NASDAQ Computer (IXK)

NASDAQ

Währung in USD

26.181,4

-177,7(-0,67%)

Geschlossen·24/06

Tagesspanne

25.925,1

26.573,3

52 W. Spanne

18.669,7

28.492,8

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	131,65	136,08	127,95	-0,48%	104,59M	aa.aa	24/06
Microsoft	365,46	378,88	364,78	-2,27%	44,51M	aa.aa	24/06
Autodesk	192,61	195,76	188,00	+2,03%	2,65M	aa.aa	24/06
Alphabet A	345,29	353,48	341,93	-0,24%	45M	aa.aa	24/06
Adobe	196,57	202,41	195,10	-0,44%	6,95M	aa.aa	24/06
Qualcomm	197,41	202,97	191,02	-3,29%	25,52M	aa.aa	24/06
Baidu	107,82	109,89	106,96	-2,11%	1,49M	aa.aa	24/06
Sohu.Com	12,12	12,58	12,12	-1,54%	57,24K	aa.aa	24/06
Applied Materials	588,97	594,27	569,49	+0,53%	10,73M	aa.aa	24/06
Cadence Design	372,44	379,62	371,59	-1,75%	1,31M	aa.aa	24/06
Microchip	92,48	93,51	89,78	-0,77%	9,95M	aa.aa	24/06
SanDisk	1.914,46	2.021,50	1.861,01	-2,50%	10,42M	aa.aa	24/06
VeriSign	252,11	254,30	245,79	+1,98%	760,4K	aa.aa	24/06
Apple	293,08	299,70	292,94	-0,41%	53,08M	aa.aa	24/06
NetApp	155,56	157,56	151,36	-1,43%	2,79M	aa.aa	24/06
Check Point Software	124,68	127,20	122,79	+0,64%	832,28K	aa.aa	24/06
Lam Research	374,80	376,98	361,41	+0,93%	12,02M	aa.aa	24/06
People Inc	42,58	43,10	41,82	+1,82%	828,05K	aa.aa	24/06
Intuit	262,24	270,46	256,06	+1,62%	5,25M	aa.aa	24/06
Cognizant A	41,44	42,78	40,96	+1,20%	17,42M	aa.aa	24/06
Rambus	124,52	131,48	120,01	-2,88%	2,68M	aa.aa	24/06
Akamai	119,48	122,03	118,12	-0,33%	6,13M	aa.aa	24/06
KLA Corp	240,48	245,30	235,00	-1,64%	11,54M	aa.aa	24/06
Flex	150,72	153,44	146,48	-0,78%	6,35M	aa.aa	24/06
Gen Digital	23,55	24,08	23,11	+1,25%	5,71M	aa.aa	24/06
NVIDIA	199,00	201,67	196,58	-0,52%	151,81M	aa.aa	24/06
Marvell	276,70	281,95	263,66	-0,84%	35,75M	aa.aa	24/06
Analog Devices	413,16	414,46	404,00	+1,45%	4,65M	aa.aa	24/06
Xerox	3,14	3,20	3,05	0,00%	2,41M	aa.aa	24/06
Micron	1.048,51	1.083,32	991,10	-0,31%	68,94M	aa.aa	24/06
Western Digital	643,83	665,00	612,41	-4,01%	12,21M	aa.aa	24/06
Texas Instruments	303,11	307,82	300,07	-0,41%	8,76M	aa.aa	24/06
AMD	519,74	524,96	503,50	-0,02%	26,55M	aa.aa	24/06
Teradyne	427,20	433,00	413,77	+1,69%	3,26M	aa.aa	24/06
Seagate	993,25	1.035,86	953,06	-4,37%	4,26M	aa.aa	24/06
F5 Networks	384,80	391,49	382,16	-1,21%	344,81K	aa.aa	24/06
Roper Technologies	331,60	336,05	329,51	+0,63%	903,49K	aa.aa	24/06
Advanced Energy	359,61	372,24	353,36	-1,47%	903,92K	aa.aa	24/06
Broadcom	382,07	388,74	376,96	+0,51%	29,94M	aa.aa	24/06
Cirrus	157,78	158,59	155,32	0,00%	359,07K	aa.aa	24/06
Entegris	171,46	173,49	165,54	+1,93%	3,28M	aa.aa	24/06
IPG Photonics	107,72	109,99	105,49	+0,07%	258,93K	aa.aa	24/06
NXP	294,06	299,90	288,64	-1,96%	3,85M	aa.aa	24/06
QuickLogic	17,710	20,165	17,180	-11,16%	487,86K	aa.aa	24/06
Radware	28,10	28,68	26,10	-0,25%	145,15K	aa.aa	24/06
Nebius NV	259,66	276,15	249,21	-5,66%	15,29M	aa.aa	24/06
Axcelis	169,09	172,22	164,49	-1,15%	526,29K	aa.aa	24/06
Aehr Test Systems	95,200	103,760	91,300	-7,02%	1,48M	aa.aa	24/06
Agilysys	92,31	93,07	86,71	+6,88%	560,72K	aa.aa	24/06
Allot	7,270	7,580	7,230	-2,15%	235,15K	aa.aa	24/06
AstroNova	28,48	28,50	28,41	+0,28%	159,73K	aa.aa	24/06
Amkor	82,73	87,66	80,22	-4,60%	3,97M	aa.aa	24/06
Alpha & Omega Semiconductor	41,98	45,22	40,82	-6,90%	701,24K	aa.aa	24/06
AI Financial	0,609	0,699	0,600	-6,31%	1,85M	aa.aa	24/06
Asure	7,940	8,020	7,590	+2,98%	125,86K	aa.aa	24/06
Amtech	19,530	20,950	19,300	-3,94%	448,2K	aa.aa	24/06
Aware	1,380	1,420	1,360	-2,13%	19,48K	aa.aa	24/06
AXT	70,140	77,980	67,010	-9,97%	13,92M	aa.aa	24/06
Bridgeline Digital	1,110	1,150	1,050	+7,77%	442,99K	aa.aa	24/06
Blackbaud	27,60	28,38	26,44	+2,34%	489,71K	aa.aa	24/06
BOS	4,430	4,530	4,380	-0,45%	49,42K	aa.aa	24/06
Camtek Ltd	166,90	169,94	162,00	-1,47%	580,56K	aa.aa	24/06
Antelope Enterprise Holdings	1,080	1,135	0,980	+5,88%	297,87K	aa.aa	24/06
CEVA	45,04	47,00	43,72	-0,98%	868,25K	aa.aa	24/06
ZW Data Action Technologies	0,9600	0,9600	0,8955	-1,03%	4,96K	aa.aa	24/06
Taoping	1,455	1,455	1,390	+6,20%	5,7K	aa.aa	24/06
Cohu	63,68	66,05	62,05	-1,07%	1,16M	aa.aa	24/06
CSP	9,15	9,30	8,65	+5,05%	47,35K	aa.aa	24/06
CVD Equipment	6,830	7,200	6,600	-3,80%	43,2K	aa.aa	24/06
Data I/O	3,730	3,900	3,660	-3,12%	26,78K	aa.aa	24/06
Daktronics	19,350	21,650	18,970	-3,90%	1,21M	aa.aa	24/06
Diodes	113,04	114,90	108,50	+0,86%	679,08K	aa.aa	24/06
Digimarc	7,53	8,48	7,41	-8,95%	275,55K	aa.aa	24/06
Descartes Systems	67,81	69,00	67,23	+0,15%	514,53K	aa.aa	24/06
eGain	6,59	6,85	6,47	-0,23%	292,56K	aa.aa	24/06
Eltek	9,150	9,797	8,910	-3,17%	11,5K	aa.aa	24/06
FormFactor	141,42	144,06	137,00	-0,96%	1,24M	aa.aa	24/06
Formula Systems ADR	105,90	105,90	105,90	-0,09%	79	aa.aa	24/06
Fortinet	145,27	148,82	144,57	-1,84%	3,26M	aa.aa	24/06
Novanta	152,00	156,60	151,35	+0,44%	580,53K	aa.aa	24/06
GSI Technology	6,620	6,830	6,390	-3,64%	1,2M	aa.aa	24/06
The Hackett	10,54	10,76	10,45	+0,48%	243,14K	aa.aa	24/06
Himax	15,730	16,820	15,300	-6,23%	2,36M	aa.aa	24/06
ID Systems	3,790	3,915	3,770	-1,56%	1,04M	aa.aa	24/06
Terawulf	26,970	28,840	25,900	-6,29%	31,71M	aa.aa	24/06
Immersion Corp	6,500	6,710	6,450	-1,22%	785,72K	aa.aa	24/06
ChipMOS Tech	62,80	64,69	61,80	-3,89%	120,44K	aa.aa	24/06
Innodata	81,550	87,260	81,270	-6,30%	945,34K	aa.aa	24/06
Identiv	3,69	3,76	3,65	-1,60%	73,17K	aa.aa	24/06
Ziff Davis	48,15	48,39	46,05	+3,77%	748,43K	aa.aa	24/06
Kulicke&Soffa	123,28	129,40	121,19	-3,01%	1,78M	aa.aa	24/06
Kopin	3,850	4,230	3,730	-4,82%	7,39M	aa.aa	24/06
Key Tronic	3,810	3,890	3,450	+1,33%	8,78K	aa.aa	24/06
SemiLEDS	1,710	1,790	1,710	-6,04%	4,77K	aa.aa	24/06
LivePerson	1,9200	1,9850	1,9000	0,00%	111,24K	aa.aa	24/06
Lattice	143,93	146,58	140,59	-0,47%	1,23M	aa.aa	24/06
Manhattan Associates	130,82	134,18	128,65	+0,49%	450,54K	aa.aa	24/06
mF International	9,71	10,20	9,04	+12,65%	35,05K	aa.aa	24/06
Mitek	17,38	17,65	16,95	+0,35%	1,17M	aa.aa	24/06
MIND CTI	1,010	1,030	0,943	+6,32%	172,19K	aa.aa	24/06
Peraso	0,8199	0,8798	0,8010	-5,76%	786,85K	aa.aa	24/06
Monolithic	1.434,95	1.446,96	1.392,50	+0,79%	865,56K	aa.aa	24/06
Strategy	94,13	102,97	92,28	-9,35%	40,12M	aa.aa	24/06
Microvision	0,311	0,353	0,306	-9,69%	11,47M	aa.aa	24/06
Nice ADR	87,41	88,94	86,53	+0,39%	414,66K	aa.aa	24/06
Insight Enterprises	113,44	114,20	110,10	+2,63%	313,05K	aa.aa	24/06
Nortech	16,140	17,110	15,700	-3,93%	29,84K	aa.aa	24/06
NetScout	40,29	41,26	40,02	-0,86%	576,06K	aa.aa	24/06
NetSol	4,670	4,670	4,400	+6,87%	54,15K	aa.aa	24/06
NVE Corporation	91,17	96,03	89,53	-5,54%	115,73K	aa.aa	24/06
Nova Measuring Instruments Ltd	521,92	533,72	508,14	-1,13%	271,14K	aa.aa	24/06
ON Semiconductor	115,74	117,28	111,21	-1,09%	8,24M	aa.aa	24/06
Open Text	21,21	21,80	21,02	+0,21%	1,33M	aa.aa	24/06
Universal Display	87,56	88,22	84,91	+2,34%	583,85K	aa.aa	24/06
PC Connection	70,54	71,57	69,55	+0,21%	194,15K	aa.aa	24/06
PDF Solutions	63,56	63,64	60,16	+4,99%	884,26K	aa.aa	24/06
Pegasystems	29,92	30,76	29,59	+0,27%	2,54M	aa.aa	24/06
Perion Network	8,96	9,02	8,71	+2,63%	661,86K	aa.aa	24/06
Photronics	31,65	32,03	30,90	+0,32%	1,23M	aa.aa	24/06
ePlus	80,81	81,30	76,59	+2,03%	201,32K	aa.aa	24/06
Plexus	286,59	292,86	279,66	-0,69%	392,72K	aa.aa	24/06
PTC	112,99	114,70	112,30	+0,59%	1,54M	aa.aa	24/06
Power Integrations	81,86	82,00	79,00	+1,60%	977,86K	aa.aa	24/06
Progress	29,96	30,36	28,34	+3,88%	679,13K	aa.aa	24/06
Pixelworks	5,760	6,000	5,695	-2,29%	40,74K	aa.aa	24/06
Research Frontiers	0,622	0,650	0,590	+1,97%	46,24K	aa.aa	24/06
Richardson Electronics	17,560	18,260	17,500	-1,46%	129,35K	aa.aa	24/06
Creative Realities	3,950	3,990	3,810	+3,67%	8,71K	aa.aa	24/06
Sanmina	248,81	260,16	243,00	+0,72%	895,09K	aa.aa	24/06
Comscore	6,905	7,364	6,780	+0,22%	26,09K	aa.aa	24/06
ScanSource	49,71	50,15	49,19	+1,06%	177,51K	aa.aa	24/06
Silicom Ltd	38,98	41,41	38,51	-5,39%	105,89K	aa.aa	24/06
Silicon Motion	321,42	324,25	306,00	+0,76%	700,88K	aa.aa	24/06
Silicon Labs	218,04	219,52	217,46	-0,31%	415,36K	aa.aa	24/06
