112,66	106,44	+3,56%	1,99M	aa.aa	09/02
Akamai	94,71	95,55	92,31	-0,39%	1,74M	aa.aa	09/02
KLA Corp	1.440,16	1.457,00	1.424,53	-0,19%	1,41M	aa.aa	09/02
Flex	66,03	66,78	63,03	+3,20%	2,61M	aa.aa	09/02
Gen Digital	24,61	24,87	24,00	+1,48%	8,2M	aa.aa	09/02
NVIDIA	190,04	193,66	183,95	+2,50%	193,06M	aa.aa	09/02
Marvell	82,35	83,06	78,67	+2,58%	13,59M	aa.aa	09/02
Analog Devices	322,97	323,89	317,89	+0,79%	2,13M	aa.aa	09/02
Xerox	2,11	2,23	2,10	-9,64%	3,3M	aa.aa	09/02
Micron	383,50	391,81	370,68	-2,84%	30,24M	aa.aa	09/02
Western Digital	285,99	295,43	271,53	+1,21%	7,93M	aa.aa	09/02
Texas Instruments	218,69	222,16	218,24	-1,24%	6,1M	aa.aa	09/02
AMD	215,80	217,60	204,15	+3,53%	38,09M	aa.aa	09/02
Teradyne	310,01	316,54	296,50	+3,30%	5,23M	aa.aa	09/02
Seagate	425,00	438,55	415,00	-1,01%	3,15M	aa.aa	09/02
F5 Networks	278,73	279,01	274,98	+0,78%	454,92K	aa.aa	09/02
Roper Technologies	351,60	358,48	349,03	-2,99%	1,94M	aa.aa	09/02
Advanced Energy	279,17	281,44	273,50	+2,16%	618,57K	aa.aa	09/02
Broadcom	343,79	352,34	330,65	+3,27%	26,45M	aa.aa	09/02
Cirrus	139,63	142,59	138,56	-2,21%	950,42K	aa.aa	09/02
Entegris	122,32	123,67	120,66	-0,04%	4,49M	aa.aa	09/02
IPG Photonics	111,34	112,23	108,75	+1,58%	475,63K	aa.aa	09/02
NXP	228,91	229,27	221,30	+2,05%	2,5M	aa.aa	09/02
QuickLogic	7,200	7,280	7,020	+1,41%	157,09K	aa.aa	09/02
Radware	25,45	25,64	24,78	+1,68%	131,74K	aa.aa	09/02
Nebius NV	92,81	93,68	83,81	+7,79%	13,07M	aa.aa	09/02
Acorn Energy	16,42	17,63	16,20	0,00%	0	aa.aa	06/02
Axcelis	85,47	85,56	83,71	-0,71%	633,71K	aa.aa	09/02
Aehr Test Systems	27,590	27,980	25,580	+4,55%	574,13K	aa.aa	09/02
Agilysys	86,04	86,77	84,34	+0,03%	199,41K	aa.aa	09/02
Allot	10,310	10,410	9,630	+5,64%	242,29K	aa.aa	09/02
AstroNova	9,49	9,90	9,30	-0,11%	65,54K	aa.aa	09/02
Amkor	52,52	53,22	47,97	+6,40%	7,52M	aa.aa	09/02
Alpha & Omega Semiconductor	20,98	21,99	20,57	-1,80%	375,05K	aa.aa	09/02
Asure	8,530	8,940	8,530	-4,26%	73,41K	aa.aa	09/02
Amtech	12,560	12,640	10,511	+12,95%	908,06K	aa.aa	09/02
Aware	1,760	1,840	1,760	-2,22%	9,56K	aa.aa	09/02
AXT	27,770	28,420	24,410	+15,42%	12,75M	aa.aa	09/02
Bridgeline Digital	0,750	0,765	0,737	+2,32%	42,44K	aa.aa	09/02
Blackbaud	48,25	48,72	46,03	+1,62%	803,55K	aa.aa	09/02
BOS	4,910	4,980	4,800	+0,20%	37,55K	aa.aa	09/02
Camtek Ltd	150,32	151,23	145,54	+0,87%	179,71K	aa.aa	09/02
Antelope Enterprise Holdings	0,701	0,701	0,639	+1,39%	63,81K	aa.aa	09/02
CEVA	22,95	23,36	22,16	+1,82%	206,44K	aa.aa	09/02
ZW Data Action Technologies	0,6934	0,9000	0,6000	-24,65%	124,84K	aa.aa	09/02
Taoping	1,340	1,500	1,340	-8,22%	12,05K	aa.aa	09/02
Cohu	31,67	32,09	30,21	+2,66%	800,87K	aa.aa	09/02
CSG Systems	79,62	79,92	79,58	-0,55%	280,25K	aa.aa	09/02
CSP	10,64	11,00	10,52	-1,57%	24,96K	aa.aa	09/02
CVD Equipment	4,680	4,760	4,080	+13,87%	104,85K	aa.aa	09/02
Data I/O	3,080	3,130	3,080	+0,98%	12,34K	aa.aa	09/02
Daktronics	25,930	26,750	25,410	+2,05%	1,8M	aa.aa	09/02
Diodes	61,08	61,85	59,67	+0,39%	265,18K	aa.aa	09/02
Digimarc	5,56	5,58	5,31	+2,77%	147,74K	aa.aa	09/02
Descartes Systems	67,41	67,83	65,94	+0,94%	637,66K	aa.aa	09/02
eGain	10,00	10,50	9,95	0,00%	570,39K	aa.aa	09/02
Eltek	8,680	9,480	8,320	+6,37%	779,58K	aa.aa	09/02
FormFactor	94,88	96,82	87,40	+5,08%	2,09M	aa.aa	09/02
Formula Systems ADR	132,23	132,23	132,23	-0,95%	130	aa.aa	09/02
Fortinet	85,92	86,17	81,37	+3,81%	9,66M	aa.aa	09/02
Novanta	144,15	144,91	139,03	+1,89%	460,37K	aa.aa	09/02
GSI Technology	6,370	6,615	6,200	-3,34%	765,01K	aa.aa	09/02
The Hackett	15,62	16,10	15,58	-3,40%	183,03K	aa.aa	09/02
Himax	8,010	8,075	7,820	+1,26%	591,01K	aa.aa	09/02
ID Systems	4,780	5,165	4,775	-1,24%	3,06M	aa.aa	09/02
Terawulf	16,650	16,830	14,930	+16,52%	64,7M	aa.aa	09/02
Immersion Corp	6,590	6,670	6,539	-1,35%	392,49K	aa.aa	09/02
ChipMOS Tech	34,13	34,25	33,61	+1,70%	19,85K	aa.aa	09/02
Innodata	48,600	49,600	46,450	+2,12%	1,12M	aa.aa	09/02
Identiv	3,35	3,44	3,34	-1,18%	9,74K	aa.aa	09/02
Ziff Davis	32,13	33,53	30,50	-4,12%	799,22K	aa.aa	09/02
Kulicke&Soffa	72,92	73,00	70,00	+2,82%	1,1M	aa.aa	09/02
Kopin	2,360	2,400	2,300	-2,07%	1,99M	aa.aa	09/02
Key Tronic	3,065	3,170	2,952	-1,45%	23,65K	aa.aa	09/02
SemiLEDS	1,618	1,630	1,600	+1,44%	3,1K	aa.aa	09/02
LivePerson	3,0500	3,0800	2,9400	+0,66%	77,74K	aa.aa	09/02
Lattice	87,54	89,22	84,77	+1,31%	2,65M	aa.aa	09/02
Manhattan Associates	148,39	148,97	143,82	+2,29%	1,02M	aa.aa	09/02
mF International	14,42	15,57	14,00	-6,97%	8,98K	aa.aa	09/02
Magic Sftware	22,45	22,59	22,05	+2,75%	28,41K	aa.aa	09/02
Mitek	11,80	11,96	11,60	-0,25%	955,12K	aa.aa	09/02
MIND CTI	1,160	1,250	1,160	-1,69%	76,03K	aa.aa	09/02
Peraso	0,8700	0,8765	0,8300	0,00%	190,95K	aa.aa	09/02
Monolithic	1.206,18	1.240,90	1.180,22	-1,92%	651,09K	aa.aa	09/02
Strategy	138,44	139,58	125,13	+2,60%	30,41M	aa.aa	09/02
Sharplink Gaming	7,125	7,320	6,795	+1,35%	6,53M	aa.aa	09/02
Microvision	0,744	0,789	0,734	-3,28%	3,24M	aa.aa	09/02
Nice ADR	111,37	112,49	108,85	-0,44%	794,26K	aa.aa	09/02
Insight Enterprises	92,27	93,07	88,60	+3,51%	392,92K	aa.aa	09/02
Nortech	9,010	9,050	8,500	+3,56%	4,81K	aa.aa	09/02
NetScout	27,45	28,01	27,37	-0,80%	433,66K	aa.aa	09/02
NetSol	3,210	3,330	3,060	+5,59%	26,39K	aa.aa	09/02
NVE Corporation	65,28	66,07	63,48	+0,90%	51,83K	aa.aa	09/02
Nova Measuring Instruments Ltd	463,69	465,79	447,76	+0,81%	292,58K	aa.aa	09/02
ON Semiconductor	65,08	65,92	64,62	-0,18%	10,73M	aa.aa	09/02
Open Text	25,35	25,55	24,25	+1,12%	3,68M	aa.aa	09/02
Universal Display	125,87	126,26	120,45	+3,93%	774,17K	aa.aa	09/02
PC Connection	66,60	68,88	66,31	-1,94%	116,01K	aa.aa	09/02
PDF Solutions	30,64	31,04	28,75	+5,40%	323,33K	aa.aa	09/02
Pegasystems	41,83	42,42	39,25	+4,26%	3,08M	aa.aa	09/02
Perion Network	8,76	8,79	8,51	+1,39%	164,47K	aa.aa	09/02
Photronics	37,54	37,73	36,61	+0,81%	856,18K	aa.aa	09/02
ePlus	87,36	90,09	85,61	+0,62%	222,64K	aa.aa	09/02
Plexus	208,36	211,84	204,19	+1,04%	382,1K	aa.aa	09/02
PTC	159,73	160,32	154,24	+2,58%	1,27M	aa.aa	09/02
Power Integrations	45,79	47,45	44,99	-3,27%	1,1M	aa.aa	09/02
Progress	42,90	43,21	41,85	-0,21%	1,08M	aa.aa	09/02
Pixelworks	6,080	6,162	5,950	-0,49%	42,68K	aa.aa	09/02
Research Frontiers	1,030	1,170	1,000	-8,04%	134,11K	aa.aa	09/02
Richardson Electronics	11,880	12,570	11,330	+4,58%	228,15K	aa.aa	09/02
Creative Realities	3,200	3,276	3,150	0,00%	18,16K	aa.aa	09/02
Sanmina	150,79	153,26	145,99	+0,67%	806,53K	aa.aa	09/02
Comscore	7,390	8,270	7,370	-1,34%	37,82K	aa.aa	09/02
ScanSource	37,58	38,94	37,35	-2,11%	191,03K	aa.aa	09/02
Silicom Ltd	21,01	21,15	20,00	+2,39%	38,55K	aa.aa	09/02
Silicon Motion	137,55	137,94	127,93	+7,41%	1,07M	aa.aa	09/02
Silicon Labs	205,43	208,00	204,84	-0,52%	1,38M	aa.aa	09/02
Simulations Plus	14,10	14,78	13,51	-3,23%	321,97K	aa.aa	09/02
Super Micro Computer	33,55	33,91	32,65	-2,41%	29,59M	aa.aa	09/02
Smith Micro Software	0,510	0,542	0,498	+0,67%	33,09K	aa.aa	09/02
Semtech	88,75	92,34	85,08	+2,60%	1,44M	aa.aa	09/02
Synchronoss	9,010	9,010	8,980	+1,81%	855,21K	aa.aa	09/02
Greenidge Generation Holdings	1,240	1,280	1,180	+2,48%	56,33K	aa.aa	09/02
SPS Commerce	75,48	79,22	75,39	-5,09%	797,58K	aa.aa	09/02
SS&Cs	76,43	77,11	75,65	-1,24%	2,47M	aa.aa	09/02
Stratasys Ltd	11,37	11,50	10,89	+1,07%	964,53K	aa.aa	09/02
Synaptics	87,44	88,77	86,00	-2,01%	682,92K	aa.aa	09/02
TransAct	3,850	3,910	3,530	+7,54%	55,26K	aa.aa	09/02
Tower	147,53	149,57	138,79	+6,11%	2,62M	aa.aa	09/02
Adeia	19,20	19,24	18,11	+6,08%	562,01K	aa.aa	09/02
TechTarget	5,17	5,26	5,15	-0,19%	237,85K	aa.aa	09/02
TTM	97,98	101,93	96,00	-0,61%	1,83M	aa.aa	09/02
Ultra Cleans	50,78	51,22	48,24	+5,16%	955,56K	aa.aa	09/02
Onespan	11,35	11,57	11,17	+0,89%	964,27K	aa.aa	09/02
Veeco	30,49	31,13	29,83	-0,65%	732,63K	aa.aa	09/02
VNET DRC	11,850	12,020	11,040	+5,80%	8,22M	aa.aa	09/02
Cognyte Software	7,55	7,63	7,20	+3,14%	447,95K	aa.aa	09/02
Climb Global Solutions	120,18	123,20	119,72	-2,01%	74,89K	aa.aa	09/02
MaxLinear	19,01	19,14	18,40	+1,55%	927,72K	aa.aa	09/02
Quantum	5,940	6,090	5,610	+0,85%	490,94K	aa.aa	09/02
Avnet	66,32	66,61	65,35	-0,45%	1,62M	aa.aa	09/02
Logitech	91,70	92,34	90,96	+0,27%	770,87K	aa.aa	09/02
Beachbody	9,9900	10,5800	9,6500	-7,84%	80,99K	aa.aa	09/02
Meta Platforms	677,53	683,31	658,78	+2,43%	14,43M	aa.aa	09/02
Taoweave	1,100	1,190	1,070	+4,76%	27,9K	aa.aa	09/02
Intellicheck Mobilisa	5,120	5,170	4,940	+3,64%	156,55K	aa.aa	09/02
Tucows Inc	19,90	21,30	19,70	-7,48%	31,08K	aa.aa	09/02
DLH Holdings	5,84	6,13	5,76	-0,51%	16,32K	aa.aa	09/02
MACOM Tech	235,74	241,62	234,52	-0,06%	827,06K	aa.aa	09/02
Neonode	1,820	1,844	1,780	0,00%	87,77K	aa.aa	09/02
Workday	154,55	154,80	147,35	-5,14%	8,51M	aa.aa	09/02
Skyworks	61,55	62,70	61,38	-0,89%	2,93M	aa.aa	09/02
ANGI Homeservices	11,690	11,910	11,360	-1,35%	855,04K	aa.aa	09/02
Groupon	13,01	13,42	12,84	-2,11%	734,75K	aa.aa	09/02
Amdocs	73,38	73,43	71,44	+0,05%	1,29M	aa.aa	09/02
ASML ADR	1.428,81	1.437,09	1.408,60	+1,12%	1,11M	aa.aa	09/02
CommVault	87,84	88,07	84,98	+2,06%	665,12K	aa.aa	09/02
Synopsys	438,93	442,95	424,00	+2,82%	1,81M	aa.aa	09/02
Ambarella	65,25	65,30	61,51	+2,53%	601,59K	aa.aa	09/02
Qualys	109,13	113,53	107,17	-1,51%	1,05M	aa.aa	09/02
JOYY Inc	65,08	65,61	62,81	+3,16%	382,94K	aa.aa	09/02
Digital Turbine	4,427	4,500	3,970	+6,66%	3,9M	aa.aa	09/02
Palo Alto Networks	166,00	166,75	156,37	+4,19%	20,63M	aa.aa	09/02
CDW Corp	143,44	144,01	140,60	+0,57%	987,78K	aa.aa	09/02
Wix.Com Ltd	76,24	76,86	71,22	+1,09%	2,85M	aa.aa	09/02
Science Applications	98,24	99,09	96,77	-0,12%	458,07K	aa.aa	09/02
Intelligent Protection Management	1,7300	1,7500	1,6800	+0,58%	5,86K	aa.aa	09/02
VerifyMe	1,090	1,090	1,040	+1,87%	141,28K	aa.aa	09/02
AudioEye	8,07	8,12	7,46	+3,46%	204,5K	aa.aa	09/02
Soluna Holdings	1,060	1,070	0,970	+3,92%	7,81M	aa.aa	09/02
BTCS	1,7900	1,8000	1,6700	+3,47%	995K	aa.aa	09/02
NextTrip	2,9800	3,1236	2,9800	-2,61%	14,7K	aa.aa	09/02
Alphabet C	324,29	327,74	317,70	+0,37%	22,61M	aa.aa	09/02
Five9	17,04	17,20	16,60	-0,23%	2,21M	aa.aa	09/02
Varonis Systems	25,61	25,73	22,35	+13,07%	7,97M	aa.aa	09/02
Magnite	11,67	11,75	11,18	+3,37%	1,68M	aa.aa	09/02
Weibo Corp	10,18	10,30	10,10	-0,10%	1,33M	aa.aa	09/02
XTI Aerospace	1,8200	1,8500	1,6400	+12,35%	3,34M	aa.aa	09/02
Materialise NV	5,620	5,680	5,500	+2,00%	103,75K	aa.aa	09/02
Xunlei Ltd Adr	5,960	6,030	5,790	+2,76%	149,91K	aa.aa	09/02
Sphere 3D	0,170	0,189	0,163	-5,03%	1,06M	aa.aa	09/02
Cyberark Software	409,22	410,62	386,00	+4,45%	4,62M	aa.aa	09/02
Upland Software Inc	1,240	1,270	1,190	+1,64%	108,49K	aa.aa	09/02
Kimball Electronics	25,59	26,03	24,96	-2,66%	241,24K	aa.aa	09/02
Hello Group	6,72	6,73	6,56	+2,44%	445,24K	aa.aa	09/02
Qorvo Inc	83,16	84,30	83,05	-0,67%	889,11K	aa.aa	09/02
Shopify Inc	118,40	120,08	110,88	+5,67%	12,78M	aa.aa	09/02
Baozun Inc	2,680	2,710	2,640	0,00%	103,14K	aa.aa	09/02
Alarm.com Holdings	47,22	48,45	47,10	-2,07%	404,28K	aa.aa	09/02
Appfolio Inc	183,89	184,33	178,29	+2,32%	658,56K	aa.aa	09/02
Chaince Digital Holdings	5,540	5,720	5,320	-0,72%	53,79K	aa.aa	09/02
Rapid7 Inc	10,76	10,93	10,59	-0,46%	1,34M	aa.aa	09/02
Authid	1,8100	1,8350	1,6680	+1,69%	420,98K	aa.aa	09/02
Abits	3,2500	3,2500	2,6200	+4,50%	8,57K	aa.aa	09/02
Match Group	32,60	32,99	31,59	+3,07%	4,11M	aa.aa	09/02
LM Funding America	0,334	0,359	0,334	-3,13%	130,83K	aa.aa	09/02
Atlassian Corp Plc	91,23	94,00	88,51	-3,68%	8,63M	aa.aa	09/02
Nano Dimension	2,110	2,165	1,885	+9,33%	5,56M	aa.aa	09/02
Datasea	1,000	1,055	0,990	-3,85%	31,46K	aa.aa	09/02
My Size	0,6295	0,6698	0,6177	-2,85%	47,28K	aa.aa	09/02
Impinj	111,75	118,49	108,70	-3,70%	1,54M	aa.aa	09/02
Atomera	2,52	2,58	2,47	-1,95%	294,17K	aa.aa	09/02
Nutanix	41,58	41,91	39,88	+3,27%	3,67M	aa.aa	09/02
Everspin Tech	11,320	11,600	10,610	+3,66%	607,18K	aa.aa	09/02
Blackline	43,02	43,44	42,15	-1,89%	1,18M	aa.aa	09/02
GDS Holdings	46,34	46,96	45,18	-0,30%	1,3M	aa.aa	09/02
Phunware	1,93	1,97	1,76	+7,82%	332,75K	aa.aa	09/02
Ichor Holdings	34,11	34,95	32,03	+6,10%	1,29M	aa.aa	09/02
Okta	88,18	88,89	86,25	+1,66%	3,26M	aa.aa	09/02
Veritone	3,390	3,480	3,230	+1,19%	1,79M	aa.aa	09/02
Appian	25,37	25,62	24,62	+0,63%	657,61K	aa.aa	09/02
Penguin Solutions	19,00	19,35	18,50	+1,17%	1,47M	aa.aa	09/02
Rekor Systems	0,932	0,956	0,910	-0,81%	2,17M	aa.aa	09/02
CarGurus	28,52	28,73	27,61	-0,33%	733,36K	aa.aa	09/02
Rimini Street	3,210	3,320	3,200	-2,43%	271,87K	aa.aa	09/02
MongoDB	357,77	363,07	343,59	+3,90%	1,48M	aa.aa	09/02
Akso Health DRC	1,4799	1,4900	1,4000	-0,68%	6,21K	aa.aa	09/02
Alarum	7,2400	7,3600	6,9825	-0,55%	31,24K	aa.aa	09/02
Acm Research	62,64	63,11	60,15	+0,26%	1,13M	aa.aa	09/02
Bandwidth	13,29	13,56	13,03	-1,04%	170,51K	aa.aa	09/02
Boxlight A	1,790	1,790	1,480	+14,01%	1,53M	aa.aa	09/02
One Stop Systems	9,650	9,760	8,810	+4,44%	1,27M	aa.aa	09/02
American Bitcoin	1,260	1,290	1,240	-3,82%	12,13M	aa.aa	09/02
Zscaler	170,22	171,28	162,87	+1,73%	2,35M	aa.aa	09/02
Dropbox	24,88	25,10	24,60	-0,48%	4,02M	aa.aa	09/02
Bit Digital	1,810	1,870	1,750	+0,56%	34,16M	aa.aa	09/02
Ton Strategy	2,0200	2,0400	1,8600	+3,06%	242,89K	aa.aa	09/02
Bilibili	30,77	31,09	30,38	-2,41%	1,91M	aa.aa	09/02
Red Violet	41,32	41,56	39,84	+1,32%	153,44K	aa.aa	09/02
nLIGHT	54,59	54,90	50,94	+6,79%	1,41M	aa.aa	09/02
Mawson Infrastructure Group	3,400	3,545	3,270	-3,41%	87,35K	aa.aa	09/02
DocuSign	47,59	47,79	46,09	+0,98%	3,41M	aa.aa	09/02
AGM A	1,460	1,491	1,400	-1,35%	29,01K	aa.aa	09/02
CLPS	1,210	1,230	1,170	+1,68%	48,93K	aa.aa	09/02
Hut 8	56,890	57,310	52,180	+7,22%	5,1M	aa.aa	09/02
EverQuote A	17,14	18,09	17,05	-5,25%	846,53K	aa.aa	09/02
Domo	5,28	5,37	5,01	+1,05%	727,36K	aa.aa	09/02
Tenable	21,88	21,94	21,12	+3,04%	3,32M	aa.aa	09/02
Opera	12,98	13,08	12,51	+2,12%	391,89K	aa.aa	09/02
Aurora Mobile	7,860	7,860	7,220	+1,29%	7,23K	aa.aa	09/02
PDD Holdings DRC	105,56	107,07	105,22	+0,31%	5,32M	aa.aa	09/02
J Friends Holdings DRC	0,9500	0,9765	0,9500	+0,94%	16,95K	aa.aa	09/02
Datavault AI	0,765	0,801	0,740	-10,01%	63,23M	aa.aa	09/02
Cheer Holding	1,3200	1,3900	1,2356	+8,20%	228,86K	aa.aa	09/02
Grid Dynamics	7,03	7,18	6,84	-1,40%	2,13M	aa.aa	09/02
Scienjoy Holding	1,290	1,300	1,150	+5,74%	48,71K	aa.aa	09/02
CleanSpark	10,19	10,26	9,62	+1,09%	38,14M	aa.aa	09/02
Super League Enterpris	4,570	4,780	4,400	+0,44%	17,28K	aa.aa	09/02
Data Storage	4,670	4,810	4,600	-2,91%	16,71K	aa.aa	09/02
Duos Tech	9,880	10,070	9,310	+3,35%	155,94K	aa.aa	09/02
Zoom Video	95,39	95,50	90,50	+3,46%	3,69M	aa.aa	09/02
Wetouch Technology	1,7000	1,7500	1,6000	+5,59%	47,36K	aa.aa	09/02
X3 Holdings	0,2401	0,2553	0,2200	-12,69%	8,24M	aa.aa	09/02
Yunji	1,3500	1,4300	1,2500	-7,22%	19,93K	aa.aa	09/02
Fastly	8,72	9,11	8,22	+1,75%	4,1M	aa.aa	09/02
CrowdStrike Holdings	408,36	410,75	386,25	+3,25%	2,51M	aa.aa	09/02
DouYu	5,920	6,000	5,600	+4,23%	60,38K	aa.aa	09/02
WiMi Hologram Cloud	2,050	2,090	2,000	+0,99%	45,57K	aa.aa	09/02
Datadog	114,05	115,85	111,48	+2,11%	8,88M	aa.aa	09/02
Fangdd Network	1,350	1,360	1,220	+12,50%	167,7K	aa.aa	09/02
Sitime Corp	416,83	433,83	415,00	-0,44%	344,91K	aa.aa	09/02
Canaan	0,607	0,617	0,561	+2,85%	12,97M	aa.aa	09/02
Sprout Social	7,75	7,99	7,51	-3,13%	1,92M	aa.aa	09/02
Cerence	8,43	8,68	7,35	+8,49%	2,37M	aa.aa	09/02
Schrodinger	13,60	13,72	13,20	+0,82%	830,38K	aa.aa	09/02
Kingsoft Cloud	13,430	13,470	13,130	+3,87%	973,51K	aa.aa	09/02
ZoomInfo	7,32	7,68	7,01	+0,14%	16,43M	aa.aa	09/02
Ebang Intl	2,685	2,795	2,600	+5,71%	5,04K	aa.aa	09/02
Agora	4,400	4,410	4,210	+2,33%	256,51K	aa.aa	09/02
Quhuo	0,891	0,922	0,860	+6,12%	157,38K	aa.aa	09/02
Ncino	18,29	18,49	17,85	+0,77%	1,87M	aa.aa	09/02
Vertex	15,27	15,84	15,19	-2,92%	1,83M	aa.aa	09/02
indie Semiconductor	3,930	4,015	3,830	-0,51%	1,94M	aa.aa	09/02
Avepoint	10,88	10,98	10,48	+2,93%	2M	aa.aa	09/02
Wisekey International Holding AG	7,330	7,475	7,050	+4,42%	115,84K	aa.aa	09/02
Commerce.com	2,95	3,01	2,87	-0,67%	996K	aa.aa	09/02
Rackspace	0,417	0,483	0,411	-7,47%	2,85M	aa.aa	09/02
Aeva Technologies	14,000	14,300	12,370	+12,90%	2,6M	aa.aa	09/02
Quantum	9,4400	9,5800	8,9700	+0,11%	12,68M	aa.aa	09/02
Hitek	1,920	2,020	1,920	-1,03%	8,53K	aa.aa	09/02
Jfrog	51,25	52,29	47,40	+6,79%	3,38M	aa.aa	09/02
Palantir	142,91	145,87	134,78	+5,18%	56,44M	aa.aa	09/02
Bentley	34,45	34,50	32,91	+3,86%	1,81M	aa.aa	09/02
Intrusion	1,040	1,070	0,920	+13,04%	222,57K	aa.aa	09/02
CCC Intelligent Solutions Holdings	5,58	5,82	5,40	-3,55%	18,14M	aa.aa	09/02
Allegro	41,99	42,11	40,83	+1,01%	2,63M	aa.aa	09/02
Telos	4,955	5,020	4,780	+1,33%	528,94K	aa.aa	09/02
Taboola	3,520	3,600	3,405	-2,22%	2,06M	aa.aa	09/02
Concentrix	39,04	39,80	37,69	-2,23%	1,06M	aa.aa	09/02
Nextnav Acquisition	16,50	16,59	14,75	+9,89%	992,83K	aa.aa	09/02
Docebo	19,43	19,52	18,94	+1,83%	326,72K	aa.aa	09/02
DoorDash	186,25	186,33	178,14	+2,07%	5,67M	aa.aa	09/02
Pubmatic	6,57	6,65	6,36	+1,23%	797,46K	aa.aa	09/02
Cipher Mining	16,750	17,010	15,000	+13,71%	35,32M	aa.aa	09/02
Ouster	21,08	21,53	19,40	+8,55%	2,23M	aa.aa	09/02
Cellebrite	14,650	14,785	14,133	+3,39%	2,01M	aa.aa	09/02
Navitas Semiconductor	9,220	9,280	8,550	+4,06%	18,55M	aa.aa	09/02
Bumble	3,20	3,23	3,11	-0,62%	1,91M	aa.aa	09/02
Viant Technology	10,40	10,50	10,10	+0,48%	191,56K	aa.aa	09/02
Vivid Seats	7,350	7,600	6,780	+5,91%	130,67K	aa.aa	09/02
CXApp	0,237	0,243	0,220	+3,95%	1,7M	aa.aa	09/02
Banzai International	1,390	1,400	1,190	+16,81%	1,98M	aa.aa	09/02
BuzzFeed	0,846	0,851	0,820	+0,09%	50,42K	aa.aa	09/02
Kaltura	1,430	1,465	1,375	+2,88%	322,05K	aa.aa	09/02
Karooooo	50,43	51,00	48,50	+0,88%	39,07K	aa.aa	09/02
Arqit Quantum	18,500	19,090	18,110	-0,48%	290,47K	aa.aa	09/02
Alkami Technology	17,15	17,42	16,65	-1,61%	1,4M	aa.aa	09/02
Applovin	460,69	471,73	419,52	+13,27%	9,38M	aa.aa	09/02
Skywater Technology	30,33	30,87	29,17	-0,07%	1,74M	aa.aa	09/02
Infobird Co	1,014	1,120	0,717	+44,83%	1,03M	aa.aa	09/02
iPower	4,260	4,370	3,960	-2,96%	46,73K	aa.aa	09/02
GlobalE Online	32,82	33,15	31,96	+0,64%	1,91M	aa.aa	09/02
Brand Engagement Network	23,390	25,300	20,630	+4,19%	1,77M	aa.aa	09/02
Veea Inc	0,524	0,577	0,522	-2,96%	61,94K	aa.aa	09/02
Zenvia	0,840	0,890	0,835	-1,18%	13,51K	aa.aa	09/02
Bitfarms	2,260	2,300	2,040	+5,61%	45,95M	aa.aa	09/02
Monday.Com	77,63	80,90	73,01	-20,79%	12,71M	aa.aa	09/02
1Stdibs.Com	5,43	5,45	5,21	+3,04%	372,92K	aa.aa	09/02
MicroAlgo	4,110	4,290	4,020	+0,49%	98,9K	aa.aa	09/02
Airship AI Holdings	2,720	2,810	2,620	-0,37%	636,22K	aa.aa	09/02
Ecarx Holdings	1,680	1,708	1,630	+0,60%	5,35M	aa.aa	09/02
WM Technology	0,7418	0,7500	0,7100	+3,73%	582,52K	aa.aa	09/02
Confluent	30,58	30,65	30,57	+0,03%	16,89M	aa.aa	09/02
Intapp	24,38	24,95	23,00	+1,92%	1,77M	aa.aa	09/02
Glimpse Group	0,829	0,870	0,801	-0,42%	84,87K	aa.aa	09/02
Xometry	72,10	73,81	66,74	+9,19%	1,56M	aa.aa	09/02
EverCommerce	10,26	10,75	10,19	-4,65%	131,97K	aa.aa	09/02
Nixxy	0,5450	0,5774	0,5239	+0,18%	481,9K	aa.aa	09/02
Bitdeer Tech	13,27	13,36	12,20	+5,40%	3,16M	aa.aa	09/02
MicroCloud Hologram	2,180	2,245	2,120	-0,91%	476,69K	aa.aa	09/02
Gorilla Tech	12,7200	12,8650	11,4300	+8,26%	1,06M	aa.aa	09/02
SAIHEAT	7,0800	7,0800	6,1300	+10,11%	2,39K	aa.aa	09/02
Myseum	2,000	2,000	1,810	+9,29%	46,7K	aa.aa	09/02
MOBIX LABS, INC	0,229	0,232	0,211	-4,50%	5,78M	aa.aa	09/02
Sportradar	17,26	17,50	16,93	+1,59%	1,56M	aa.aa	09/02
Iczoom	1,070	1,115	1,070	+0,94%	11,64K	aa.aa	09/02
Freshworks	8,64	8,83	8,45	-3,14%	8,92M	aa.aa	09/02
Argo Blockchain ADR	3,350	3,662	3,100	-1,47%	33,48K	aa.aa	09/02
Healthcare Triangle	0,150	0,155	0,137	-2,72%	5,56M	aa.aa	09/02
Cyngn	1,6900	1,7150	1,5800	-1,74%	584,67K	aa.aa	09/02
Trump Media & Technology Group	11,27	11,49	11,04	-1,62%	2,8M	aa.aa	09/02
Consensus Cloud Solutions	22,68	23,82	22,16	-4,18%	267,58K	aa.aa	09/02
Real Messenger	0,70	0,75	0,68	+0,98%	34,49K	aa.aa	09/02
JetAI	0,1408	0,1500	0,1376	-6,13%	25,41M	aa.aa	09/02
Amplitude	7,25	7,41	7,05	+0,28%	3,52M	aa.aa	09/02
Gitlab	32,46	32,60	30,65	+1,03%	3,99M	aa.aa	09/02
Arteris	15,24	15,46	14,52	+2,08%	386,37K	aa.aa	09/02
GlobalFoundries	43,52	43,67	42,62	+1,42%	3,08M	aa.aa	09/02
Nerdwallet	10,25	10,67	10,06	-2,75%	1,21M	aa.aa	09/02
Alpha Modus Holdings	0,73	0,79	0,66	-9,38%	965,63K	aa.aa	09/02
Expensify	1,380	1,387	1,330	0,00%	330,08K	aa.aa	09/02
Backblaze	4,13	4,20	4,03	+0,73%	360,53K	aa.aa	09/02
IREN Ltd	46,150	47,190	40,580	+10,33%	47,89M	aa.aa	09/02
Rezolve AI	2,70	2,78	2,58	-1,10%	14,17M	aa.aa	09/02
Digihost Technology	2,430	2,485	2,270	+4,29%	1,7M	aa.aa	09/02
Society Pass	1,570	1,590	1,430	+0,64%	878,43K	aa.aa	09/02
Braze	18,11	18,21	16,87	+1,83%	2,75M	aa.aa	09/02
Firefly Neuroscience	0,780	0,783	0,711	+5,74%	27,63K	aa.aa	09/02
Helport AI	2,89	3,01	2,88	0,00%	2,92K	aa.aa	09/02
SMX Security Matters	13,900	15,023	11,700	-12,19%	5,09M	aa.aa	09/02
SCHMID NV	9,91	10,49	9,63	-4,89%	271,94K	aa.aa	09/02
Nvni	1,750	1,800	1,574	+7,36%	71,8K	aa.aa	09/02
Hub Cyber Security	2,4000	2,4800	2,2000	-2,44%	236,97K	aa.aa	09/02
CID HoldCo	0,32	0,33	0,30	+6,15%	126,66K	aa.aa	09/02
Credo Technology Holding	123,55	124,33	111,08	+10,91%	7,06M	aa.aa	09/02
T Stamp	3,3600	3,5900	2,9500	+12,00%	118,89K	aa.aa	09/02
Syntec Optics Holdings	8,260	9,030	7,840	-5,28%	699,2K	aa.aa	09/02
Direct Digital Holdings	1,64	1,73	1,63	-4,65%	185,88K	aa.aa	09/02
HeartCore Enterprises	0,2700	0,2899	0,2600	+2,78%	34,76K	aa.aa	09/02
TNL Mediagene	3,07	3,51	2,65	+9,25%	120,52K	aa.aa	09/02
Rigetti Computing	17,590	17,970	16,790	-0,68%	24,54M	aa.aa	09/02
POET Tech	6,21	6,23	5,70	+5,79%	6,98M	aa.aa	09/02
Rail Vision	5,900	6,580	5,528	+1,20%	172,56K	aa.aa	09/02
Locafy	3,170	3,260	2,900	+4,97%	27,92K	aa.aa	09/02
Cycurion	1,94	2,00	1,89	-1,52%	83,39K	aa.aa	09/02
Applied Digital	38,230	39,350	34,160	+9,38%	35,33M	aa.aa	09/02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,825	8,940	8,330	+3,10%	24,23M	aa.aa	09/02
Eightco Holdings	1,3200	1,4050	1,3000	-2,94%	2,03M	aa.aa	09/02
Onfolio Holdings	0,5810	0,6134	0,5737	-3,81%	41,09K	aa.aa	09/02
Semilux	0,640	0,650	0,600	+6,49%	8,1K	aa.aa	09/02
Nano Labs ADR	3,0000	3,3000	3,0000	-4,46%	35,68K	aa.aa	09/02
Next Tech Holding	3,14	3,78	3,05	-15,59%	100,61K	aa.aa	09/02
Treasure Global	4,600	4,789	4,230	+2,68%	74,88K	aa.aa	09/02
Laser Photonics Unt	0,760	0,763	0,580	+26,40%	6,4M	aa.aa	09/02
Rumble	6,25	6,36	5,92	+8,13%	3,17M	aa.aa	09/02
Mobileye Global	9,07	9,12	8,54	+4,13%	6,03M	aa.aa	09/02
Intchains ADR	1,59	1,79	1,59	-5,36%	6,85K	aa.aa	09/02
Heidmar Maritime Holdings	0,9005	0,9456	0,8850	-2,09%	50,04K	aa.aa	09/02
Beamr Imaging	1,84	1,90	1,78	+2,79%	83,55K	aa.aa	09/02
Xiao I ADR	0,236	0,248	0,223	+4,57%	416,32K	aa.aa	09/02
Global Mofy Metaverse	1,1750	1,2000	1,1200	+3,52%	15,47K	aa.aa	09/02
ARB IOT	5,6000	5,6000	5,4000	+0,45%	8,38K	aa.aa	09/02
Global Interactive Tech	2,7100	2,9900	2,6200	-1,45%	83,54K	aa.aa	09/02
Sealsq	3,980	4,039	3,850	-0,50%	4,7M	aa.aa	09/02
Kodiak AI	9,06	9,45	9,03	-0,98%	339,87K	aa.aa	09/02
Perpetualscom DRC	4,0700	4,1600	3,8375	-0,73%	13,04K	aa.aa	09/02
Gibo Holdings	1,40	1,48	1,35	-6,04%	90,79K	aa.aa	09/02
Arm	124,61	125,25	118,25	+0,74%	6,75M	aa.aa	09/02
Simpple	3,2000	3,2000	3,2000	0,00%	823	aa.aa	09/02
Maplebear	35,14	35,57	34,35	+1,44%	4,57M	aa.aa	09/02
Urgent.ly	2,210	2,290	2,140	-4,33%	56,56K	aa.aa	09/02
Alpha Technology	19,470	20,100	19,000	-0,10%	7,67K	aa.aa	09/02
Trident Digital Tech Holdings ADR	0,2640	0,2769	0,2299	+12,34%	679,59K	aa.aa	09/02
Planet Image International	0,909	0,996	0,812	+4,94%	40,3K	aa.aa	09/02
Haoxi Health Technology	1,210	1,210	1,100	+10,00%	27,65K	aa.aa	09/02
Core Scientific	18,560	18,690	16,510	+10,41%	15,12M	aa.aa	09/02
Astera Labs	187,67	188,43	169,00	+10,49%	7,11M	aa.aa	09/02
Serve Robotics	10,68	11,36	10,27	+0,05%	4,78M	aa.aa	09/02
Silvaco	3,80	3,84	3,68	-2,31%	134,77K	aa.aa	09/02
SmartKem	0,36	0,39	0,35	-8,66%	814,24K	aa.aa	09/02
Life360	55,18	55,68	53,76	+1,42%	632,36K	aa.aa	09/02
Eshallgo	0,20	0,20	0,19	0,00%	20K	aa.aa	09/02
OneStream	23,48	23,60	23,45	-0,13%	2,81M	aa.aa	09/02
Orangekloud Technology	1,04	1,07	1,03	-2,80%	51,54K	aa.aa	09/02
Giftify	0,98	0,99	0,97	+1,56%	78,47K	aa.aa	09/02
ZenaTech	3,11	3,13	2,90	+6,14%	1,05M	aa.aa	09/02
WeRide ADR	8,06	8,16	7,75	+3,20%	3,01M	aa.aa	09/02
Global Engine Holding	0,28	0,29	0,27	+3,15%	214,41K	aa.aa	09/02
Wellchange Holdings	0,14	0,15	0,12	+9,20%	87,57K	aa.aa	09/02
Diginex	0,79	0,96	0,74	-12,67%	5,16M	aa.aa	09/02
Datacentrex	2,14	2,29	2,09	+1,42%	183,24K	aa.aa	09/02
Aeluma	14,90	15,38	14,59	-1,06%	284,27K	aa.aa	09/02
Youxin Technology	1,30	1,37	1,28	-1,52%	74,55K	aa.aa	09/02
ServiceTitan	63,00	64,98	62,57	-1,16%	1,57M	aa.aa	09/02
zSpace	0,34	0,36	0,32	-4,44%	396,36K	aa.aa	09/02
NetClass Tech	0,35	0,38	0,35	-4,52%	125,4K	aa.aa	09/02
3 E Network Technology	0,22	0,23	0,21	-2,13%	350,83K	aa.aa	09/02
Blaize Holdings	1,26	1,28	1,19	-0,79%	1,8M	aa.aa	09/02
Sailpoint	15,18	15,33	14,44	+3,20%	1,96M	aa.aa	09/02
Fatpipe	1,92	1,99	1,70	-1,54%	144,48K	aa.aa	09/02
Vroom	16,53	17,01	16,53	-4,67%	1,45K	aa.aa	09/02
ThomsonReuters	89,31	89,78	86,45	+1,41%	2,77M	aa.aa	09/02
LZ Tech Holdings	1,34	1,36	1,20	+9,84%	255,93K	aa.aa	09/02
Sagtec Global	1,61	1,71	1,48	+12,59%	25,08K	aa.aa	09/02
Brag House Holdings	0,37	0,40	0,37	-0,30%	81,13K	aa.aa	09/02
CoreWeave	96,76	97,94	88,70	+7,57%	22,56M	aa.aa	09/02
Bgin Blockchain	2,97	2,99	2,83	+1,02%	5,51K	aa.aa	09/02
BeLive	3,29	3,30	2,97	+16,67%	1,55K	aa.aa	09/02
Mega Fortune	5,01	5,26	5,01	-4,75%	3,4K	aa.aa	09/02
WhiteFiber	19,89	20,20	17,80	+7,14%	712,04K	aa.aa	09/02
Yimutian ADR	1,50	1,72	1,49	-10,71%	719,87K	aa.aa	09/02
Growhub	0,34	0,36	0,33	+5,05%	188,85K	aa.aa	09/02
Figure Technology	40,46	41,63	39,53	-1,96%	2,2M	aa.aa	09/02
Netskope	11,96	12,27	11,52	-0,42%	2,04M	aa.aa	09/02
VirnetX	18,40	19,92	18,40	+0,88%	25,19K	aa.aa	09/02
Republic Power	0,50	0,54	0,46	+8,70%	743,34K	aa.aa	09/02
Navan	10,91	11,27	10,75	+0,51%	2,48M	aa.aa	09/02
WeShop Holdings	42,99	46,50	40,24	-3,54%	32,81K	aa.aa	09/02
Gloo Holdings	5,51	5,55	5,00	+8,04%	18,23K	aa.aa	09/02
Eva Live	3,99	4,20	3,23	+20,54%	305,31K	aa.aa	09/02
TG 17	16,54	19,95	15,06	-12,95%	30,38K	aa.aa	09/02

DAX

25.014,87

+293,41

+1,19%

DAX Futures

25.077,70

-3,3

-0,01%

US 500

6.958,90

-5,9

-0,08%

Dow Jones

50.135,87

+20,20

+0,04%

SMI

13.517,62

+14,56

+0,11%

Dollar Index

96,81

+0,070

+0,07%

Euro Index

142,46

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	31,765	+1,65 %	5,73 Mio.
Infineon	41,990	-0,11 %	3,65 Mio.
SAP	174,920	+2,16 %	3,62 Mio.
Bayer	46,28	+1,05 %	3,55 Mio.
Siemens Energy AG	157,90	+3,88 %	1,82 Mio.
Siemens AG	255,95	+2,18 %	761,49 Tsd.
Rheinmetall AG	1.649,000	+2,77 %	155,33 Tsd.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,300	+6,31 %	47,26 Tsd.
Friedrich Vorwerk Group SE	87,50	+6,06 %	30,40 Tsd.
Tonies SE	11,80	+5,73 %	246,64 Tsd.
RENK	57,48	+5,68 %	742,19 Tsd.
Hensoldt	81,35	+4,63 %	342,15 Tsd.
Süss MicroTec AG	48,400	+4,49 %	77,01 Tsd.
AlzChem Group	150,2000	+4,31 %	13,06 Tsd.

Name	Kurs	+/- %	Vol.
Delivery Hero	22,13	-7,41 %	1,43 Mio.
Bechtle AG	36,160	-4,84 %	674,01 Tsd.
Cancom SE	24,050	-3,99 %	116,29 Tsd.
Sartorius AG VZO	232,70	-2,88 %	89,27 Tsd.
Eckert&Ziegler AG	15,060	-2,46 %	78,73 Tsd.
SMA Solar AG	32,420	-2,23 %	154,04 Tsd.
PNE Wind AG	8,840	-2,21 %	61,59 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	174,920	+2,16 %	3,62 Mio.
Siemens Energy AG	157,90	+3,88 %	1,82 Mio.
Rheinmetall AG	1.649,000	+2,77 %	155,33 Tsd.
Deutsche Telekom AG	30,510	+0,83 %	4,98 Mio.
Lufthansa	9,500	+3,13 %	5,73 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aaa Aaaaaaa A	27,900	+60,97%	44,911
Aaaaaaaaaaaa Aaaaa	27,900	+60,97%	44,911
Aaaaa A A A Aa Aaaa	94,300	+54,85%	146,024
Aa Aaa Aaaaa	94,300	+54,85%	146,024
Aa Aaaaaaaaaaaaaaaaa	26,640	+43,97%	38,354
Aaaaaa Aa	41,750	+43,47%	59,899
Aa Aaa A Aaaaaaa	41,750	+43,47%	59,899

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aaa Aaaaaaa A	27,900	+60,97%	44,911
Aaaaaaaaaaaa Aaaaa	27,900	+60,97%	44,911
Aaaaa A A A Aa Aaaa	94,300	+54,85%	146,024
Aa Aaa Aaaaa	94,300	+54,85%	146,024
Aa Aaaaaaaaaaaaaaaaa	26,640	+43,97%	38,354
Aaaaaa Aa	41,750	+43,47%	59,899
Aa Aaa A Aaaaaaa	41,750	+43,47%	59,899

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+458.5%

DAX

+155.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+544.3%

DAX

+155.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+338.1%

DAX

+155.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1103.0%

S&P 500

+388.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3057.7%

S&P 500

+388.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+805.6%

Dow Jones

+282.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+815.6%

S&P Midcap 400

+251.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1305.9%

S&P 500 Pure Value

+225.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+457.4%

S&P 500 Pure Value

+163.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+575.9%

S&P/BMV IPC

+65.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+617.3%

Tadawul Aktien

+33.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek