Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
17.786,99 | 17.907,58 | 17.731,79 | +20,76 | +0,12% | ||
25.971,26 | 26.106,02 | 25.855,31 | -2,59 | -0,01% | ||
3.263,16 | 3.291,22 | 3.258,13 | -29,06 | -0,88% | ||
14.036,39 | 14.093,01 | 13.960,23 | +27,10 | +0,19% | ||
4.914,75 | 4.968,55 | 4.899,45 | -2,24 | -0,05% | ||
37.753,31 | 38.036,70 | 37.611,56 | -45,66 | -0,12% | ||
5.022,21 | 5.077,96 | 5.007,25 | -29,20 | -0,58% | ||
15.683,37 | 15.957,03 | 15.654,51 | -181,88 | -1,15% | ||
1.945,95 | 1.982,20 | 1.945,85 | -21,53 | -1,09% | ||
18,21 | 19,11 | 17,54 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Auktion 10-jähriger Obligationen Spanien Vorher:3,19% | ||||||
Philly Fed Herstellungsindex Prog.:1,5 Vorher:3,2 | ||||||
Erstanträge Arbeitslosenhilfe Prog.:215K Vorher:211K |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xxxxxxx | 6,304 | +64,36% | 10,361 | Gut | -1,41% | |
X Xxxxxx Xxxxx | 26,25 | +59,49% | 41,87 | Gut | +0,65% | |
X Xxxxxxxx | 15,700 | +52,41% | 23,928 | Gut | +0,38% | |
Xxxxxxx Xxx | 0,959 | +51,46% | 1,452 | Gut | +1,16% | |
Xxxxx Xx | 0,9590 | +51,46% | 1,4525 | Gut | +1,16% | |
Xxxx Xxxxx | 61,90 | +51,32% | 93,67 | Gut | -5,47% | |
Xxx X Xxxxx | 22,45 | +51,03% | 33,91 | Fair bewertet | 0,00% | |
X Xxx Xxx Xx X | 29,320 | +47,54% | 43,259 | Gut | +1,10% | |
Xxxxxx | 20,400 | +46,73% | 29,932 | Gut | +0,79% | |
Xxxxxxxx | 25,150 | +43,12% | 35,996 | Gut | -0,40% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
37.753,31 | -45,66 | -0,12% | ||
17.493,62 | -220,04 | -1,24% | ||
S&P 500derived | 5.022,21 | -29,20 | -0,58% | |
SMIderived | 11.231,83 | +35,16 | +0,31% | |
Nikkei 225derived | 38.054,50 | +53,50 | +0,14% | |
Hang Sengderived | 16.457,00 | +205,16 | +1,26% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 18.051,5 | +0,24% | |
SMI 20derived | Jun. 2024 | 11.197,0 | +0,35% | |
Euro Stoxx 50derived | Jun. 2024 | 4.892 | +0,58% | |
Jun. 2024 | 17.766,75 | +0,61% | ||
Jun. 2024 | 38.095,00 | +0,28% | ||
Jun. 2024 | 5.083,00 | +0,41% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 105,950 | -0,500 | -0,47% | |
BASFderived | 50,970 | +0,440 | +0,87% | |
Bayerderived | 26,25 | +0,17 | +0,65% | |
Deutsche Bankderived | 14,504 | +0,066 | +0,46% | |
Mercedes Benz Groupderived | 74,400 | -0,210 | -0,28% | |
Lufthansaderived | 6,304 | -0,090 | -1,41% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,683 | -0,35% | |||
4,564 | -0,44% | |||
4,922 | -0,20% | |||
Jun. 2024 | 115,16 | +0,27% | ||
2,4310 | -1,62% | |||
Euro Bund Futuresderived | Jun. 2024 | 131,78 | +0,21% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
155,47 | +1,07 | +0,69% | ||
155,45 | -1,66 | -1,06% | ||
86,40 | +0,06 | +0,07% | ||
181,28 | -2,04 | -1,11% | ||
840,35 | -33,80 | -3,87% | ||
68,82 | -0,79 | -1,13% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
500,47 | -3,06 | -0,61% | ||
425,84 | -5,26 | -1,22% | ||
26,64 | -0,81 | -2,97% | ||
219,62 | -1,60 | -0,72% | ||
61,28 | -0,08 | -0,13% | ||
39,69 | -0,05 | -0,13% |