Simulations Plus	18,17	18,28	18,15	+0,08%	504,71K	aa.aa	24/06
Super Micro Computer	32,45	33,98	31,39	-2,61%	51,83M	aa.aa	24/06
Smith Micro Software	2,760	2,930	2,750	-2,82%	29,32K	aa.aa	24/06
Semtech	158,60	165,89	155,06	-2,87%	1,62M	aa.aa	24/06
Greenidge Generation Holdings	1,630	1,690	1,540	+2,52%	175,88K	aa.aa	24/06
SPS Commerce	55,54	56,57	54,15	+1,39%	861,62K	aa.aa	24/06
SS&Cs	65,97	67,50	65,91	-0,32%	1,46M	aa.aa	24/06
Stratasys Ltd	8,35	8,45	8,23	+0,36%	633,38K	aa.aa	24/06
Synaptics	130,11	135,33	126,41	-3,16%	643,87K	aa.aa	24/06
TransAct	5,340	5,350	5,130	+5,53%	24,53K	aa.aa	24/06
Tower	275,23	285,00	268,46	-2,63%	1,16M	aa.aa	24/06
Adeia	30,06	31,33	28,93	-1,09%	2,9M	aa.aa	24/06
TechTarget	3,70	3,73	3,56	+3,06%	520,67K	aa.aa	24/06
TTM	209,74	217,82	202,41	-1,61%	1,75M	aa.aa	24/06
Ultra Cleans	108,42	113,00	106,02	-2,88%	1,42M	aa.aa	24/06
Onespan	13,52	13,83	13,48	-0,30%	308,81K	aa.aa	24/06
Veeco	71,16	74,61	69,36	-4,92%	1,19M	aa.aa	24/06
VNET DRC	8,150	8,330	8,080	-2,51%	2,95M	aa.aa	24/06
Cognyte Software	7,98	8,23	7,95	-2,21%	694,51K	aa.aa	24/06
Climb Global Solutions	22,14	22,93	21,90	+0,50%	141,63K	aa.aa	24/06
MaxLinear	84,99	89,99	82,21	-4,60%	2,2M	aa.aa	24/06
Quantum	13,510	14,080	12,955	-2,17%	565,39K	aa.aa	24/06
Avnet	88,24	90,56	87,70	-1,50%	2,03M	aa.aa	24/06
Logitech	102,37	104,64	101,93	-1,94%	830,03K	aa.aa	24/06
Beachbody	9,6900	10,0800	9,4400	+2,22%	21,51K	aa.aa	24/06
Meta Platforms	557,67	569,04	555,55	-0,81%	13,96M	aa.aa	24/06
Taoweave	1,300	1,380	1,260	-5,80%	101,21K	aa.aa	24/06
Intellicheck Mobilisa	4,120	4,240	4,080	-2,14%	201,07K	aa.aa	24/06
Tucows Inc	13,49	14,03	13,46	-1,32%	20,69K	aa.aa	24/06
DLH Holdings	5,50	5,52	5,50	-0,36%	10,33K	aa.aa	24/06
MACOM Tech	373,08	384,99	362,06	+0,25%	1,38M	aa.aa	24/06
Neonode	0,960	1,030	0,946	-2,50%	197,29K	aa.aa	24/06
Workday	118,09	120,50	113,59	+2,57%	3,33M	aa.aa	24/06
Skyworks	71,40	73,63	69,31	-2,78%	6,63M	aa.aa	24/06
Angi Inc	5,280	5,360	4,785	+9,32%	843,56K	aa.aa	24/06
Groupon	18,32	18,43	16,72	+9,31%	1,74M	aa.aa	24/06
Amdocs	51,65	52,92	51,59	-1,34%	2,38M	aa.aa	24/06
ASML ADR	1.762,77	1.779,65	1.730,29	-0,88%	2,03M	aa.aa	24/06
CommVault	130,76	132,54	125,56	+4,42%	775,89K	aa.aa	24/06
Synopsys	463,93	473,17	458,13	+0,55%	1,71M	aa.aa	24/06
Ambarella	62,99	65,69	61,81	-3,85%	1,07M	aa.aa	24/06
Qualys	115,34	115,82	112,50	+2,68%	502,02K	aa.aa	24/06
JOYY Inc	65,91	67,22	65,24	-0,57%	298,94K	aa.aa	24/06
Digital Turbine	10,140	10,375	9,130	+9,50%	6,54M	aa.aa	24/06
Palo Alto Networks	285,26	291,00	284,28	-1,95%	4,9M	aa.aa	24/06
CDW Corp	130,24	132,38	128,20	+0,14%	1,74M	aa.aa	24/06
Wix.Com Ltd	42,60	42,76	40,16	+5,37%	1,37M	aa.aa	24/06
Science Applications	108,48	108,55	104,78	+3,16%	760,02K	aa.aa	24/06
Intelligent Protection Management	1,7000	1,7300	1,7000	-1,16%	22,51K	aa.aa	24/06
Chronoscale	22,130	25,875	21,670	-14,29%	386,57K	aa.aa	24/06
VerifyMe	0,618	0,621	0,590	-2,75%	23,69K	aa.aa	24/06
AudioEye	6,13	6,24	5,96	+2,42%	51,17K	aa.aa	24/06
Soluna Holdings	1,370	1,610	1,350	-14,91%	20,91M	aa.aa	24/06
BTCS	1,0100	1,1000	1,0100	-5,61%	850,55K	aa.aa	24/06
NextTrip	1,9800	2,0300	1,9500	-1,00%	50,82K	aa.aa	24/06
Alphabet C	345,04	352,83	341,50	-0,30%	23,9M	aa.aa	24/06
Five9	19,48	19,86	19,05	+2,18%	1,47M	aa.aa	24/06
Varonis Systems	37,28	37,45	35,35	+6,42%	3,75M	aa.aa	24/06
Magnite	18,29	18,46	17,72	+1,61%	2,72M	aa.aa	24/06
Weibo Corp	7,28	7,36	7,27	-0,55%	798,45K	aa.aa	24/06
XTI Aerospace	1,6600	1,7200	1,6400	-2,92%	1,17M	aa.aa	24/06
Materialise NV	6,650	6,950	6,562	+2,15%	326,23K	aa.aa	24/06
Xunlei Ltd Adr	4,860	5,030	4,800	-0,61%	305,95K	aa.aa	24/06
Sphere 3D	2,925	3,170	2,760	-4,72%	213,88K	aa.aa	24/06
Upland Software Inc	4,480	4,915	4,420	-7,63%	37,18K	aa.aa	24/06
Kimball Electronics	24,45	26,26	24,26	-4,34%	153,24K	aa.aa	24/06
Hello Group	5,51	5,60	5,49	-0,72%	742,29K	aa.aa	24/06
Qorvo Inc	97,18	99,82	95,25	-2,43%	2,64M	aa.aa	24/06
Shopify Inc	114,17	114,49	106,72	+6,03%	20,11M	aa.aa	24/06
Baozun Inc	2,880	2,980	2,740	+3,97%	850,18K	aa.aa	24/06
Alarm.com Holdings	44,47	45,05	43,12	+3,23%	571,6K	aa.aa	24/06
Appfolio Inc	148,92	150,31	146,06	+1,61%	189,69K	aa.aa	24/06
Chaince Digital Holdings	4,730	4,955	4,630	+1,07%	195,11K	aa.aa	24/06
Rapid7 Inc	7,09	7,09	6,71	+5,35%	1,25M	aa.aa	24/06
Authid	1,0200	1,0500	1,0100	-0,97%	71,18K	aa.aa	24/06
Abits	1,2100	1,2600	1,1700	0,00%	75,63K	aa.aa	24/06
Match Group	35,34	36,07	35,27	+0,09%	3,89M	aa.aa	24/06
LM Funding America	0,153	0,160	0,122	+2,28%	53,67M	aa.aa	24/06
Atlassian Corp Plc	81,55	84,10	80,56	+0,25%	2,65M	aa.aa	24/06
Nano Dimension	1,370	1,385	1,300	-0,72%	4,76M	aa.aa	24/06
Datasea	0,800	0,800	0,750	+1,24%	45,38K	aa.aa	24/06
My Size	0,4600	0,4700	0,4250	-0,86%	58,24K	aa.aa	24/06
Impinj	127,96	129,04	124,50	+2,19%	255,23K	aa.aa	24/06
Atomera	7,41	7,67	7,16	-1,59%	723,74K	aa.aa	24/06
Nutanix	47,50	49,08	47,37	-0,81%	2,84M	aa.aa	24/06
Everspin Tech	21,400	22,780	20,700	-5,10%	1,47M	aa.aa	24/06
Blackline	27,03	27,63	25,97	+1,92%	1,12M	aa.aa	24/06
GDS Holdings	31,26	31,82	31,05	-1,94%	1,42M	aa.aa	24/06
Phunware	1,91	1,92	1,87	+1,06%	104,91K	aa.aa	24/06
Ichor Holdings	89,38	93,40	86,58	-3,06%	857,61K	aa.aa	24/06
Okta	118,58	121,61	116,85	+0,36%	2,71M	aa.aa	24/06
Veritone	1,340	1,430	1,330	-5,63%	2,14M	aa.aa	24/06
Appian	20,83	21,80	20,38	+1,56%	746,91K	aa.aa	24/06
Penguin Solutions	64,72	67,50	61,11	-3,35%	2,71M	aa.aa	24/06
Rekor Systems	0,616	0,657	0,602	-5,57%	3,59M	aa.aa	24/06
CarGurus	31,20	31,51	30,40	+2,50%	741,83K	aa.aa	24/06
Rimini Street	4,225	4,330	4,170	+1,32%	269,08K	aa.aa	24/06
MongoDB	302,44	323,57	300,84	-5,77%	1,48M	aa.aa	24/06
Akso Health DRC	1,3500	1,4000	1,3200	-0,74%	9,16K	aa.aa	24/06
Alarum	8,2800	8,6300	8,2600	-2,01%	34,64K	aa.aa	24/06
Acm Research	101,60	105,90	97,14	+2,50%	1,69M	aa.aa	24/06
Bandwidth	52,28	54,30	51,23	-0,85%	1,08M	aa.aa	24/06
Boxlight A	4,880	8,420	3,638	+37,08%	26,62M	aa.aa	24/06
One Stop Systems	16,110	17,050	15,685	-5,35%	1,1M	aa.aa	24/06
American Bitcoin	0,741	0,782	0,733	-4,14%	11,16M	aa.aa	24/06
Zscaler	127,27	130,50	124,50	+0,87%	2,34M	aa.aa	24/06
Dropbox	26,32	26,87	26,30	-0,92%	2,25M	aa.aa	24/06
Bit Digital	1,930	2,155	1,900	-9,81%	35,71M	aa.aa	24/06
Ton Strategy	2,5700	2,9500	2,5500	-13,18%	514,45K	aa.aa	24/06
Bilibili	16,51	16,86	16,40	+3,45%	3,41M	aa.aa	24/06
Red Violet	55,45	58,62	55,42	-0,48%	206,21K	aa.aa	24/06
nLIGHT	63,81	67,13	62,81	-3,96%	818,24K	aa.aa	24/06
Big Digital Energy	9,690	11,140	9,220	-10,94%	157,65K	aa.aa	24/06
DocuSign	44,24	44,78	42,60	+3,68%	5M	aa.aa	24/06
AGM A	1,040	1,120	1,023	-5,45%	70,75K	aa.aa	24/06
CLPS	0,940	0,980	0,928	-3,10%	33,97K	aa.aa	24/06
Hut 8	116,100	120,470	111,510	-3,66%	3,88M	aa.aa	24/06
EverQuote A	21,58	21,83	20,56	+4,00%	364,11K	aa.aa	24/06
Domo	2,75	2,81	2,22	+22,77%	5,79M	aa.aa	24/06
Tenable	27,92	28,19	27,25	+2,42%	1,8M	aa.aa	24/06
Opera	18,31	18,91	18,13	+0,16%	320,87K	aa.aa	24/06
Aurora Mobile	4,350	4,410	4,135	-6,05%	7,05K	aa.aa	24/06
PDD Holdings DRC	75,74	76,82	75,42	-1,06%	7,66M	aa.aa	24/06
J Friends Holdings DRC	1,0700	1,1100	1,0700	+0,94%	15,19K	aa.aa	24/06
Datavault AI	0,340	0,370	0,339	-7,78%	19,6M	aa.aa	24/06
Cheer Holding	1,9600	2,0100	1,8800	-2,97%	51,78K	aa.aa	24/06
Grid Dynamics	5,41	5,54	5,31	-0,18%	2,36M	aa.aa	24/06
Scienjoy Holding	0,940	1,030	0,920	+8,02%	45,17K	aa.aa	24/06
CleanSpark	16,23	17,86	15,66	-5,58%	19,54M	aa.aa	24/06
Super League Enterpris	3,100	3,242	3,075	-1,59%	12,2K	aa.aa	24/06
Data Storage	3,640	3,900	3,410	+6,74%	95,97K	aa.aa	24/06
Duos Tech	11,340	12,231	11,060	-6,20%	823,1K	aa.aa	24/06
Zoom Video	85,48	87,37	84,98	-1,12%	3,23M	aa.aa	24/06
Wetouch Technology	1,1700	1,3400	1,1200	-4,10%	334,57K	aa.aa	24/06
RTB Digital Inc	12,0200	12,6000	11,4100	-3,84%	74,19K	aa.aa	24/06
Yunji	1,5786	1,5786	1,5001	-1,26%	1,72K	aa.aa	24/06
Fastly	16,38	16,80	15,95	-1,71%	4,29M	aa.aa	24/06
CrowdStrike Holdings	673,02	687,15	669,00	-1,16%	1,75M	aa.aa	24/06
DouYu	4,530	4,600	4,500	+0,22%	6,59K	aa.aa	24/06
WiMi Hologram Cloud	1,520	1,540	1,490	-0,65%	93,58K	aa.aa	24/06
Datadog	222,65	225,69	218,00	+0,94%	2,2M	aa.aa	24/06
Fangdd Network	0,770	0,800	0,755	-4,44%	40,8K	aa.aa	24/06
Sitime Corp	692,47	728,47	681,36	-2,04%	543,1K	aa.aa	24/06
Canaan	0,321	0,350	0,319	-5,89%	6,75M	aa.aa	24/06
Sprout Social	6,70	6,92	6,57	+2,29%	1,11M	aa.aa	24/06
Cerence	9,88	10,18	9,62	-1,98%	762,18K	aa.aa	24/06
Schrodinger	15,33	15,85	15,08	+1,93%	874,98K	aa.aa	24/06
Kingsoft Cloud	9,240	9,465	9,225	-4,05%	1,31M	aa.aa	24/06
ZoomInfo	2,83	2,86	2,70	+4,43%	9,58M	aa.aa	24/06
Ebang Intl	2,260	2,320	2,200	-4,64%	3,89K	aa.aa	24/06
Agora	4,120	4,300	4,110	-3,29%	287,96K	aa.aa	24/06
Quhuo	6,260	6,550	5,100	-14,71%	80,02K	aa.aa	24/06
Ncino	14,70	14,95	14,45	+0,68%	2,59M	aa.aa	24/06
Vertex	11,13	11,37	10,83	+1,92%	1,15M	aa.aa	24/06
indie Semiconductor	3,570	3,770	3,500	-3,77%	4,96M	aa.aa	24/06
Avepoint	10,40	10,61	10,28	+0,87%	1,74M	aa.aa	24/06
Wisekey International Holding AG	7,230	7,580	7,010	-3,73%	93,17K	aa.aa	24/06
Bit Origin	1,7700	1,9600	1,7700	-6,84%	64,23K	aa.aa	24/06
Commerce.com	2,79	2,84	2,73	+2,95%	493,12K	aa.aa	24/06
Rackspace	6,820	7,220	6,520	-6,19%	11,17M	aa.aa	24/06
Aeva Technologies	20,040	23,920	19,620	-14,87%	2,67M	aa.aa	24/06
Quantum	9,7000	10,3530	9,6100	-7,53%	19,05M	aa.aa	24/06
Hitek	0,268	0,278	0,251	-7,74%	2,47M	aa.aa	24/06
Jfrog	76,64	79,48	75,67	-2,63%	1,97M	aa.aa	24/06
Palantir	113,50	118,00	112,25	-2,74%	46,52M	aa.aa	24/06
Bentley	28,66	29,05	28,17	+0,84%	4,63M	aa.aa	24/06
Intrusion	0,681	0,720	0,681	-4,08%	151,16K	aa.aa	24/06
CCC Intelligent Solutions Holdings	4,49	4,54	4,34	+2,51%	7,38M	aa.aa	24/06
Allegro	55,42	56,79	54,18	-0,18%	2,61M	aa.aa	24/06
Telos	4,340	4,485	4,290	0,00%	598,56K	aa.aa	24/06
Taboola	4,650	4,700	4,560	-0,43%	1,92M	aa.aa	24/06
Concentrix	24,24	24,86	23,91	-0,41%	1,04M	aa.aa	24/06
Nextnav Acquisition	16,98	17,56	16,53	-0,88%	2,45M	aa.aa	24/06
Docebo	17,14	17,48	16,91	+0,29%	60,8K	aa.aa	24/06
DoorDash	177,93	182,55	169,00	+3,74%	7,08M	aa.aa	24/06
Pubmatic	11,92	12,14	11,43	+3,56%	473,99K	aa.aa	24/06
Cipher Mining	26,220	27,540	24,950	-5,05%	22,55M	aa.aa	24/06
Z Squared	13,560	14,030	12,557	+1,35%	326,67K	aa.aa	24/06
Ouster	40,71	45,10	39,00	-9,85%	5,26M	aa.aa	24/06
Cellebrite	12,690	13,080	12,615	-0,39%	1,52M	aa.aa	24/06
Navitas Semiconductor	18,320	21,130	17,420	-14,39%	34,33M	aa.aa	24/06
Bumble	2,71	2,87	2,70	-3,21%	2,37M	aa.aa	24/06
Viant Technology	11,14	11,30	10,97	+0,45%	147,5K	aa.aa	24/06
Vivid Seats	7,460	8,260	7,310	-3,24%	109,32K	aa.aa	24/06
CXApp	0,184	0,223	0,171	-16,96%	16,16M	aa.aa	24/06
Banzai International	2,950	3,188	2,940	-8,95%	142,13K	aa.aa	24/06
BuzzFeed	1,450	1,585	1,420	-5,23%	761,56K	aa.aa	24/06
Corvex,	21,440	22,990	20,890	+0,05%	32,69K	aa.aa	24/06
Kaltura	1,350	1,365	1,315	0,00%	376,98K	aa.aa	24/06
Karooooo	47,95	48,74	47,53	+0,29%	43,49K	aa.aa	24/06
Arqit Quantum	28,730	29,290	24,510	-1,07%	1,61M	aa.aa	24/06
Alkami Technology	15,95	15,97	14,98	+5,98%	2,5M	aa.aa	24/06
Applovin	464,96	474,51	456,83	-0,44%	5,41M	aa.aa	24/06
Skywater Technology	35,05	36,23	34,52	-4,05%	680,57K	aa.aa	24/06
Infobird Co	0,920	1,000	0,910	-1,92%	12,78K	aa.aa	24/06
iPower	2,380	2,490	2,330	-3,25%	119,6K	aa.aa	24/06
GlobalE Online	34,05	34,26	31,78	+5,84%	1,32M	aa.aa	24/06
Brand Engagement Network	18,810	20,720	18,810	-5,86%	230,13K	aa.aa	24/06
Veea Inc	0,314	0,348	0,285	-4,85%	565,29K	aa.aa	24/06
Keel Infra	6,120	6,900	5,850	-7,35%	66,43M	aa.aa	24/06
Monday.Com	70,92	72,29	69,11	+1,36%	472,2K	aa.aa	24/06
1Stdibs.Com	4,46	4,75	4,37	-0,67%	266,71K	aa.aa	24/06
MicroAlgo	4,210	4,561	4,210	-7,68%	68,89K	aa.aa	24/06
Airship AI Holdings	2,800	2,915	2,790	0,00%	360,36K	aa.aa	24/06
Ecarx Holdings	1,190	1,220	1,100	+3,48%	2,08M	aa.aa	24/06
Intapp	22,67	23,22	21,88	+3,37%	622,59K	aa.aa	24/06
Glimpse Group	0,784	0,850	0,770	+1,41%	172,83K	aa.aa	24/06
Xometry	91,68	94,84	90,66	-0,03%	467,74K	aa.aa	24/06
EverCommerce	8,80	9,05	8,60	-0,23%	193,77K	aa.aa	24/06
Nixxy	1,4700	1,6700	1,4200	-2,00%	3,51M	aa.aa	24/06
Bitdeer Tech	17,52	18,65	16,09	+1,68%	10,77M	aa.aa	24/06
MicroCloud Hologram	1,560	1,645	1,555	-4,88%	486,5K	aa.aa	24/06
Gorilla Tech	16,8900	17,4299	16,3200	-1,23%	1,88M	aa.aa	24/06
SAIHEAT	11,9400	11,9899	11,0000	-0,50%	4,68K	aa.aa	24/06
Myseum	2,640	2,800	2,530	-1,49%	324,13K	aa.aa	24/06
MOBIX LABS, INC	1,960	2,010	1,922	+0,51%	506,51K	aa.aa	24/06
Sportradar	14,78	15,17	14,71	+0,54%	1,72M	aa.aa	24/06
Iczoom	0,354	0,385	0,350	-6,03%	216,56K	aa.aa	24/06
Freshworks	9,37	9,71	9,12	+1,96%	33,5M	aa.aa	24/06
Argo Blockchain ADR	3,300	3,500	3,280	-2,94%	11,25K	aa.aa	24/06
Healthcare Triangle	1,900	2,090	1,900	-9,95%	38,31K	aa.aa	24/06
Cyngn	1,1500	1,1900	1,1300	0,00%	143,83K	aa.aa	24/06
Trump Media & Technology Group	7,52	7,90	7,50	-4,57%	3,4M	aa.aa	24/06
Consensus Cloud Solutions	35,20	35,30	33,28	+4,26%	154,83K	aa.aa	24/06
Real Messenger	0,50	0,54	0,48	-5,63%	268,09K	aa.aa	24/06
Jet.AI	6,9600	7,0300	6,7000	-1,00%	96,99K	aa.aa	24/06
Amplitude	6,84	7,04	6,50	+2,70%	1,56M	aa.aa	24/06
Gitlab	28,27	28,68	26,93	+4,70%	6,1M	aa.aa	24/06
Arteris	41,03	42,23	39,89	-0,46%	855,67K	aa.aa	24/06
GlobalFoundries	83,70	85,17	81,58	+0,52%	3,16M	aa.aa	24/06
Nerdwallet	8,62	8,80	8,36	+3,23%	800,38K	aa.aa	24/06
Alpha Modus Holdings	4,17	4,25	3,81	+8,59%	49,79K	aa.aa	24/06
Expensify	1,490	1,610	1,481	-4,49%	1,3M	aa.aa	24/06
Backblaze	11,97	12,62	10,52	+2,66%	12,93M	aa.aa	24/06
IREN Ltd	50,300	54,790	48,840	-8,08%	38,89M	aa.aa	24/06
Rezolve AI	2,62	2,68	2,55	+1,55%	9,92M	aa.aa	24/06
Digi Power X	5,870	6,700	5,805	-12,65%	8,23M	aa.aa	24/06
Braze	19,49	20,16	19,20	+1,17%	1,89M	aa.aa	24/06
Firefly Neuroscience	1,190	1,320	1,165	-9,16%	368,13K	aa.aa	24/06
Helport AI	0,58	0,64	0,56	-4,92%	110,18K	aa.aa	24/06
SMX Security Matters	14,790	15,190	14,150	+1,37%	34,35K	aa.aa	24/06
SCHMID NV	5,84	6,37	5,67	-8,46%	971,02K	aa.aa	24/06
Nvni	0,970	1,000	0,920	-0,49%	51,12K	aa.aa	24/06
SharonAI Holdings	84,21	89,05	79,10	-0,18%	821,39K	aa.aa	24/06
Hub Cyber Security	1,5600	1,6899	1,5500	-8,77%	426,75K	aa.aa	24/06
CID HoldCo	1,89	1,92	1,74	+2,16%	479,37K	aa.aa	24/06
Credo Technology Holding	268,99	284,00	259,71	-1,11%	6,67M	aa.aa	24/06
T Stamp	1,2900	1,3600	1,2000	+0,78%	302,41K	aa.aa	24/06
Syntec Optics Holdings	10,330	11,238	10,060	-7,19%	369,73K	aa.aa	24/06
Direct Digital Holdings	2,79	2,87	2,75	-1,41%	10,14K	aa.aa	24/06
HeartCore Enterprises	3,2200	3,3700	3,1001	+0,94%	55,92K	aa.aa	24/06
TNL Mediagene	0,52	0,55	0,49	+7,02%	63,45K	aa.aa	24/06
Rigetti Computing	19,530	20,965	19,015	-8,22%	35,18M	aa.aa	24/06
POET Tech	10,66	11,65	10,35	-0,65%	22,02M	aa.aa	24/06
Rail Vision	4,480	4,890	4,200	+3,23%	131,01K	aa.aa	24/06
Locafy	3,780	3,850	3,760	-1,31%	3,51K	aa.aa	24/06
Cycurion	0,61	0,65	0,59	-3,24%	495,95K	aa.aa	24/06
Applied Digital	41,980	45,220	40,410	-7,28%	15,11M	aa.aa	24/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,340	6,440	6,220	-1,55%	28,54M	aa.aa	24/06
Eightco Holdings	0,7800	0,9100	0,7711	-13,47%	26,66M	aa.aa	24/06
Onfolio Holdings	0,2710	0,2890	0,2505	+3,44%	181,17K	aa.aa	24/06
Nano Labs ADR	1,7600	1,8400	1,7600	+1,15%	45,31K	aa.aa	24/06
Next Tech Holding	1,21	1,41	1,19	-11,68%	140,91K	aa.aa	24/06
Treasure Global	3,950	4,110	3,760	-3,54%	113,63K	aa.aa	24/06
Laser Photonics Unt	1,940	2,115	1,930	-10,19%	2,48M	aa.aa	24/06
Super X AI	8,320	8,498	7,680	+4,39%	388,19K	aa.aa	24/06
Rumble	6,20	6,74	6,06	-7,88%	4,4M	aa.aa	24/06
Mobileye Global	7,79	7,99	7,66	-1,89%	5,46M	aa.aa	24/06
Intchains ADR	0,74	0,75	0,72	+1,28%	33,24K	aa.aa	24/06
Beamr Imaging	1,41	1,54	1,41	-9,62%	105,82K	aa.aa	24/06
Xiao I ADR	2,390	2,800	2,310	-20,86%	817,04K	aa.aa	24/06
Global Mofy Metaverse	2,9300	2,9700	2,7600	+3,70%	144,17K	aa.aa	24/06
ARB IOT	4,6950	4,8300	4,6000	+1,84%	2,81K	aa.aa	24/06
Global Interactive Tech	2,3800	2,3900	1,9500	+9,17%	878,51K	aa.aa	24/06
Sealsq	3,230	3,340	3,100	-3,14%	20,37M	aa.aa	24/06
Kodiak AI	5,44	5,77	5,25	-6,85%	1,77M	aa.aa	24/06
Perpetualscom DRC	5,5600	6,1900	5,3400	-1,42%	100,36K	aa.aa	24/06
Gibo Holdings	1,25	1,35	1,25	-7,41%	310,04K	aa.aa	24/06
Arm	359,08	374,56	344,12	-2,00%	8,66M	aa.aa	24/06
Simpple	3,7200	3,8900	3,7200	-2,87%	425,84K	aa.aa	24/06
Maplebear	46,60	47,52	45,86	+1,11%	2,42M	aa.aa	24/06
Alpha Technology	11,500	13,000	11,500	+4,53%	1,44K	aa.aa	24/06
Trident Digital Tech Holdings ADR	1,5600	1,8400	1,4900	-14,29%	52,77K	aa.aa	24/06
Planet Image International	0,920	1,020	0,834	+3,67%	20,91K	aa.aa	24/06
Haoxi Health Technology	1,110	1,120	1,070	-3,48%	138,17K	aa.aa	24/06
Core Scientific	27,810	29,145	27,035	-4,63%	10,51M	aa.aa	24/06
Astera Labs	399,92	421,70	385,12	+0,73%	4,06M	aa.aa	24/06
Serve Robotics	6,12	6,45	6,02	-4,52%	5,78M	aa.aa	24/06
Silvaco	11,82	12,99	11,33	-8,23%	597,46K	aa.aa	24/06
SmartKem	0,26	0,29	0,25	-11,18%	1,07M	aa.aa	24/06
Life360	49,44	50,62	47,16	+5,33%	524,54K	aa.aa	24/06
Eshallgo	3,70	6,33	3,37	-7,50%	25,13M	aa.aa	24/06
Orangekloud Technology	1,20	1,30	1,16	-6,25%	69,96K	aa.aa	24/06
Giftify	0,95	1,01	0,86	+9,38%	129,48K	aa.aa	24/06
ZenaTech	1,40	1,47	1,40	-4,76%	1,43M	aa.aa	24/06
WeRide ADR	5,60	5,73	5,55	-2,70%	2,13M	aa.aa	24/06
Global Engine Holding	0,47	0,49	0,43	+10,97%	837,49K	aa.aa	24/06
Wellchange Holdings	1,10	1,26	1,10	-9,09%	57,05K	aa.aa	24/06
Diginex	0,92	0,96	0,86	+4,24%	571,92K	aa.aa	24/06
Datacentrex	2,12	2,30	2,11	-4,07%	504,18K	aa.aa	24/06
Aeluma	21,03	22,09	20,25	-3,73%	801,1K	aa.aa	24/06
Youxin Technology	0,81	0,88	0,81	-1,81%	50,04K	aa.aa	24/06
ServiceTitan	65,03	66,58	63,42	+1,31%	983,64K	aa.aa	24/06
NetClass Tech	0,15	0,17	0,14	-7,89%	1,64M	aa.aa	24/06
3 E Network Technology	2,00	2,06	1,87	-4,76%	374,37K	aa.aa	24/06
Blaize Holdings	1,42	1,50	1,41	-4,05%	3,57M	aa.aa	24/06
Sailpoint	12,57	13,13	12,43	-2,41%	4,91M	aa.aa	24/06
Fatpipe	5,44	5,86	5,30	-0,18%	74,19K	aa.aa	24/06
Vroom	9,36	10,28	8,16	+9,22%	37,18K	aa.aa	24/06
ThomsonReuters	80,98	82,30	79,46	+0,33%	1,31M	aa.aa	24/06
Wetour Robotics	0,85	0,90	0,80	+9,41%	121,93K	aa.aa	24/06
LZ Tech Holdings	1,31	1,40	1,27	-5,76%	30,86K	aa.aa	24/06
Sagtec Global	1,21	1,49	1,21	-6,92%	845,01K	aa.aa	24/06
Brag House Holdings	4,02	4,31	3,81	-4,96%	40,46K	aa.aa	24/06
CoreWeave	100,88	104,54	98,25	-4,58%	22,1M	aa.aa	24/06
Bgin Blockchain	1,90	2,00	1,86	+2,70%	1,27K	aa.aa	24/06
BeLive	2,18	2,18	2,18	-0,46%	48	aa.aa	24/06
Mega Fortune	77,01	77,01	74,00	-0,01%	3,9K	aa.aa	24/06
WhiteFiber	38,76	44,93	36,62	-13,40%	4,01M	aa.aa	24/06
Yimutian ADR	0,59	0,62	0,51	+7,62%	293,72K	aa.aa	24/06
Growhub	0,45	0,62	0,37	+6,29%	8,06M	aa.aa	24/06
Figure Technology	27,40	29,09	26,83	-2,07%	5,46M	aa.aa	24/06
Netskope	9,53	9,90	9,35	0,00%	4,95M	aa.aa	24/06
VirnetX	11,98	12,91	11,43	-2,92%	60,17K	aa.aa	24/06
BTQ Tech	5,50	5,79	5,28	-6,30%	4,56M	aa.aa	24/06
Republic Power	2,08	2,18	2,04	+0,97%	53,83K	aa.aa	24/06
Fusemachines	1,05	1,09	0,98	+6,37%	32,55K	aa.aa	24/06
Navan	21,79	22,63	21,14	+2,40%	4,08M	aa.aa	24/06
WeShop Holdings	4,99	5,30	4,73	-2,73%	84,61K	aa.aa	24/06
Gloo Holdings	4,53	4,72	4,51	-1,31%	69,06K	aa.aa	24/06
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,75	0,87	0,74	-12,90%	1,94M	aa.aa	24/06
Braiin	6,23	7,23	6,11	-10,49%	109,79K	aa.aa	24/06
Rank One Computing	4,54	4,63	3,71	+4,37%	1,93M	aa.aa	24/06
Freecast A	8,53	9,11	8,05	+3,27%	2,9M	aa.aa	24/06
Horizon Quantum Holdings	28,41	34,11	27,28	-14,91%	864,68K	aa.aa	24/06
Cyabra	0,43	0,47	0,43	-3,40%	69,14K	aa.aa	24/06
Xanadu Quantum Tech	11,80	12,12	11,68	-3,52%	1,77M	aa.aa	24/06
Cerebras Systems	182,26	209,99	181,56	-19,61%	21,37M	aa.aa	24/06
Exyn Tech	5,76	6,65	5,69	-6,95%	85,81K	aa.aa	24/06
Micware ADR	3,77	3,87	3,68	+2,17%	16,78K	aa.aa	24/06
Octave Intelligence	16,02	16,50	15,68	-2,76%	1,02M	aa.aa	24/06
Quantinuum	71,10	78,50	67,85	-8,21%	4,22M	aa.aa	24/06

DAX

24.740,36

-153,22

-0,62%

DAX Futures

24.888,00

+4,0

+0,02%

US 500

7.393,10

+34,6

+0,47%

Dow Jones

51.848,90

+182,06

+0,35%

SMI

14.117,75

+207,05

+1,49%

Dollar Index

101,345

-0,002

0,00%

Euro Index

143,48

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	79,560	-1,24 %	4,45 Mio.
SAP	134,860	+0,25 %	1,99 Mio.
Siemens Energy AG	159,86	-1,62 %	1,94 Mio.
Rheinmetall AG	949,000	-18,65 %	1,51 Mio.
Siemens AG	271,40	-0,31 %	877,86 Tsd.
Allianz SE	404,50	-0,17 %	570,58 Tsd.
Rheinmetall AG	945,10	-19,35 %	299,41 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	84,50	+16,07 %	533,75 Tsd.
MTU Aero Engines	357,90	+5,95 %	256,51 Tsd.
Auto1	24,74	+5,10 %	336,77 Tsd.
Lufthansa	9,600	+4,46 %	8,30 Mio.
Beiersdorf AG	73,960	+3,79 %	599,62 Tsd.
Merck KGaA	140,10	+3,78 %	376,92 Tsd.
Fraport AG	73,800	+3,65 %	105,19 Tsd.

Name	Kurs	+/- %	Vol.
Rheinmetall AG	949,000	-18,65 %	1,51 Mio.
RENK	42,44	-7,22 %	1,44 Mio.
Deutz AG	8,990	-6,65 %	1,12 Mio.
Jost Werke	50,7000	-6,63 %	45,09 Tsd.
Salzgitter AG	48,480	-5,40 %	147,16 Tsd.
Sixt SE	66,850	-5,24 %	79,07 Tsd.
Gerresheimer AG	26,000	-5,11 %	192,80 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	949,000	-18,65 %	1,51 Mio.
SAP	134,860	+0,25 %	1,99 Mio.
TKMS GmbH	84,90	+15,83 %	12,80 Tsd.
Siemens Energy AG	159,86	-1,62 %	1,94 Mio.
Bayer	39,59	+2,56 %	3,57 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa	81,450	+60,30%	130,564
Aaaaa Aaaaaa A Aaaa	81,450	+60,30%	130,564
Aaaaaaaaaaaaaaa	18,280	+56,79%	28,661
Aa Aaaaaaaaa	18,280	+56,79%	28,661
Aaaaa Aaaaaaa Aaaaaa	53,750	+52,20%	81,808
Aaaaaaaaaaa	53,750	+52,20%	81,808
Aa Aaaaa	73,350	+50,90%	110,685

Name	Kurs	Potenzial	Fair Value
Aaaaa	81,450	+60,30%	130,564
Aaaaa Aaaaaa A Aaaa	81,450	+60,30%	130,564
Aaaaaaaaaaaaaaa	18,280	+56,79%	28,661
Aa Aaaaaaaaa	18,280	+56,79%	28,661
Aaaaa Aaaaaaa Aaaaaa	53,750	+52,20%	81,808
Aaaaaaaaaaa	53,750	+52,20%	81,808
Aa Aaaaa	73,350	+50,90%	110,685

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+473.5%

DAX

+152.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+534.7%

DAX

+152.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+335.1%

DAX

+152.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1210.5%

S&P 500

+415.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3594.3%

S&P 500

+415.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+828.7%

Dow Jones

+295.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+964.0%

S&P Midcap 400

+271.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1317.4%

S&P 500 Pure Value

+231.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+552.2%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+955.6%

Bovespa

+242.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+642.2%

Tadawul Aktien

+30.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+380.5%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor