NASDAQ Computer (IXK)

NASDAQ

Währung in USD

26.314,6

-345,8(-1,30%)

In Echtzeit·18:23:56

Tagesspanne

25.789,1

26.401,2

52 W. Spanne

19.460,2

28.492,8

NASDAQ Computer Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	95,21	96,54	89,59	-1,83%	69,72M	aa.aa	18:23:00
Microsoft	392,12	398,39	389,39	-2,24%	16,44M	aa.aa	18:23:51
Autodesk	216,08	221,81	214,70	-0,45%	1,14M	aa.aa	18:21:01
Alphabet A	346,57	348,52	341,36	-2,23%	13,48M	aa.aa	18:23:11
Adobe	233,85	238,40	232,41	-0,62%	3,12M	aa.aa	18:22:22
Qualcomm	168,93	170,30	164,77	-0,98%	6,4M	aa.aa	18:23:31
Baidu	107,96	108,99	106,98	-4,31%	921,13K	aa.aa	18:23:12
Sohu.Com	13,08	13,15	13,08	-1,21%	3,77K	aa.aa	17:01:14
Applied Materials	542,43	551,18	513,22	-3,30%	4,49M	aa.aa	18:23:41
Cadence Design	328,76	342,24	320,07	-9,84%	2,74M	aa.aa	18:22:59
Microchip	81,22	81,71	78,00	-0,56%	4,25M	aa.aa	18:21:38
SanDisk	1.468,73	1.501,20	1.325,03	+4,09%	12,25M	aa.aa	18:23:00
VeriSign	275,46	278,90	273,19	+0,09%	155,3K	aa.aa	17:43:16
Apple	330,64	334,98	329,00	-0,79%	28,83M	aa.aa	18:23:24
NetApp	160,98	162,12	157,00	+0,80%	545,01K	aa.aa	17:39:15
Check Point Software	136,36	139,22	134,37	-0,11%	327,07K	aa.aa	18:18:01
Lam Research	318,82	322,07	298,65	-0,67%	5,46M	aa.aa	18:22:44
People Inc	44,41	45,45	44,39	-2,47%	106,63K	aa.aa	17:35:13
Intuit	290,34	302,07	290,01	-1,51%	1,66M	aa.aa	18:23:14
Cognizant A	43,95	45,49	43,63	-1,38%	3,05M	aa.aa	18:20:30
Rambus	103,34	104,12	93,00	+1,89%	1,67M	aa.aa	18:20:39
Akamai	119,61	121,41	116,00	+0,67%	1,39M	aa.aa	18:21:50
KLA Corp	214,99	216,78	204,58	-2,00%	5,25M	aa.aa	18:20:46
Flex	118,95	119,96	111,38	-1,79%	2,18M	aa.aa	18:23:52
Gen Digital	26,73	27,28	26,66	-1,04%	930,14K	aa.aa	17:39:01
NVIDIA	204,35	206,20	197,97	-1,47%	83,09M	aa.aa	18:22:48
Marvell	189,42	191,68	177,95	+0,59%	17,2M	aa.aa	18:23:30
Analog Devices	377,13	378,49	366,78	-0,89%	1,33M	aa.aa	18:21:20
Xerox	2,75	2,79	2,63	+2,61%	593,67K	aa.aa	17:57:36
Micron	880,67	892,00	804,00	+3,22%	36,78M	aa.aa	18:23:03
Western Digital	477,54	482,98	430,52	+2,30%	6,11M	aa.aa	18:21:26
Texas Instruments	285,91	287,61	279,24	-1,82%	3,1M	aa.aa	18:22:57
AMD	499,94	503,57	460,21	-0,20%	17,63M	aa.aa	18:22:59
Teradyne	322,73	324,93	296,82	+0,13%	1,34M	aa.aa	18:22:03
Seagate	777,91	784,62	700,39	+4,35%	3,39M	aa.aa	18:22:49
F5 Networks	407,95	411,09	391,97	+1,12%	120,29K	aa.aa	18:18:57
Roper Technologies	359,40	369,07	358,75	-1,32%	296,42K	aa.aa	18:21:34
Advanced Energy	284,09	287,64	264,81	-0,63%	217,5K	aa.aa	18:23:41
Broadcom	371,37	374,24	357,80	-0,82%	11,31M	aa.aa	18:22:41
Cirrus	137,03	137,27	134,02	+0,04%	124,92K	aa.aa	18:23:35
Entegris	138,28	138,97	126,79	+2,73%	1,77M	aa.aa	18:20:29
IPG Photonics	103,42	104,43	97,15	+0,06%	134,29K	aa.aa	18:23:30
NXP	267,43	269,44	258,54	-1,19%	1,1M	aa.aa	18:23:20
QuickLogic	13,035	13,180	12,160	+0,04%	154,55K	aa.aa	18:22:43
Radware	29,90	30,30	29,35	-0,57%	51,38K	aa.aa	18:22:01
Nebius NV	179,64	183,75	164,31	+4,58%	13,09M	aa.aa	18:23:03
Axcelis	135,54	137,50	127,96	-2,73%	319,32K	aa.aa	17:29:23
Aehr Test Systems	82,600	88,300	76,750	-1,90%	3,47M	aa.aa	18:22:05
Agilysys	106,77	110,20	106,71	-2,96%	87,36K	aa.aa	18:13:46
Allot	8,115	8,380	7,960	-2,70%	167,77K	aa.aa	18:00:31
AstroNova	28,62	28,62	28,58	+0,10%	52,96K	aa.aa	17:55:33
Amkor	62,48	63,30	57,87	-0,86%	1,95M	aa.aa	18:23:47
Alpha & Omega Semiconductor	31,11	31,56	28,79	+1,30%	307,04K	aa.aa	18:23:30
AI Financial	0,545	0,549	0,515	-0,20%	293,1K	aa.aa	18:07:50
Asure	8,240	8,415	8,215	-2,72%	36,49K	aa.aa	18:08:34
Amtech	16,980	17,200	15,700	+1,62%	142,65K	aa.aa	18:23:23
Aware	1,115	1,140	1,110	-3,04%	15,68K	aa.aa	17:59:18
AXT	47,185	48,160	41,930	+3,54%	5,11M	aa.aa	18:22:08
Bridgeline Digital	1,180	1,220	1,160	-1,67%	41,86K	aa.aa	18:18:24
Blackbaud	31,92	33,77	31,76	-3,38%	222,82K	aa.aa	18:18:52
BOS	4,240	4,280	4,200	-0,47%	9,52K	aa.aa	18:05:08
Camtek Ltd	144,03	147,24	137,50	-2,63%	185,81K	aa.aa	17:24:03
Antelope Enterprise Holdings	0,854	0,886	0,807	-1,65%	46,52K	aa.aa	18:19:46
CEVA	37,25	37,77	35,61	-3,30%	270,7K	aa.aa	17:33:17
ZW Data Action Technologies	0,9101	0,9700	0,9094	+5,85%	2,52K	aa.aa	17:53:24
Taoping	1,270	1,270	1,260	0,00%	639	aa.aa	16:52:38
Cohu	50,56	51,45	46,05	-1,84%	478,61K	aa.aa	18:23:30
CSP	8,20	8,20	7,98	-0,12%	2,2K	aa.aa	17:26:32
CVD Equipment	7,340	7,570	6,710	+5,31%	86,87K	aa.aa	18:03:39
Data I/O	3,330	3,340	3,250	+0,30%	7,36K	aa.aa	17:33:07
Daktronics	19,230	19,460	18,980	-1,03%	103,39K	aa.aa	18:22:35
Diodes	88,43	89,49	82,00	-0,95%	385,89K	aa.aa	18:22:14
Digimarc	6,31	6,34	5,89	+3,44%	24K	aa.aa	17:44:17
Descartes Systems	74,07	76,42	73,64	-2,42%	201,88K	aa.aa	17:41:19
eGain	6,63	6,70	6,50	+0,08%	38,27K	aa.aa	18:21:15
Eltek	8,830	9,250	8,468	+1,96%	2,08K	aa.aa	16:50:31
FormFactor	105,66	106,89	97,28	-1,35%	836,28K	aa.aa	18:23:30
Formula Systems ADR	108,00	108,00	107,06	0,00%	0	aa.aa	16/07
Fortinet	161,65	163,79	158,93	+0,54%	1,6M	aa.aa	18:19:33
Novanta	148,52	149,96	144,04	-0,77%	132,63K	aa.aa	18:22:47
GSI Technology	5,470	5,520	5,060	+1,58%	310,89K	aa.aa	18:22:21
The Hackett	10,30	10,62	10,28	-0,82%	77,17K	aa.aa	17:30:55
Himax	12,950	13,025	12,085	+0,39%	786,43K	aa.aa	18:11:53
ID Systems	4,177	4,185	4,070	-1,02%	334,89K	aa.aa	18:21:55
Terawulf	17,800	18,120	16,545	-1,00%	17,75M	aa.aa	18:20:30
Immersion Corp	6,540	6,550	6,360	-0,53%	205,46K	aa.aa	18:22:06
ChipMOS Tech	68,95	69,07	64,00	-3,06%	82,98K	aa.aa	18:19:04
Innodata	61,100	61,875	58,000	+0,21%	470,48K	aa.aa	18:22:11
Identiv	2,81	2,85	2,74	-0,88%	35,92K	aa.aa	18:17:04
Ziff Davis	53,70	54,39	52,50	+0,14%	186,55K	aa.aa	18:23:04
Kulicke&Soffa	99,59	99,59	92,26	+0,58%	273,62K	aa.aa	18:10:01
Kopin	3,840	3,860	3,380	+4,07%	2,97M	aa.aa	18:19:21
Key Tronic	3,980	4,120	3,960	+0,25%	7,35K	aa.aa	18:19:19
SemiLEDS	2,850	2,995	2,302	+16,33%	526,91K	aa.aa	18:22:55
LivePerson	1,6850	1,7500	1,6850	-2,03%	22,24K	aa.aa	18:12:28
Lattice	124,39	125,45	115,58	-0,09%	916,02K	aa.aa	18:22:57
Manhattan Associates	164,66	166,25	160,32	+0,94%	185,6K	aa.aa	17:51:01
mF International	8,30	8,30	8,30	-2,12%	2,53K	aa.aa	15:31:38
Mitek	19,01	19,46	18,59	-1,27%	132,6K	aa.aa	17:39:14
MIND CTI	1,025	1,030	1,020	-0,49%	9,34K	aa.aa	18:08:59
Peraso	0,7548	0,7600	0,7255	+0,13%	147,79K	aa.aa	18:19:17
Monolithic	1.311,14	1.314,30	1.231,00	+0,42%	319,82K	aa.aa	18:00:09
Strategy	93,84	94,48	90,06	-0,20%	6,47M	aa.aa	18:23:22
Microvision	0,309	0,311	0,287	+4,14%	2,11M	aa.aa	18:23:07
Nice ADR	99,75	101,29	99,64	-1,17%	192,34K	aa.aa	17:46:45
Insight Enterprises	114,52	116,34	112,49	-1,00%	141,45K	aa.aa	18:23:01
Nortech	13,947	14,115	13,550	-2,26%	26,96K	aa.aa	17:20:52
NetScout	40,81	41,27	39,30	-0,07%	137,82K	aa.aa	17:34:17
NetSol	4,532	4,532	4,450	+1,84%	3,5K	aa.aa	16:24:04
NVE Corporation	88,15	90,06	83,12	+1,44%	131,74K	aa.aa	18:18:02
Nova Measuring Instruments Ltd	442,35	444,55	421,78	-1,95%	216,41K	aa.aa	18:19:38
ON Semiconductor	86,34	88,58	83,35	-2,02%	3,29M	aa.aa	17:26:40
Open Text	23,12	23,40	22,94	-1,28%	486,13K	aa.aa	18:23:06
Universal Display	79,71	80,05	77,55	+0,03%	187,37K	aa.aa	18:23:13
PC Connection	78,20	79,04	77,80	-0,18%	23,38K	aa.aa	18:08:35
PDF Solutions	51,70	52,14	48,39	-0,44%	129,87K	aa.aa	18:20:38
Pegasystems	31,53	33,20	31,21	-4,24%	959,86K	aa.aa	17:53:22
Perion Network	9,44	9,70	9,34	-2,28%	120,32K	aa.aa	18:21:35
Photronics	28,97	29,27	27,61	-0,17%	369,33K	aa.aa	18:22:58
ePlus	87,97	89,53	86,30	+0,24%	53,83K	aa.aa	18:23:20
Plexus	247,95	249,18	238,11	-0,34%	61,74K	aa.aa	17:39:56
PTC	124,86	127,65	124,48	-1,96%	348,5K	aa.aa	18:23:25
Power Integrations	70,52	71,15	66,47	+0,97%	237,47K	aa.aa	18:21:44
Progress	40,08	41,19	39,71	-0,68%	160,32K	aa.aa	18:12:36
Pixelworks	5,630	5,630	5,520	-1,23%	11,46K	aa.aa	18:19:37
Research Frontiers	0,517	0,550	0,484	-2,47%	106,16K	aa.aa	17:29:42
Richardson Electronics	16,700	16,870	15,240	0,00%	85,27K	aa.aa	18:07:24
Creative Realities	3,450	3,450	3,342	+1,47%	12,12K	aa.aa	18:17:31
Sanmina	200,11	200,83	187,50	+1,04%	164,38K	aa.aa	18:23:04
Comscore	7,500	7,500	7,000	+0,67%	10,83K	aa.aa	17:25:55
ScanSource	54,09	54,61	53,95	-1,10%	58,83K	aa.aa	18:22:04
Silicom Ltd	41,86	41,91	37,72	+4,47%	54,61K	aa.aa	18:19:46
Silicon Motion	265,21	268,45	245,00	-2,66%	481,39K	aa.aa	18:21:54
Silicon Labs	218,02	218,27	217,40	-0,16%	161,75K	aa.aa	18:22:50
Simulations Plus	18,24	18,25	18,23	+0,03%	120,25K	aa.aa	18:11:44
Super Micro Computer	24,50	24,68	23,38	-0,73%	17,98M	aa.aa	18:21:57
Smith Micro Software	2,552	2,620	2,495	-0,71%	5,46K	aa.aa	18:20:57
Semtech	125,44	126,59	114,45	-1,73%	1,97M	aa.aa	18:23:43
Greenidge Generation Holdings	1,780	1,800	1,670	+5,95%	39,31K	aa.aa	18:13:25
SPS Commerce	65,15	66,88	64,94	-0,91%	124,29K	aa.aa	17:53:10
SS&Cs	69,57	71,40	69,46	-1,42%	566,14K	aa.aa	18:22:47
Stratasys Ltd	8,19	8,20	8,02	0,00%	94K	aa.aa	18:02:16
Synaptics	116,57	116,65	110,11	+0,88%	496,87K	aa.aa	18:10:32
TransAct	5,050	5,130	4,990	-2,51%	8,65K	aa.aa	17:28:50
Tower	230,55	233,06	211,46	-3,10%	1,21M	aa.aa	18:23:06
Adeia	25,32	25,37	24,37	-2,24%	418,85K	aa.aa	17:50:19
TechTarget	3,69	3,78	3,64	-1,34%	227,01K	aa.aa	18:17:26
TTM	130,80	130,80	120,38	+0,51%	948,93K	aa.aa	18:05:50
Ultra Cleans	91,00	92,86	82,24	-1,73%	1,14M	aa.aa	18:23:25
Onespan	15,47	15,70	15,25	-0,45%	61,37K	aa.aa	18:22:48
Veeco	53,07	53,18	49,95	-2,37%	744,36K	aa.aa	17:52:48
VNET DRC	7,320	7,370	7,100	-5,18%	1,4M	aa.aa	17:28:18
Cognyte Software	8,66	8,85	8,59	-2,59%	84,82K	aa.aa	18:11:13
Climb Global Solutions	25,28	25,91	24,09	-1,13%	35,01K	aa.aa	18:09:22
MaxLinear	72,22	73,27	67,58	-2,94%	2,43M	aa.aa	17:54:29
Quantum	9,470	9,600	9,060	-1,35%	241,1K	aa.aa	17:41:58
Avnet	84,71	85,14	82,50	-0,06%	352,31K	aa.aa	17:41:05
Logitech	103,45	103,79	101,49	+3,15%	658,58K	aa.aa	18:23:04
Beachbody	10,8600	10,9800	10,0501	-2,78%	4,12K	aa.aa	17:41:18
Meta Platforms	644,27	649,22	626,00	-3,05%	9,76M	aa.aa	18:23:05
Taoweave	1,171	1,187	1,150	-0,75%	15,89K	aa.aa	18:06:00
Intellicheck Mobilisa	3,695	3,750	3,685	-1,47%	75,01K	aa.aa	18:00:10
Tucows Inc	10,56	10,74	9,84	+6,24%	38,49K	aa.aa	17:45:37
DLH Holdings	5,54	5,54	5,52	-0,54%	708	aa.aa	15:36:57
MACOM Tech	273,77	274,16	255,02	-0,62%	503,61K	aa.aa	18:05:41
Neonode	0,887	0,887	0,841	+3,20%	39,73K	aa.aa	18:09:17
Workday	142,62	149,88	142,36	-1,94%	1,54M	aa.aa	18:23:10
Skyworks	58,30	58,64	56,71	+1,16%	1,65M	aa.aa	18:21:44
Angi Inc	6,090	6,420	6,010	-4,55%	125,07K	aa.aa	18:22:05
Groupon	27,56	28,46	26,84	-3,57%	729,98K	aa.aa	18:22:53
Amdocs	52,83	53,74	52,51	-0,16%	329,7K	aa.aa	18:23:20
ASML ADR	1.781,66	1.788,61	1.703,40	-0,18%	1,21M	aa.aa	18:21:08
CommVault	147,10	150,78	146,83	-1,78%	149,65K	aa.aa	18:01:23
Synopsys	380,50	402,72	366,00	-8,76%	2,46M	aa.aa	18:22:57
Ambarella	63,12	63,16	59,35	-0,27%	756,48K	aa.aa	18:14:05
Qualys	157,00	160,82	154,01	-0,36%	156,75K	aa.aa	18:17:57
JOYY Inc	70,49	70,49	68,42	+1,69%	62,94K	aa.aa	18:20:33
Digital Turbine	8,195	8,520	8,020	-5,04%	1,25M	aa.aa	18:00:07
Palo Alto Networks	361,40	368,80	345,04	+2,09%	3,97M	aa.aa	18:23:03
CDW Corp	132,39	135,59	131,15	-1,45%	556,23K	aa.aa	18:23:31
Wix.Com Ltd	52,08	53,70	51,67	-1,35%	333,23K	aa.aa	17:51:56
Science Applications	115,17	117,92	114,69	+0,24%	177,55K	aa.aa	18:23:13
Intelligent Protection Management	1,7900	1,8400	1,7900	-1,11%	1,57K	aa.aa	16:54:40
Chronoscale	24,430	25,010	22,250	-4,98%	173,09K	aa.aa	17:29:21
VerifyMe	0,650	0,650	0,621	-0,37%	10,86K	aa.aa	17:06:32
AudioEye	6,69	6,85	6,60	-2,41%	42,96K	aa.aa	17:45:49
Soluna Holdings	1,115	1,140	1,030	+1,36%	5,62M	aa.aa	18:23:47
BTCS	0,9841	0,9899	0,9629	-0,41%	122,66K	aa.aa	17:35:33
NextTrip	1,8450	1,9300	1,6307	+11,14%	223,49K	aa.aa	18:17:02
Alphabet C	345,68	348,17	341,13	-2,30%	10,85M	aa.aa	18:23:16
Five9	25,70	26,07	24,72	+1,74%	611,56K	aa.aa	18:13:00
Varonis Systems	47,19	48,28	45,59	+0,40%	395,53K	aa.aa	18:23:30
Magnite	19,43	19,97	19,18	-2,39%	713,09K	aa.aa	18:23:26
Weibo Corp	7,75	7,77	7,67	-1,27%	327,85K	aa.aa	18:22:32
XTI Aerospace	1,4571	1,4700	1,4000	+1,90%	289,73K	aa.aa	18:15:12
Materialise NV	6,560	6,685	6,510	-1,94%	41,53K	aa.aa	18:08:54
Xunlei Ltd Adr	5,855	6,000	5,620	-3,70%	62,43K	aa.aa	18:22:06
Sphere 3D	1,690	1,690	1,583	+1,20%	21,98K	aa.aa	17:42:33
Upland Software Inc	5,220	5,290	5,120	-1,51%	2,12K	aa.aa	17:17:54
Kimball Electronics	24,06	24,35	23,17	-1,41%	62,18K	aa.aa	18:23:02
Hello Group	6,01	6,16	5,99	-3,22%	226,72K	aa.aa	18:21:49
Qorvo Inc	84,43	84,44	82,51	+1,11%	266,87K	aa.aa	18:00:42
Shopify Inc	122,97	124,60	121,11	-1,68%	3,11M	aa.aa	18:19:10
Baozun Inc	2,555	2,560	2,510	-0,20%	119,24K	aa.aa	18:23:45
Alarm.com Holdings	53,52	54,85	53,44	-1,07%	110,55K	aa.aa	18:21:47
Appfolio Inc	181,39	183,75	178,30	-0,03%	124,96K	aa.aa	18:21:33
Chaince Digital Holdings	3,190	3,270	3,030	+1,27%	48,14K	aa.aa	18:23:16
Rapid7 Inc	12,11	12,62	11,92	-0,49%	828,84K	aa.aa	18:18:54
Authid	0,9179	0,9254	0,8500	+4,83%	70,26K	aa.aa	17:52:32
Abits	1,1600	1,1600	1,1365	-4,13%	14,1K	aa.aa	17:16:43
Match Group	39,16	39,86	38,83	-2,80%	642,82K	aa.aa	18:21:07
LM Funding America	2,660	2,720	2,550	-0,37%	15,49K	aa.aa	18:13:30
Atlassian Corp Plc	92,85	93,65	90,01	+0,53%	1,24M	aa.aa	18:18:12
Nano Dimension	1,485	1,500	1,470	+0,34%	705,4K	aa.aa	17:36:34
Datasea	0,806	0,806	0,805	-5,18%	1,88K	aa.aa	17:56:02
My Size	0,3810	0,4450	0,3810	-13,68%	52,83K	aa.aa	17:46:41
Impinj	138,62	141,02	133,00	-1,52%	70,09K	aa.aa	17:56:13
Atomera	5,59	5,75	5,24	-1,85%	325,25K	aa.aa	18:22:16
Nutanix	55,45	56,29	54,43	-0,72%	474,51K	aa.aa	17:45:34
Everspin Tech	14,295	14,340	13,475	-2,59%	517,25K	aa.aa	17:49:46
Blackline	29,79	30,87	29,64	-1,62%	271,69K	aa.aa	18:23:02
GDS Holdings	32,03	32,03	30,40	-2,20%	972,23K	aa.aa	18:10:07
Phunware	2,15	2,15	2,06	+0,94%	56,53K	aa.aa	18:15:09
Ichor Holdings	81,61	82,30	77,32	-2,54%	725,86K	aa.aa	17:43:16
Okta	148,34	153,44	142,58	+0,40%	1,13M	aa.aa	18:19:24
Veritone	1,015	1,030	0,987	-1,46%	983,01K	aa.aa	18:22:49
Appian	25,82	26,65	25,68	-1,49%	141,38K	aa.aa	17:50:29
Penguin Solutions	64,24	65,22	59,53	-2,62%	1,67M	aa.aa	17:57:22
Rekor Systems	0,571	0,595	0,553	-4,82%	2,58M	aa.aa	18:08:54
CarGurus	35,33	35,97	34,87	-1,92%	799,45K	aa.aa	18:21:33
Rimini Street	4,640	4,720	4,605	-1,07%	73,26K	aa.aa	18:17:28
MongoDB	316,21	327,39	315,23	-3,77%	475,77K	aa.aa	18:05:36
Akso Health DRC	1,5600	1,5700	1,4600	0,00%	1,69K	aa.aa	18:05:11
Alarum	2,1700	2,2000	2,1021	-0,46%	62,5K	aa.aa	18:20:02
Acm Research	83,50	83,97	77,46	-0,70%	419,47K	aa.aa	17:39:56
Bandwidth	72,51	73,49	66,76	+5,26%	561,78K	aa.aa	18:21:57
Boxlight A	3,600	3,870	3,600	-6,98%	18,53K	aa.aa	17:59:51
One Stop Systems	12,440	12,700	11,520	+1,97%	543,42K	aa.aa	17:47:36
American Bitcoin	5,365	5,450	5,040	-1,74%	438,87K	aa.aa	17:35:49
Zscaler	148,90	153,29	145,39	+1,69%	1,14M	aa.aa	18:18:57
Dropbox	30,51	30,94	30,36	+0,20%	1,07M	aa.aa	17:49:15
Bit Digital	1,409	1,440	1,370	-4,16%	10,81M	aa.aa	17:37:41
Ton Strategy	3,2200	3,3600	3,1500	-5,29%	87,69K	aa.aa	18:23:24
Bilibili	18,00	18,24	17,77	-5,29%	1,53M	aa.aa	18:23:12
Red Violet	65,15	65,84	64,03	-1,47%	57,25K	aa.aa	18:18:51
nLIGHT	69,63	70,22	62,19	+5,99%	364,18K	aa.aa	18:22:29
Big Digital Energy	5,690	5,750	5,000	+8,17%	46,6K	aa.aa	18:10:13
DocuSign	52,42	54,48	52,20	-1,79%	1,25M	aa.aa	18:19:56
AGM A	1,040	1,040	0,990	-1,90%	13,83K	aa.aa	17:53:32
CLPS	0,840	0,853	0,840	-1,69%	3,54K	aa.aa	17:54:26
Hut 8	94,260	94,490	83,300	+2,56%	2,35M	aa.aa	18:16:27
EverQuote A	26,39	26,43	25,37	0,00%	194,46K	aa.aa	18:23:03
Domo	3,09	3,35	3,01	-7,11%	746,25K	aa.aa	17:51:29
Tenable	39,70	41,34	38,80	-0,18%	768,99K	aa.aa	18:19:29
Opera	19,38	19,68	19,21	-2,54%	106,39K	aa.aa	18:15:56
Aurora Mobile	3,970	4,000	3,800	+3,66%	6,08K	aa.aa	18:20:20
PDD Holdings DRC	83,83	84,72	83,50	-3,29%	3,28M	aa.aa	18:22:24
J Friends Holdings DRC	0,9936	0,9936	0,9500	+4,59%	496	aa.aa	15:59:50
Datavault AI	0,364	0,369	0,355	-0,49%	7,27M	aa.aa	17:56:05
Cheer Holding	1,8201	1,8650	1,8000	-2,15%	17,41K	aa.aa	17:58:45
Grid Dynamics	5,76	5,93	5,65	-0,78%	446,82K	aa.aa	18:13:26
Scienjoy Holding	0,920	0,920	0,860	+6,98%	3,07K	aa.aa	17:43:12
CleanSpark	12,75	12,92	12,16	-1,16%	11,05M	aa.aa	18:18:02
Super League Enterpris	2,840	2,840	2,660	0,00%	6,14K	aa.aa	17:53:40
Data Storage	3,280	3,370	3,269	-1,80%	3,11K	aa.aa	17:55:11
Duos Tech	8,420	8,480	8,060	-0,59%	194,21K	aa.aa	18:21:53
Zoom Video	90,54	92,36	89,91	-2,56%	921,08K	aa.aa	18:23:30
Wetouch Technology	1,2499	1,2500	1,1900	+3,30%	81,37K	aa.aa	18:23:16
RTB Digital Inc	16,8500	17,2500	16,0000	-2,26%	38,03K	aa.aa	18:11:55
Yunji	1,5000	1,5000	1,4600	+4,90%	1,62K	aa.aa	17:37:28
Fastly	20,93	21,93	19,37	+2,98%	3,75M	aa.aa	18:23:55
CrowdStrike Holdings	205,23	209,50	199,52	+0,72%	4,69M	aa.aa	18:23:29
DouYu	4,636	4,636	4,530	+0,13%	11,24K	aa.aa	18:02:52
WiMi Hologram Cloud	1,260	1,287	1,223	-0,78%	36,83K	aa.aa	18:04:28
Datadog	257,00	264,48	251,10	-2,03%	1,59M	aa.aa	18:23:30
Fangdd Network	0,548	0,580	0,548	-5,73%	14,62K	aa.aa	18:09:16
Sitime Corp	564,63	565,00	520,02	+0,01%	233,76K	aa.aa	17:59:08
Canaan	0,275	0,285	0,267	-0,47%	1,98M	aa.aa	17:55:43
Sprout Social	8,52	8,80	8,43	-1,22%	285,28K	aa.aa	18:22:28
Cerence	9,20	9,29	8,63	-0,43%	363,51K	aa.aa	18:22:03
Schrodinger	15,20	15,64	15,09	-2,60%	426,3K	aa.aa	18:23:44
Kingsoft Cloud	9,480	9,530	9,290	-5,77%	692,1K	aa.aa	17:36:32
ZoomInfo	3,07	3,19	3,04	-2,08%	2,03M	aa.aa	18:13:08
Ebang Intl	2,010	2,010	2,010	-1,95%	946	aa.aa	15:30:01
Agora	3,880	4,020	3,865	-3,00%	62,71K	aa.aa	17:30:02
Quhuo	6,900	7,050	6,350	-4,40%	10,21K	aa.aa	18:17:59
Ncino	17,97	18,49	17,66	-1,05%	595,06K	aa.aa	17:41:58
Vertex	12,86	13,31	12,81	-2,28%	157,78K	aa.aa	17:53:47
indie Semiconductor	3,745	3,780	3,620	-1,71%	1,68M	aa.aa	17:31:10
Avepoint	13,08	13,33	13,00	-0,87%	645,93K	aa.aa	17:29:54
Wisekey International Holding AG	6,521	6,676	6,260	+2,05%	58,5K	aa.aa	18:06:06
Bit Origin	0,8746	0,8800	0,8000	-5,20%	63,91K	aa.aa	18:23:42
Commerce.com	3,00	3,12	2,97	-2,44%	187,22K	aa.aa	17:49:10
Rackspace	4,155	4,240	3,965	-1,31%	4,16M	aa.aa	18:00:30
Aeva Technologies	17,160	17,190	15,830	+2,30%	602,19K	aa.aa	18:10:21
Quantum	7,8900	7,9599	7,4100	+3,27%	4,66M	aa.aa	18:22:25
Hitek	3,400	3,730	3,251	-6,85%	42,07K	aa.aa	17:41:07
Jfrog	86,29	88,27	83,07	-0,28%	466,36K	aa.aa	18:05:34
Palantir	131,70	132,87	129,05	-2,04%	16,75M	aa.aa	18:22:37
Bentley	32,45	33,42	32,32	-1,99%	550,81K	aa.aa	18:03:22
Intrusion	0,915	0,920	0,910	+0,79%	75,68K	aa.aa	18:21:26
CCC Intelligent Solutions Holdings	6,08	6,22	6,01	-1,54%	3,17M	aa.aa	18:23:44
Allegro	47,22	47,67	44,13	+0,21%	515,34K	aa.aa	18:22:03
Telos	4,725	4,785	4,582	-0,11%	177,38K	aa.aa	17:46:03
Taboola	5,270	5,420	5,245	-2,59%	794,36K	aa.aa	18:23:13
Concentrix	24,42	26,09	24,39	-4,68%	217,38K	aa.aa	17:58:31
Nextnav Acquisition	12,94	13,76	12,76	-6,50%	2,12M	aa.aa	17:50:47
Docebo	19,98	20,89	19,40	+7,76%	119,37K	aa.aa	17:26:57
DoorDash	183,12	189,68	181,68	-1,74%	1,01M	aa.aa	18:23:07
Pubmatic	12,69	13,58	12,69	-6,90%	146,92K	aa.aa	17:26:56
Cipher Mining	17,425	17,730	16,130	-1,66%	12,64M	aa.aa	18:20:38
Z Squared	5,140	5,613	5,050	-5,69%	189,4K	aa.aa	17:41:19
Ouster	36,41	36,83	33,08	+3,61%	2,08M	aa.aa	18:21:54
Cellebrite	15,358	15,900	15,292	-2,98%	390,95K	aa.aa	18:22:56
Navitas Semiconductor	11,700	11,830	10,740	-0,47%	7,31M	aa.aa	18:19:12
Bumble	2,92	3,04	2,87	-3,73%	944,88K	aa.aa	18:23:21
Viant Technology	11,59	12,03	11,48	-6,61%	92,2K	aa.aa	18:21:34
Vivid Seats	7,050	7,180	7,005	-1,95%	10,27K	aa.aa	18:10:00
CXApp	0,129	0,139	0,128	-7,19%	4,89M	aa.aa	18:06:26
Banzai International	2,420	2,582	2,310	+0,41%	57,32K	aa.aa	18:22:59
BuzzFeed	1,340	1,362	1,320	-3,60%	367,63K	aa.aa	18:18:09
Corvex,	14,190	14,860	12,010	+6,93%	47,35K	aa.aa	18:00:56
Kaltura	1,360	1,375	1,280	+4,62%	176,58K	aa.aa	17:52:27
Karooooo	62,79	65,09	60,94	-1,36%	72,25K	aa.aa	17:58:38
Arqit Quantum	17,650	17,840	16,060	+6,78%	196,6K	aa.aa	18:23:02
Alkami Technology	17,68	18,33	17,60	-2,51%	238,3K	aa.aa	18:12:08
Applovin	422,16	429,70	413,67	-2,84%	2,13M	aa.aa	18:19:33
Skywater Technology	31,29	31,49	30,53	-0,73%	320,17K	aa.aa	18:22:48
Infobird Co	1,182	1,210	1,100	-3,09%	10,98K	aa.aa	17:02:51
iPower	0,980	1,020	0,851	+3,13%	138,4K	aa.aa	18:20:07
GlobalE Online	37,88	38,43	37,56	-1,23%	168,15K	aa.aa	18:02:01
Brand Engagement Network	11,820	11,900	10,980	-2,15%	172,81K	aa.aa	18:16:54
Veea Inc	0,179	0,185	0,172	-2,19%	331,4K	aa.aa	18:22:58
Keel Infra	3,878	3,900	3,640	-1,46%	12,05M	aa.aa	17:51:21
Monday.Com	78,07	80,74	77,88	-1,21%	267,86K	aa.aa	17:56:38
1Stdibs.Com	4,63	4,75	4,58	-0,54%	21,7K	aa.aa	18:06:21
MicroAlgo	4,060	4,190	3,990	-0,98%	19,75K	aa.aa	17:59:46
Airship AI Holdings	1,979	2,030	1,935	-3,00%	279,81K	aa.aa	18:23:46
Ecarx Holdings	1,155	1,165	1,090	-1,28%	666,32K	aa.aa	18:19:48
Intapp	28,80	30,04	28,78	-2,54%	169,29K	aa.aa	18:23:04
Glimpse Group	0,786	0,800	0,750	+0,10%	37,95K	aa.aa	18:16:58
Xometry	98,48	99,44	91,79	+2,14%	264,81K	aa.aa	18:23:05
EverCommerce	11,52	12,14	11,45	-2,87%	33,62K	aa.aa	18:18:27
Nixxy	1,1750	1,1999	1,1100	+3,07%	316,92K	aa.aa	18:23:27
Bitdeer Tech	10,56	10,95	10,29	-6,05%	3,41M	aa.aa	17:46:52
MicroCloud Hologram	1,490	1,494	1,455	-1,31%	99,8K	aa.aa	18:10:38
Gorilla Tech	11,9804	12,0199	10,9200	+4,36%	833,94K	aa.aa	18:23:50
SAIHEAT	12,7800	13,0691	12,7800	-1,92%	1,19K	aa.aa	17:35:43
Myseum	2,790	2,814	2,660	+0,72%	95,14K	aa.aa	18:23:17
MOBIX LABS, INC	1,972	1,980	1,914	+2,72%	83,39K	aa.aa	18:13:36
Sportradar	14,52	14,71	14,14	-2,16%	1,13M	aa.aa	18:23:05
Iczoom	0,275	0,300	0,272	-7,58%	40,96K	aa.aa	18:12:53
Freshworks	10,82	11,06	10,72	-1,19%	7,34M	aa.aa	18:23:57
Argo Blockchain ADR	3,100	3,160	3,020	+1,15%	6,77K	aa.aa	17:52:49
Healthcare Triangle	1,840	1,890	1,820	-2,65%	5,28K	aa.aa	18:03:11
Cyngn	1,1350	1,1600	1,1200	-2,16%	69,17K	aa.aa	18:22:39
Trump Media & Technology Group	8,97	9,42	8,78	-6,85%	2,44M	aa.aa	18:23:35
Consensus Cloud Solutions	37,40	38,19	37,09	-1,77%	28,02K	aa.aa	18:12:45
Real Messenger	0,38	0,40	0,37	-4,12%	43,62K	aa.aa	18:18:12
Jet.AI	2,4100	2,4969	2,3000	-11,40%	672,85K	aa.aa	18:23:17
Amplitude	9,48	9,65	9,30	-1,76%	384,39K	aa.aa	17:53:28
Gitlab	31,98	32,60	31,20	+0,71%	1,09M	aa.aa	17:38:05
Arteris	31,32	31,61	28,75	+0,93%	377,36K	aa.aa	18:22:37
GlobalFoundries	58,55	58,59	55,17	+0,52%	1,45M	aa.aa	18:13:36
Smartbird	2,7600	2,8863	2,6750	-3,16%	147,64K	aa.aa	17:42:20
Nerdwallet	9,27	9,53	9,17	-2,22%	190,54K	aa.aa	18:23:28
Alpha Modus Holdings	3,86	4,11	3,85	-4,91%	11,99K	aa.aa	17:15:14
Expensify	1,775	1,800	1,750	-1,93%	274,99K	aa.aa	17:37:44
Backblaze	13,18	13,69	12,60	-4,01%	1,77M	aa.aa	17:52:47
IREN Ltd	33,610	34,500	32,220	-3,50%	19,8M	aa.aa	18:23:25
Rezolve AI	2,33	2,35	2,25	-1,90%	5,61M	aa.aa	18:23:49
Digi Power X	3,595	3,760	3,500	-3,36%	3,59M	aa.aa	18:23:52
Braze	25,88	26,68	25,50	-1,26%	954,51K	aa.aa	18:23:57
Firefly Neuroscience	1,170	1,170	1,100	+1,73%	82,49K	aa.aa	18:23:42
Helport AI	0,50	0,51	0,47	+6,34%	135,16K	aa.aa	18:23:24
SMX Security Matters	16,120	17,000	15,462	-6,33%	14,99K	aa.aa	17:50:31
SCHMID NV	4,12	4,26	4,00	-4,41%	296,78K	aa.aa	18:23:27
Nvni	1,540	1,630	1,530	-1,28%	37,69K	aa.aa	18:15:43
SharonAI Holdings	65,22	66,37	58,23	-0,58%	1,09M	aa.aa	18:23:45
Hub Cyber Security	1,2150	1,2900	1,1338	+2,97%	152,88K	aa.aa	18:00:00
CID HoldCo	1,26	1,31	1,23	-5,26%	21,34K	aa.aa	17:35:41
Credo Technology Holding	199,37	202,23	185,87	-4,14%	4,71M	aa.aa	18:22:27
T Stamp	2,1100	2,4000	2,1100	-7,46%	53,2K	aa.aa	18:23:23
Syntec Optics Holdings	7,510	7,650	7,000	-0,13%	230,67K	aa.aa	18:23:29
Stablecoinx	1,83	1,87	1,75	-4,69%	333,68K	aa.aa	18:18:18
Direct Digital Holdings	2,50	2,55	2,30	+5,04%	215,52K	aa.aa	18:23:09
HeartCore Enterprises	2,5008	2,6000	2,5008	-4,18%	8,98K	aa.aa	17:27:42
TNL Mediagene	0,34	0,36	0,34	-3,99%	63,49K	aa.aa	18:23:14
Rigetti Computing	14,205	14,390	13,410	+0,74%	11,91M	aa.aa	18:21:07
POET Tech	7,61	7,68	7,19	-0,85%	7,64M	aa.aa	18:20:16
Rail Vision	4,145	4,320	4,145	-1,43%	5,15K	aa.aa	18:17:28
Locafy	2,810	2,810	2,810	+0,36%	1,95K	aa.aa	16:36:21
Cycurion	0,34	0,41	0,32	-28,38%	1,63M	aa.aa	18:02:45
Applied Digital	25,215	25,610	24,030	-4,63%	12,06M	aa.aa	18:22:20
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,255	6,255	5,975	-0,87%	18,87M	aa.aa	18:19:15
Eightco Holdings	0,5992	0,6140	0,5740	-3,73%	7,79M	aa.aa	18:23:45
Onfolio Holdings	0,1281	0,1320	0,1231	-11,53%	49,55M	aa.aa	18:23:54
Nano Labs ADR	1,7900	1,8100	1,7650	-0,56%	12,48K	aa.aa	18:16:56
Next Tech Holding	0,93	1,01	0,93	-2,84%	46,44K	aa.aa	18:23:44
Treasure Global	3,680	3,700	3,680	-2,90%	3,91K	aa.aa	17:35:17
Laser Photonics Unt	0,930	0,980	0,810	-19,83%	9,27M	aa.aa	18:23:07
Super X AI	7,515	7,890	7,350	-2,28%	44,19K	aa.aa	18:23:46
Rumble	5,71	5,72	5,47	-0,26%	932,62K	aa.aa	18:23:45
Mobileye Global	9,15	9,16	8,78	+1,95%	2,03M	aa.aa	18:13:22
Intchains ADR	0,82	0,82	0,80	+4,49%	10K	aa.aa	17:51:13
Beamr Imaging	1,20	1,22	1,16	-0,83%	55,45K	aa.aa	17:57:27
Xiao I ADR	1,568	1,690	1,530	-6,69%	112,09K	aa.aa	17:35:14
Global Mofy Metaverse	2,8099	3,0600	2,7400	-10,23%	99,29K	aa.aa	18:19:20
ARB IOT	4,3950	4,3950	4,3231	0,00%	0	aa.aa	16/07
Global Interactive Tech	2,0400	2,1000	2,0200	-5,56%	4,63K	aa.aa	18:16:41
Sealsq	2,490	2,490	2,350	+2,05%	7,51M	aa.aa	17:57:08
Kodiak AI	4,25	4,27	4,12	-0,47%	376,26K	aa.aa	18:23:02
Perpetualscom DRC	3,5900	3,7900	3,4600	+1,70%	14,49K	aa.aa	17:28:55
Gibo Holdings	27,19	27,19	26,58	0,00%	0	aa.aa	16/07
Arm	266,66	267,79	243,12	+1,77%	4,06M	aa.aa	18:20:57
Simpple	3,2750	3,3000	3,1600	+1,71%	7,73K	aa.aa	17:19:30
Maplebear	45,82	46,39	45,57	-0,89%	566,36K	aa.aa	17:50:55
Alpha Technology	9,690	10,140	9,690	0,00%	0	aa.aa	16/07
Trident Digital Tech Holdings ADR	2,6000	2,6400	2,4000	-1,52%	27,75K	aa.aa	17:38:20
Planet Image International	1,050	1,090	0,931	+0,94%	7,05K	aa.aa	17:46:43
Haoxi Health Technology	0,222	0,222	0,205	-0,67%	1,68M	aa.aa	18:18:24
Core Scientific	20,820	20,990	19,890	-0,95%	4,99M	aa.aa	18:20:42
Astera Labs	304,95	310,20	289,60	-4,63%	2,99M	aa.aa	18:21:16
Serve Robotics	5,20	5,23	5,02	-1,33%	1,58M	aa.aa	18:14:06
Silvaco	8,33	8,61	7,92	-7,13%	365,45K	aa.aa	17:49:25
SmartKem	0,18	0,19	0,18	-3,49%	100,56K	aa.aa	18:20:57
Life360	52,63	54,48	52,10	-4,61%	132,18K	aa.aa	18:23:12
Eshallgo	1,82	1,91	1,82	-8,08%	140,58K	aa.aa	18:12:30
Orangekloud Technology	1,02	1,07	1,01	-1,92%	2,97K	aa.aa	17:34:53
Giftify	0,91	0,92	0,89	+0,03%	16,51K	aa.aa	17:51:27
ZenaTech	1,51	1,51	1,44	-1,63%	665,06K	aa.aa	18:12:33
WeRide ADR	5,90	5,95	5,64	-4,15%	1,35M	aa.aa	18:23:30
Global Engine Holding	0,40	0,41	0,39	-2,85%	22,69K	aa.aa	18:02:46
Wellchange Holdings	1,16	1,19	1,15	0,00%	15,36K	aa.aa	17:36:38
Diginex	1,12	1,14	1,11	-0,45%	142,87K	aa.aa	17:50:28
Datacentrex	2,11	2,13	2,01	+1,93%	81,61K	aa.aa	18:01:10
Aeluma	14,95	15,12	14,15	-1,25%	343,42K	aa.aa	17:56:01
Youxin Technology	0,71	0,71	0,70	-1,65%	3,26K	aa.aa	17:23:12
ServiceTitan	76,39	77,66	73,51	+1,17%	330,8K	aa.aa	17:44:03
NetClass Tech	4,00	4,09	3,80	+0,25%	13,26K	aa.aa	18:06:27
3 E Network Technology	1,65	1,65	1,52	-3,24%	215,41K	aa.aa	18:17:17
Blaize Holdings	1,04	1,04	1,01	+0,97%	980,38K	aa.aa	18:23:37
Sailpoint	15,39	16,20	15,29	-3,00%	1,21M	aa.aa	18:23:13
Fatpipe	4,45	4,96	4,39	-1,98%	18,3K	aa.aa	18:14:51
Vroom	7,13	7,13	7,13	-0,83%	570	aa.aa	18:16:14
ThomsonReuters	98,82	101,10	96,84	0,00%	0	aa.aa	16/07
Wetour Robotics	0,65	0,71	0,64	+7,07%	47,52K	aa.aa	18:15:09
LZ Tech Holdings	1,18	1,18	1,17	-2,21%	830	aa.aa	15:50:39
Sagtec Global	0,87	0,90	0,86	-2,45%	62,5K	aa.aa	18:17:47
Brag House Holdings	1,19	1,19	1,00	+13,33%	182,93K	aa.aa	18:23:00
CoreWeave	72,91	74,50	68,51	-0,01%	21,45M	aa.aa	18:21:17
Bgin Blockchain	2,00	2,06	2,00	+5,82%	3,69K	aa.aa	17:04:56
BeLive	2,55	2,55	2,14	0,00%	0	aa.aa	16/07
Mega Fortune	76,99	76,99	76,80	0,00%	0	aa.aa	16/07
WhiteFiber	26,02	26,50	23,80	+0,85%	1,36M	aa.aa	18:19:04
Yimutian ADR	0,46	0,48	0,44	+0,04%	21,27K	aa.aa	17:57:40
Growhub	1,12	1,42	1,07	-26,32%	3,73M	aa.aa	18:02:59
Figure Technology	29,50	30,37	28,62	-4,44%	817,17K	aa.aa	17:57:11
Netskope	13,57	14,07	13,13	+0,52%	1,79M	aa.aa	18:09:25
VirnetX Holding	11,15	11,44	10,79	0,00%	0	aa.aa	16/07
BTQ Tech	3,26	3,31	3,12	-3,26%	834,69K	aa.aa	18:23:37
Republic Power	1,63	1,67	1,63	-2,36%	25,45K	aa.aa	18:08:12
Fusemachines	0,98	0,99	0,91	0,00%	10,22K	aa.aa	17:49:58
Navan	25,50	25,97	25,21	-1,16%	511,6K	aa.aa	18:01:38
WeShop Holdings	4,71	4,95	4,64	-2,28%	22,55K	aa.aa	17:58:21
Gloo Holdings	3,20	3,39	3,19	-1,99%	60,77K	aa.aa	17:58:38
Liftoff Mobile	22,12	23,29	22,00	-2,41%	159,63K	aa.aa	18:17:25
Our Bond,	0,57	0,61	0,56	-8,48%	320,63K	aa.aa	18:22:54
Braiin	5,62	5,63	5,32	+1,54%	25,95K	aa.aa	18:00:08
Rank One Computing	5,12	5,18	4,79	+5,79%	16,2K	aa.aa	17:41:34
Freecast A	2,30	2,46	2,25	-8,73%	159,77K	aa.aa	18:20:55
Horizon Quantum Holdings	22,75	23,50	19,01	+8,70%	189,99K	aa.aa	18:22:11
Cyabra	0,33	0,35	0,31	-3,27%	58,02K	aa.aa	18:22:45
Xanadu Quantum Tech	10,11	10,18	9,50	-0,74%	835,06K	aa.aa	18:21:32
Cerebras Systems	171,00	176,47	162,35	-5,24%	3M	aa.aa	18:22:39
Exyn Tech	4,35	4,56	4,16	-5,23%	29,61K	aa.aa	18:22:00
Micware ADR	1,75	1,91	1,74	-10,97%	119,49K	aa.aa	18:18:40
Octave Intelligence	16,63	16,85	16,53	-1,51%	405,07K	aa.aa	18:12:00
Quantinuum	57,69	58,09	52,70	+2,07%	591,68K	aa.aa	18:07:13
Bitzero Holdings	7,04	7,39	6,90	-6,22%	208,1K	aa.aa	18:22:24
Bending Spoons	32,49	33,00	31,41	+1,15%	592,99K	aa.aa	18:23:32
DSC Holdings ADR	4,85	5,26	4,75	-7,97%	19,06K	aa.aa	18:17:49
SK hynix	164,76	167,37	145,57	+8,17%	42,43M	aa.aa	18:18:00

DAX

24.828,12

-87,37

-0,35%

DAX Futures

24.930,50

-46,5

-0,19%

US 500

7.478,90

-55,0

-0,73%

Dow Jones

52.403,89

-149,08

-0,28%

SMI

14.329,81

+62,62

+0,44%

Dollar Index

100,58

+0,011

+0,01%

Euro Index

143,64

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	63,660	-1,62 %	6,78 Mio.
SAP	137,920	+0,20 %	2,62 Mio.
Siemens Energy AG	147,66	-0,73 %	2,41 Mio.
Siemens AG	264,55	-2,27 %	1,16 Mio.
Rheinmetall AG	984,200	+2,11 %	240,26 Tsd.
Allianz SE	422,90	+0,79 %	532,47 Tsd.
Deutsche Telekom AG	27,110	+1,61 %	6,56 Mio.

Name	Kurs	+/- %	Vol.
Wacker Neuson	21,050	+6,31 %	209,33 Tsd.
SMA Solar AG	61,550	+5,76 %	317,14 Tsd.
Hensoldt	76,32	+4,15 %	364,27 Tsd.
Salzgitter AG	55,350	+3,85 %	229,78 Tsd.
HelloFresh	3,71	+3,40 %	772,21 Tsd.
K+S AG	14,340	+3,17 %	1,38 Mio.
Stabilus	16,28	+2,52 %	29,85 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	36,640	-4,78 %	189,40 Tsd.
Süss MicroTec AG	79,300	-4,57 %	109,01 Tsd.
Schaeffler	8,20	-4,43 %	665,80 Tsd.
Hypoport AG	86,800	-3,72 %	11,58 Tsd.
Siltronic AG	85,800	-3,54 %	173,62 Tsd.
flatexDEGIRO AG	35,46	-3,43 %	235,47 Tsd.
Jenoptik	38,640	-3,16 %	199,97 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,920	+0,20 %	2,62 Mio.
Rheinmetall AG	984,200	+2,11 %	240,26 Tsd.
Siemens Energy AG	147,66	-0,73 %	2,41 Mio.
Infineon	63,660	-1,62 %	6,78 Mio.
SK Hynix DRC	1.050,00	+5,42 %	119,14 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa A Aaaaa	22,560	+76,94%	39,918
Aaaaaaaaa Aaa	22,560	+76,94%	39,918
Aaaaa Aa A Aaa	86,800	+62,73%	141,250
Aaaaa Aa	86,800	+62,73%	141,250
Aaaaaaaa	55,750	+58,78%	88,520
Aaa Aaaaaaaaaa	55,750	+58,78%	88,520
Aaaaaa A Aaaaaaaa	9,002	+54,35%	13,895

Name	Kurs	Potenzial	Fair Value
Aaaaaaa A Aaaaa	22,560	+76,94%	39,918
Aaaaaaaaa Aaa	22,560	+76,94%	39,918
Aaaaa Aa A Aaa	86,800	+62,73%	141,250
Aaaaa Aa	86,800	+62,73%	141,250
Aaaaaaaa	55,750	+58,78%	88,520
Aaa Aaaaaaaaaa	55,750	+58,78%	88,520
Aaaaaa A Aaaaaaaa	9,002	+54,35%	13,895

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.3%

DAX

+154.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+561.7%

DAX

+154.1%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+343.4%

DAX

+154.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1172.2%

S&P 500

+428.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3179.7%

S&P 500

+428.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Dow Detectives

+851.6%

Dow Jones

+301.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+988.3%

S&P Midcap 400

+272.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1354.5%

S&P 500 Pure Value

+244.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+566.2%

S&P/BMV IPC

+53.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa

Strategie freischalten

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+628.9%

Tadawul Aktien

+27.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Computer (IXK)

NASDAQ Computer Komponenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor