Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 15,89 | 16,30 | 15,81 | -0,38 | -2,36% | 1,87M | 30/04 | ||
| Liberty Global B | 16,03 | 16,48 | 16,03 | -0,16 | -0,99% | 1,95K | 30/04 | ||
| Liberty Global C | 16,37 | 16,76 | 16,31 | -0,46 | -2,73% | 2,05M | 30/04 | ||
| Liberty Latin America | 7,55 | 7,67 | 7,49 | -0,17 | -2,20% | 320,18K | 30/04 | ||
| Liberty Latin America C | 7,54 | 7,63 | 7,47 | -0,17 | -2,20% | 933,47K | 30/04 | ||
| Liberty Media | 35,86 | 36,94 | 35,84 | -0,53 | -1,46% | 247,59K | 30/04 | ||
| Liberty Media | 37,32 | 38,10 | 37,13 | -0,30 | -0,80% | 610,50K | 30/04 | ||
| Liberty Media Formula A | 62,27 | 63,12 | 61,59 | 0,00 | 0,00% | 85,16K | 30/04 | ||
| Liberty Media Formula C | 69,97 | 70,69 | 69,03 | +0,14 | +0,20% | 902,32K | 30/04 | ||
| Liberty Media SiriusXM A | 24,06 | 25,73 | 23,99 | -1,55 | -6,05% | 2,70M | 30/04 | ||
| Liberty Media SiriusXM B | 25,32 | 26,49 | 25,20 | -1,45 | -5,42% | 0,58K | 30/04 | ||
| Liberty Media SiriusXM C | 24,06 | 25,59 | 24,00 | -1,49 | -5,83% | 2,43M | 30/04 | ||
| Lichen China | 1,380 | 1,650 | 1,220 | -0,650 | -32,02% | 1,28M | 30/04 | ||
| Lifecore Biomedical | 6,42 | 6,45 | 6,31 | -0,04 | -0,62% | 107,84K | 30/04 | ||
| LifeMD | 11,93 | 12,43 | 11,65 | +0,06 | +0,51% | 603,18K | 30/04 | ||
| Lifestance Health Group | 6,18 | 6,26 | 6,09 | -0,08 | -1,28% | 683,60K | 30/04 | ||
| Lifetime Brands | 9,14 | 9,32 | 8,96 | -0,12 | -1,27% | 34,86K | 30/04 | ||
| Lifevantage | 6,100 | 6,170 | 5,927 | +0,090 | +1,50% | 16,97K | 30/04 | ||
| Lifeway | 20,450 | 21,328 | 19,580 | +0,440 | +2,20% | 184,76K | 30/04 | ||
| Ligand | 69,89 | 70,80 | 69,69 | -0,57 | -0,81% | 115,39K | 30/04 | ||
| Light Wonder | 89,26 | 91,54 | 89,05 | -2,81 | -3,05% | 434,10K | 30/04 | ||
| Lightbridge | 2,480 | 2,650 | 2,440 | -0,200 | -7,46% | 73,77K | 30/04 | ||
| LightPath | 1,430 | 1,430 | 1,380 | +0,010 | +0,70% | 14,30K | 30/04 | ||
| Lightwave Logic Inc | 3,8200 | 3,9300 | 3,8100 | -0,0800 | -2,05% | 439,01K | 30/04 | ||
| Lilium NV | 0,943 | 0,965 | 0,927 | +0,004 | +0,47% | 1,74M | 30/04 | ||
| Limbach Holdings | 45,330 | 46,960 | 45,289 | -0,860 | -1,86% | 132,39K | 30/04 | ||
| Limoneira | 19,78 | 19,92 | 19,70 | -0,07 | -0,35% | 83,34K | 30/04 | ||
| Lincoln Educational | 10,660 | 10,750 | 10,400 | +0,150 | +1,43% | 92,68K | 30/04 | ||
| Lincoln Electrics | 219,53 | 224,93 | 218,64 | -5,60 | -2,49% | 387,13K | 30/04 | ||
| Lindblad Expeditions | 7,34 | 7,42 | 6,35 | +0,04 | +0,55% | 1,16M | 30/04 | ||
| Linde PLC | 440,96 | 444,71 | 440,25 | -4,11 | -0,92% | 2,17M | 30/04 | ||
| Linkage Global | 3,220 | 3,500 | 3,140 | +0,080 | +2,55% | 13,02K | 30/04 | ||
| LINKBANCORP | 6,63 | 6,79 | 6,50 | +0,01 | +0,15% | 36,69K | 30/04 | ||
| Lion Group Holding | 0,4870 | 0,5300 | 0,4800 | -0,0480 | -8,97% | 395,86K | 30/04 | ||
| Lipella Pharmaceuticals | 0,7279 | 0,7290 | 0,7121 | +0,0029 | +0,40% | 8,49K | 30/04 | ||
| Lipocine | 4,6200 | 4,7900 | 4,5400 | -0,1100 | -2,33% | 28,68K | 30/04 | ||
| LiqTech | 2,710 | 2,880 | 2,660 | +0,010 | +0,37% | 3,92K | 30/04 | ||
| Liquidia Technologies | 12,850 | 13,120 | 12,570 | +0,385 | +3,09% | 658,55K | 30/04 | ||
| Liquidity Services | 17,26 | 17,65 | 17,08 | -0,38 | -2,15% | 151,12K | 30/04 | ||
| Lisata Therapeutics | 2,8100 | 2,9000 | 2,6120 | +0,1100 | +4,07% | 9,42K | 30/04 | ||
| Littelfuse | 230,64 | 236,46 | 230,16 | -5,22 | -2,21% | 198,07K | 30/04 | ||
| LivaNova PLC | 55,75 | 56,60 | 55,32 | -0,42 | -0,75% | 846,13K | 30/04 | ||
| Live Ventures | 25,54 | 25,57 | 24,50 | +0,49 | +1,96% | 8,50K | 30/04 | ||
| LiveOne | 1,900 | 1,960 | 1,840 | -0,030 | -1,55% | 346,31K | 30/04 | ||
| LivePerson | 0,5009 | 0,5586 | 0,4800 | -0,0415 | -7,65% | 5,52M | 30/04 | ||
| Lixiang Education | 0,5001 | 0,5487 | 0,4910 | -0,0227 | -4,34% | 420,03K | 30/04 | ||
| Lixte Bio | 2,890 | 3,257 | 2,760 | -0,250 | -7,96% | 18,53K | 30/04 | ||
| LKQ | 43,13 | 43,89 | 43,04 | -0,63 | -1,44% | 2,48M | 30/04 | ||
| LM Ericsson B ADR | 5,02 | 5,12 | 5,02 | -0,13 | -2,52% | 11,09M | 30/04 | ||
| LM Funding America | 2,460 | 2,600 | 2,400 | -0,150 | -5,75% | 24,00K | 30/04 | ||
| LOBO EV Tech | 3,140 | 3,430 | 3,030 | -0,155 | -4,70% | 24,09K | 30/04 | ||
| Locafy | 3,537 | 3,537 | 3,450 | +0,087 | +2,52% | 1,19K | 30/04 | ||
| Locust Walk Acquisition | 2,250 | 2,270 | 2,060 | +0,180 | +8,70% | 186,90K | 30/04 | ||
| Logan Ridge Finance | 22,30 | 22,30 | 22,30 | +0,09 | +0,41% | 0,07K | 30/04 | ||
| LogicMark | 0,7900 | 0,8489 | 0,7818 | -0,0100 | -1,25% | 8,90K | 30/04 | ||
| Logitech | 78,39 | 79,04 | 74,77 | -1,05 | -1,32% | 1,65M | 30/04 | ||
| Longboard Pharmaceuticals | 21,300 | 21,820 | 20,880 | +0,070 | +0,33% | 431,58K | 30/04 | ||
| Longeveron LLC | 1,710 | 1,800 | 1,650 | +0,020 | +1,18% | 203,22K | 30/04 | ||
| Loop Industries | 2,840 | 2,905 | 2,820 | -0,140 | -4,70% | 6,24K | 30/04 | ||
| Lottery.com | 1,7500 | 1,8200 | 1,7300 | -0,0500 | -2,78% | 2,11K | 30/04 | ||
| Lotus Tech ADR | 5,83 | 6,20 | 5,83 | -0,24 | -3,95% | 11,31K | 30/04 | ||
| Lovesac | 22,18 | 22,59 | 21,97 | -0,02 | -0,09% | 256,06K | 30/04 | ||
| LPL Financial | 269,13 | 275,00 | 268,30 | -4,78 | -1,75% | 660,09K | 30/04 | ||
| LQR House | 0,998 | 1,030 | 0,990 | +0,008 | +0,81% | 50,86K | 30/04 | ||
| LSI Industries | 14,600 | 14,973 | 14,500 | -0,410 | -2,73% | 60,45K | 30/04 | ||
| Lucas GC | 2,800 | 3,000 | 2,441 | +0,150 | +5,66% | 1,07M | 30/04 | ||
| Lucid Diagnostics | 0,9010 | 0,9400 | 0,7467 | +0,1471 | +19,51% | 657,36K | 30/04 | ||
| Lucid Group | 2,550 | 2,560 | 2,420 | +0,050 | +2,00% | 17,82M | 30/04 | ||
| Lucy Scientific Discovery Unt | 0,832 | 0,870 | 0,765 | +0,057 | +7,35% | 84,25K | 30/04 | ||
| Lulu's Fashion Lounge Holdings | 1,407 | 1,500 | 1,180 | +0,192 | +15,80% | 33,98K | 30/04 | ||
| Lululemon Athletica | 360,60 | 362,59 | 358,77 | -3,36 | -0,92% | 1,54M | 30/04 | ||
| Lumentum Holdings Inc | 43,76 | 44,37 | 43,16 | +0,24 | +0,55% | 1,36M | 30/04 | ||
| Luminar Tech | 1,470 | 1,510 | 1,430 | +0,010 | +0,68% | 6,81M | 30/04 | ||
| Lumos Pharma Inc | 2,870 | 2,900 | 2,700 | -0,020 | -0,69% | 19,32K | 30/04 | ||
| Luna | 2,060 | 2,100 | 2,010 | -0,020 | -0,96% | 362,60K | 30/04 | ||
| Luokung Tech | 0,516 | 0,517 | 0,477 | +0,006 | +1,26% | 13,26K | 30/04 | ||
| Luxurban Hotels | 0,8696 | 0,9300 | 0,8300 | -0,0432 | -4,73% | 249,00K | 30/04 | ||
| Lyell Immunopharma | 2,170 | 2,255 | 2,160 | -0,080 | -3,56% | 559,98K | 30/04 | ||
| LYFT | 15,64 | 16,40 | 15,60 | -0,66 | -4,05% | 8,58M | 30/04 | ||
| Lyra | 5,160 | 5,200 | 4,680 | +0,430 | +9,09% | 261,70K | 30/04 | ||
| Lytus Technologies Holdings Ptv | 3,960 | 4,070 | 3,910 | -0,100 | -2,46% | 42,97K | 30/04 | ||
| Macatawa Bank | 14,000 | 14,250 | 13,980 | -0,240 | -1,69% | 104,73K | 30/04 | ||
| MACOM Tech | 101,95 | 104,61 | 101,88 | -2,05 | -1,97% | 495,57K | 30/04 | ||
| MacroGenics Inc | 14,78 | 14,96 | 14,19 | -0,04 | -0,27% | 696,59K | 30/04 | ||
| Madrigal Pharma | 204,02 | 209,43 | 199,40 | +2,95 | +1,47% | 420,77K | 30/04 | ||
| Magic Empire Global | 0,6300 | 0,6542 | 0,6300 | +0,0100 | +1,61% | 31,33K | 30/04 | ||
| Magic Sftware | 11,81 | 11,85 | 11,71 | -0,10 | -0,84% | 54,76K | 30/04 | ||
| Magnite | 8,83 | 9,08 | 8,81 | -0,35 | -3,81% | 871,93K | 30/04 | ||
| Magyar | 11,39 | 11,39 | 10,77 | +0,32 | +2,89% | 12,60K | 30/04 | ||
| Maiden Holdings | 2,080 | 2,120 | 2,040 | -0,040 | -1,89% | 101,95K | 30/04 | ||
| Mainstreet Bank | 15,27 | 15,39 | 14,97 | +0,02 | +0,13% | 41,83K | 30/04 | ||
| Mainz Biomed BV | 0,8799 | 0,9000 | 0,8670 | +0,0129 | +1,49% | 45,12K | 30/04 | ||
| Maison Solutions | 1,070 | 1,080 | 1,040 | +0,010 | +0,94% | 14,24K | 30/04 | ||
| MakeMyTrip | 66,21 | 69,42 | 65,85 | -1,56 | -2,30% | 2,01M | 30/04 | ||
| Malibu Boats Inc | 34,02 | 34,66 | 33,60 | -0,77 | -2,21% | 357,32K | 30/04 | ||
| Mama’s Creations | 5,94 | 6,00 | 5,83 | +0,05 | +0,85% | 182,36K | 30/04 | ||
| Mammoth Energy Services | 3,250 | 3,310 | 3,240 | +0,010 | +0,31% | 25,05K | 30/04 | ||
| Mangoceuticals | 0,2431 | 0,2521 | 0,2311 | -0,0184 | -7,04% | 94,76K | 30/04 | ||
| Manhattan Associates | 206,06 | 209,18 | 205,88 | -3,77 | -1,80% | 588,87K | 30/04 | ||
| Manhattan Bridge | 5,060 | 5,100 | 5,033 | +0,030 | +0,60% | 5,17K | 30/04 | ||
| Manitex | 5,210 | 5,380 | 5,150 | -0,180 | -3,34% | 48,58K | 30/04 | ||
| Mannatech | 8,50 | 8,50 | 8,20 | +0,50 | +6,25% | 0,16K | 30/04 | ||
| MannKind | 4,110 | 4,310 | 4,110 | -0,150 | -3,52% | 1,43M | 30/04 | ||
| Maquia Capital Acquisition Corp | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0,59K | 30/04 | ||
| Marathon Digital | 16,06 | 17,51 | 16,01 | -1,97 | -10,93% | 40,62M | 30/04 | ||
| Maravai Lifesciences | 8,20 | 8,23 | 7,72 | +0,35 | +4,46% | 2,28M | 30/04 | ||
| Marblegate Acquisition | 10,35 | 10,40 | 10,35 | -0,05 | -0,48% | 0,03K | 30/04 | ||
| Marchex | 1,370 | 1,420 | 1,260 | +0,090 | +7,03% | 157,55K | 30/04 | ||
| Marex | 19,26 | 19,48 | 19,07 | -0,08 | -0,41% | 198,24K | 30/04 | ||
| Marin Software | 2,830 | 3,390 | 2,700 | +0,220 | +8,43% | 9,25M | 30/04 | ||
| Marine Petroleum | 4,170 | 4,260 | 4,150 | -0,045 | -1,07% | 12,42K | 30/04 | ||
| Marinus Pharma | 1,410 | 1,430 | 1,390 | +0,010 | +0,71% | 1,30M | 30/04 | ||
| Maris Tech | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 14,91K | 30/04 | ||
| Marker Therapeutics | 4,050 | 4,400 | 4,020 | -0,110 | -2,64% | 28,36K | 30/04 | ||
| MarketAxesss | 200,09 | 203,37 | 199,99 | -4,01 | -1,96% | 241,34K | 30/04 | ||
| Marketwise | 1,560 | 1,590 | 1,540 | 0,000 | 0,00% | 68,09K | 30/04 | ||
| Marpai | 2,030 | 2,140 | 2,010 | -0,040 | -1,93% | 86,62K | 30/04 | ||
| Marqeta | 5,55 | 5,58 | 5,43 | -0,02 | -0,36% | 3,13M | 30/04 | ||
| Marriott Int | 236,13 | 241,92 | 235,50 | -4,36 | -1,81% | 1,80M | 30/04 | ||
| Mars Acquisition | 10,75 | 17,05 | 10,73 | -0,05 | -0,42% | 2,16K | 30/04 | ||
| Marten Transport | 16,92 | 17,02 | 16,68 | +0,10 | +0,59% | 451,20K | 30/04 | ||
| Martin Midstream | 2,690 | 2,701 | 2,580 | +0,010 | +0,37% | 47,16K | 30/04 | ||
| Marvell | 65,91 | 68,52 | 65,76 | -2,84 | -4,13% | 10,05M | 30/04 | ||
| Masimo | 134,41 | 137,09 | 134,25 | -1,79 | -1,31% | 396,98K | 30/04 | ||
| Massimo | 4,220 | 4,470 | 4,220 | -0,160 | -3,65% | 32,87K | 30/04 | ||
| Mastercraft Boat | 20,23 | 20,60 | 20,20 | -0,45 | -2,18% | 112,81K | 30/04 | ||
| Match Group | 30,82 | 31,90 | 30,81 | -0,71 | -2,25% | 4,24M | 30/04 | ||
| Materialise NV | 5,220 | 5,350 | 5,220 | -0,130 | -2,43% | 42,08K | 30/04 | ||
| Matrix | 11,26 | 11,39 | 11,13 | -0,10 | -0,88% | 117,52K | 30/04 | ||
| Mattel | 18,32 | 18,52 | 18,21 | -0,17 | -0,92% | 3,13M | 30/04 | ||
| Matterport | 4,600 | 4,720 | 4,590 | -0,140 | -2,95% | 4,85M | 30/04 | ||
| Matthews | 26,98 | 27,39 | 26,95 | -0,58 | -2,10% | 93,35K | 30/04 | ||
| Mawson Infrastructure Group | 1,160 | 1,350 | 1,150 | -0,160 | -12,12% | 226,50K | 30/04 | ||
| MaxCyte | 3,630 | 3,710 | 3,570 | -0,030 | -0,82% | 516,03K | 30/04 | ||
| Maxeon Solar Technologies | 1,950 | 2,000 | 1,891 | -0,050 | -2,50% | 1,63M | 30/04 | ||
| MaxLinear | 20,79 | 21,48 | 20,59 | -0,38 | -1,80% | 614,95K | 30/04 | ||
| McGrath | 106,66 | 109,60 | 106,40 | -3,31 | -3,01% | 108,22K | 30/04 | ||
| MDB Capital Holdings LLC | 9,03 | 9,39 | 9,03 | -0,12 | -1,31% | 0,24K | 30/04 | ||
| MDJM | 1,120 | 1,170 | 1,100 | +0,060 | +5,66% | 3,30K | 30/04 | ||
| MDxHealth ADR | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 6,53K | 30/04 | ||
| Medalist Diversified | 5,5300 | 5,5600 | 5,5000 | +0,0200 | +0,36% | 0,59K | 30/04 | ||
| Medallion | 7,360 | 7,870 | 7,340 | -0,490 | -6,24% | 89,06K | 30/04 | ||
| Mediaco Holding | 1,760 | 1,790 | 1,650 | +0,040 | +2,33% | 69,19K | 30/04 | ||
| MediciNova | 1,290 | 1,310 | 1,280 | 0,000 | 0,00% | 21,77K | 30/04 | ||
| Medirom Healthcare | 5,550 | 5,660 | 5,400 | -0,240 | -4,15% | 4,23K | 30/04 | ||
| Mediwound | 18,610 | 19,200 | 18,300 | -0,610 | -3,17% | 54,77K | 30/04 | ||
| Medpace Holdings | 388,35 | 400,95 | 386,73 | -11,86 | -2,96% | 220,21K | 30/04 | ||
| MEI Pharma | 3,050 | 3,080 | 3,020 | -0,030 | -0,97% | 1,96K | 30/04 | ||
| Meihua International Medical | 0,6890 | 0,6901 | 0,6560 | -0,0010 | -0,14% | 27,51K | 30/04 | ||
| MeiraGTx | 4,88 | 4,99 | 4,79 | -0,03 | -0,61% | 108,43K | 30/04 | ||
| Meiwu Technology | 1,0200 | 1,0600 | 1,0000 | -0,0300 | -2,86% | 92,34K | 30/04 | ||
| Melco Resorts & Entertainment | 6,54 | 7,17 | 6,54 | -0,04 | -0,61% | 7,01M | 30/04 | ||
| MercadoLibre | 1.458,70 | 1.484,79 | 1.433,02 | +20,34 | +1,41% | 520,01K | 30/04 | ||
| Mercantile | 36,08 | 36,17 | 35,74 | -0,02 | -0,06% | 57,57K | 30/04 | ||
| Mercer Int | 10,13 | 10,39 | 10,12 | -0,10 | -0,98% | 178,10K | 30/04 | ||
| Merchants Bancorp | 40,33 | 41,93 | 39,63 | +1,06 | +2,70% | 396,57K | 30/04 | ||
| Mercurity Fintech ADR | 1,340 | 1,420 | 1,340 | -0,070 | -4,96% | 12,30K | 30/04 | ||
| Mercury | 28,20 | 28,98 | 28,18 | -0,89 | -3,06% | 376,14K | 30/04 | ||
| Mereo BioPharma ADR | 3,050 | 3,090 | 2,710 | +0,290 | +10,51% | 1,40M | 30/04 | ||
| Meridian Bank | 9,26 | 9,34 | 8,95 | -0,01 | -0,11% | 11,95K | 30/04 | ||
| Merit | 74,10 | 75,12 | 73,67 | -0,99 | -1,32% | 524,80K | 30/04 | ||
| Merrimack Pharma | 14,740 | 14,760 | 14,730 | 0,000 | 0,00% | 78,31K | 30/04 | ||
| Mersana Therapeutics | 3,170 | 3,265 | 3,070 | +0,010 | +0,32% | 1,16M | 30/04 | ||
| Merus | 44,91 | 46,19 | 44,38 | -0,20 | -0,44% | 594,03K | 30/04 | ||
| Mesa Air | 0,912 | 0,939 | 0,900 | -0,019 | -2,06% | 88,55K | 30/04 | ||
| Mesa Labs | 106,08 | 106,91 | 102,25 | +0,56 | +0,53% | 49,66K | 30/04 | ||
| Mesoblast | 6,600 | 6,770 | 6,350 | -0,500 | -7,04% | 231,06K | 30/04 | ||
| Meta Materials | 3,560 | 3,600 | 3,271 | +0,050 | +1,42% | 132,46K | 30/04 | ||
| Meta Platforms | 430,17 | 439,60 | 429,72 | -2,45 | -0,57% | 17,19M | 30/04 | ||
| Metagenomi | 7,02 | 8,30 | 6,98 | -1,08 | -13,33% | 86,69K | 30/04 | ||
| Metal Sky Star Acquisition | 11,17 | 11,19 | 11,17 | -0,02 | -0,18% | 0,10K | 30/04 | ||
| Metalpha Tech Holding | 1,5000 | 1,5300 | 1,4700 | +0,0280 | +1,90% | 3,26K | 30/04 | ||
| Methanex | 47,91 | 50,12 | 47,86 | -2,49 | -4,94% | 272,17K | 30/04 | ||
| MetroCity | 22,98 | 23,40 | 22,25 | -0,43 | -1,84% | 20,45K | 30/04 | ||
| mF International | 1,61 | 1,68 | 1,43 | -0,06 | -3,59% | 1,78M | 30/04 | ||
| MGE Energy | 78,32 | 78,63 | 77,67 | -0,18 | -0,23% | 153,86K | 30/04 | ||
| MGO Global | 0,2355 | 0,2599 | 0,2224 | -0,0045 | -1,88% | 202,08K | 30/04 | ||
| MGP Ingredients | 78,44 | 81,29 | 77,79 | -3,10 | -3,80% | 312,74K | 30/04 | ||
| MicroAlgo | 2,480 | 2,600 | 2,355 | +0,020 | +0,81% | 178,93K | 30/04 | ||
| Microbot Medical | 0,930 | 0,950 | 0,920 | -0,019 | -2,00% | 46,81K | 30/04 | ||
| Microchip | 91,98 | 93,98 | 91,95 | -1,20 | -1,29% | 3,84M | 30/04 | ||
| MicroCloud Hologram | 2,530 | 2,560 | 2,360 | +0,080 | +3,27% | 4,77M | 30/04 | ||
| Micron | 112,96 | 116,28 | 112,93 | -1,40 | -1,22% | 13,74M | 30/04 | ||
| Microsoft | 389,33 | 402,15 | 389,17 | -12,92 | -3,21% | 26,92M | 30/04 | ||
| MicroStrategy | 1.065,03 | 1.215,42 | 1.063,17 | -227,94 | -17,63% | 2,46M | 30/04 | ||
| Microvast Holdings | 0,3919 | 0,4250 | 0,3813 | -0,0245 | -5,88% | 1,91M | 30/04 | ||
| Microvision | 1,450 | 1,520 | 1,450 | -0,080 | -5,23% | 1,17M | 30/04 | ||
| Mid Penn | 20,23 | 20,62 | 20,15 | -0,67 | -3,21% | 20,58K | 30/04 | ||
| Middleby Corp | 138,97 | 141,12 | 138,66 | -3,18 | -2,24% | 399,39K | 30/04 | ||
| Middlefield Banc | 21,47 | 22,66 | 21,41 | -0,49 | -2,23% | 15,64K | 30/04 | ||
| Middlesex Water | 50,72 | 51,28 | 49,73 | +0,28 | +0,56% | 106,18K | 30/04 | ||
| Midland States Banc | 21,90 | 22,55 | 21,85 | -0,60 | -2,67% | 83,84K | 30/04 | ||
| MidWestOne | 20,17 | 20,76 | 20,00 | -0,46 | -2,23% | 40,34K | 30/04 | ||
| Milestone Pharmaceuticals | 1,655 | 1,670 | 1,505 | +0,085 | +5,41% | 214,90K | 30/04 | ||
| Mill City Ventures III | 2,500 | 2,650 | 2,500 | -0,150 | -5,66% | 0,42K | 30/04 | ||
| Millennium International Holdings | 1,590 | 1,612 | 1,470 | +0,120 | +8,16% | 52,85K | 30/04 | ||
| MillerKnoll | 25,43 | 26,01 | 25,41 | -0,76 | -2,90% | 369,60K | 30/04 | ||
| Millicom | 20,47 | 20,56 | 20,41 | -0,03 | -0,15% | 41,05K | 30/04 | ||
| MiMedx | 6,16 | 6,28 | 6,12 | -0,10 | -1,60% | 879,81K | 30/04 | ||
| MIND CTI | 1,900 | 1,900 | 1,890 | 0,000 | 0,00% | 6,77K | 30/04 | ||
| Mind Medicine | 9,520 | 9,545 | 8,810 | +0,490 | +5,43% | 1,07M | 30/04 | ||
| Mind Technology | 6,1100 | 6,4000 | 5,2500 | +1,3900 | +29,45% | 85,01K | 30/04 | ||
| Mineralys Therapeutics | 12,25 | 12,40 | 11,95 | -0,12 | -0,97% | 182,97K | 30/04 | ||
| Minerva Neurosciences | 2,360 | 2,400 | 2,340 | -0,080 | -3,28% | 19,26K | 30/04 | ||
| Mingteng International | 4,15 | 4,36 | 4,00 | +0,12 | +2,98% | 279,28K | 30/04 | ||
| Mingzhu | 0,4265 | 0,4304 | 0,4100 | -0,0040 | -0,93% | 4,57K | 30/04 | ||
| Minim | 3,730 | 3,894 | 3,630 | -0,020 | -0,53% | 10,65K | 30/04 | ||
| Mink Therapeutics | 0,9900 | 0,9900 | 0,9410 | +0,0200 | +2,06% | 34,10K | 30/04 | ||
| Mira Pharmaceuticals | 0,8499 | 0,8500 | 0,8150 | -0,0001 | -0,01% | 14,87K | 30/04 | ||
| Mirum Pharmaceuticals | 25,11 | 25,76 | 24,75 | +0,04 | +0,16% | 527,71K | 30/04 | ||
| Mission Produce | 11,35 | 11,50 | 11,34 | -0,11 | -0,96% | 129,94K | 30/04 | ||
| Mitek | 12,63 | 12,83 | 12,52 | -0,02 | -0,16% | 408,46K | 30/04 | ||
| MKS Instruments | 118,98 | 124,36 | 118,77 | -4,14 | -3,36% | 403,84K | 30/04 | ||
| MMTEC | 3,1200 | 3,5724 | 2,9400 | -0,4800 | -13,33% | 271,59K | 30/04 | ||
| Mobilehealth Network Solutions | 24,65 | 26,00 | 21,54 | +0,35 | +1,44% | 4,13M | 30/04 | ||
| Mobileye Global | 27,55 | 28,19 | 27,32 | -0,45 | -1,61% | 2,87M | 30/04 | ||
| Mobilicom ADR | 1,030 | 1,048 | 1,010 | -0,020 | -1,90% | 133,66K | 30/04 | ||
| MOBIX LABS, INC | 3,420 | 3,430 | 2,940 | +0,190 | +5,88% | 75,46K | 30/04 | ||
| Moderna | 110,31 | 113,21 | 109,55 | -1,31 | -1,17% | 2,99M | 30/04 | ||
| Modular Medical | 1,5650 | 1,6300 | 1,5500 | -0,0550 | -3,40% | 37,23K | 30/04 | ||
| Mogo | 1,830 | 1,875 | 1,830 | -0,020 | -1,08% | 33,09K | 30/04 | ||
| Molecular Partners AG | 3,781 | 3,790 | 3,620 | +0,081 | +2,19% | 4,73K | 30/04 | ||
| Molecular Templates | 1,640 | 1,720 | 1,620 | -0,090 | -5,20% | 48,28K | 30/04 | ||
| Moleculin Biotech | 5,020 | 5,240 | 4,920 | -0,120 | -2,33% | 18,25K | 30/04 | ||
| Momentus | 0,4800 | 0,5000 | 0,4626 | -0,0088 | -1,80% | 117,88K | 30/04 | ||
| Monarch | 67,77 | 68,65 | 67,60 | -1,26 | -1,83% | 110,31K | 30/04 | ||
| Monday.Com | 189,33 | 200,35 | 188,65 | -3,47 | -1,80% | 965,24K | 30/04 | ||
| Mondee Holdings | 2,190 | 2,290 | 2,180 | -0,020 | -0,91% | 45,45K | 30/04 | ||
| Mondelez | 71,94 | 72,64 | 71,82 | +0,11 | +0,15% | 8,65M | 30/04 | ||
| MoneyHero | 2,020 | 2,190 | 1,950 | -0,060 | -2,88% | 331,46K | 30/04 | ||
| MongoDB | 365,18 | 374,06 | 364,40 | -6,76 | -1,82% | 875,64K | 30/04 | ||
| Monogram Orthopaedics | 2,065 | 2,250 | 2,045 | -0,185 | -8,22% | 112,17K | 30/04 | ||
| Monolithic | 669,33 | 690,04 | 669,08 | -10,37 | -1,53% | 492,16K | 30/04 | ||
| Monopar Therapeutics | 0,679 | 0,690 | 0,630 | +0,029 | +4,46% | 54,55K | 30/04 | ||
| Monro Muffler Brake | 27,25 | 27,80 | 27,13 | -0,69 | -2,47% | 461,94K | 30/04 | ||
| Monster Beverage | 53,45 | 54,12 | 53,44 | -0,68 | -1,26% | 5,43M | 30/04 | ||
| Montana Tech | 11,03 | 11,49 | 10,22 | +0,66 | +6,36% | 48,59K | 30/04 | ||
| Montauk Renewables | 3,600 | 3,810 | 3,570 | -0,230 | -6,01% | 265,97K | 30/04 | ||
| Monte Rosa Therapeutics | 5,32 | 5,57 | 5,24 | -0,29 | -5,17% | 92,52K | 30/04 | ||
| Monterey Capital Acquisition | 11,24 | 11,24 | 11,23 | 0,00 | 0,00% | 1,80K | 30/04 | ||
| Moolec Science | 1,420 | 1,490 | 1,350 | +0,050 | +3,65% | 3,26M | 30/04 | ||
| MoonLake Immunotherapeutics | 40,91 | 41,76 | 40,45 | -0,86 | -2,06% | 242,63K | 30/04 | ||
| Moringa Acquisition | 11,160 | 11,330 | 11,160 | -0,170 | -1,50% | 0,92K | 30/04 | ||
| Morningstar | 282,65 | 284,99 | 282,48 | -1,18 | -0,42% | 79,13K | 30/04 | ||
| Morphic Holding | 27,27 | 28,06 | 27,19 | -0,70 | -2,50% | 314,97K | 30/04 | ||
| MorphoSys ADR | 17,41 | 17,72 | 17,34 | +0,05 | +0,29% | 1,30M | 30/04 | ||
| Motorcar Parts | 5,68 | 6,02 | 5,63 | -0,24 | -4,05% | 83,04K | 30/04 | ||
| Motorsport Gaming Us LLC | 2,250 | 2,480 | 2,250 | -0,170 | -7,02% | 7,94K | 30/04 | ||
| Mountain Crest Acquisition V | 10,47 | 10,69 | 10,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | +0,04 | +0,35% | 31,84K | 30/04 | ||
| Movano | 0,445 | 0,473 | 0,430 | -0,015 | -3,26% | 41,46K | 30/04 | ||
| Mr. Cooper | 77,20 | 79,21 | 77,11 | -2,04 | -2,57% | 357,79K | 30/04 | ||
| MSP Recovery | 0,9900 | 0,9950 | 0,9505 | +0,0200 | +2,06% | 160,32K | 30/04 | ||
| Mullen Automotive | 6,2900 | 7,4500 | 5,7900 | +0,5700 | +9,97% | 50,58M | 30/04 | ||
| MultiMetaVerse Holdings | 0,5275 | 0,5807 | 0,5245 | -0,0364 | -6,46% | 17,82K | 30/04 | ||
| Multisensor AI Holdings | 2,730 | 2,820 | 2,700 | -0,070 | -2,50% | 9,15K | 30/04 | ||
| Mural Oncology | 3,700 | 3,790 | 3,645 | 0,000 | 0,00% | 106,61K | 30/04 | ||
| Murano Global Investments Plc | 10,50 | 10,50 | 7,97 | +1,81 | +20,83% | 3,64K | 30/04 | ||
| Mustang Bio | 0,248 | 0,260 | 0,237 | +0,011 | +4,64% | 273,21K | 30/04 | ||
| MVB Financial | 17,97 | 19,01 | 17,76 | -1,34 | -6,94% | 17,81K | 30/04 | ||
| My Size | 3,9700 | 4,9699 | 3,9000 | -0,4200 | -9,57% | 141,86K | 30/04 | ||
| MyMD Pharmaceuticals | 3,080 | 3,210 | 2,818 | +0,155 | +5,30% | 79,66K | 30/04 | ||
| Mynaric ADR | 5,19 | 5,50 | 5,12 | -0,39 | -6,99% | 4,21K | 30/04 | ||
| MYR Group | 166,25 | 171,10 | 165,21 | -4,45 | -2,61% | 106,00K | 30/04 | ||
| Myriad Genetics | 19,57 | 20,05 | 19,37 | -0,23 | -1,16% | 566,23K | 30/04 | ||
| N2OFF | 1,150 | 1,220 | 1,070 | +0,050 | +4,55% | 22,24K | 30/04 | ||
| Naas Tech ADR | 1,000 | 1,010 | 0,950 | +0,023 | +2,30% | 668,74K | 30/04 | ||
| Nabors Energy Transition | 10,52 | 10,52 | 10,50 | +0,02 | +0,14% | 10,94K | 30/04 | ||
| Nano Dimension | 2,410 | 2,450 | 2,385 | -0,060 | -2,43% | 800,84K | 30/04 | ||
| Nano Labs ADR | 0,6076 | 0,6349 | 0,5100 | +0,0676 | +12,52% | 1,09M | 30/04 | ||
| Nano X | 8,96 | 9,07 | 8,78 | -0,02 | -0,22% | 731,22K | 30/04 | ||
| Nanobiotix | 5,84 | 5,84 | 5,71 | +0,03 | +0,52% | 1,12K | 30/04 | ||
| NanoVibronix | 0,7425 | 0,7800 | 0,7250 | -0,0265 | -3,45% | 12,05K | 30/04 | ||
| NAPCO | 40,70 | 42,87 | 40,46 | -2,42 | -5,61% | 400,90K | 30/04 | ||
| Nasdaq Inc | 59,87 | 60,14 | 59,66 | -0,21 | -0,35% | 2,78M | 30/04 | ||
| Natera Inc | 92,88 | 94,89 | 92,10 | -1,16 | -1,23% | 596,35K | 30/04 | ||
| Nathans Famous | 64,61 | 65,13 | 64,61 | -0,44 | -0,68% | 5,79K | 30/04 | ||
| National Bankshares | 26,81 | 27,15 | 26,64 | -0,35 | -1,29% | 2,87K | 30/04 | ||
| National Beverage | 44,50 | 44,75 | 43,14 | +0,78 | +1,78% | 173,44K | 30/04 | ||
| National CineMedia | 4,280 | 4,400 | 4,260 | -0,110 | -2,51% | 371,77K | 30/04 | ||
| National Research | 34,25 | 34,43 | 33,72 | -0,05 | -0,15% | 45,45K | 30/04 | ||
| National Vision | 17,42 | 17,82 | 17,40 | -0,22 | -1,25% | 732,76K | 30/04 | ||
| National Western Life Insurance | 488,82 | 489,30 | 488,82 | +0,57 | +0,12% | 6,33K | 30/04 | ||
| Natural Alternatives | 6,25 | 6,25 | 6,22 | +0,05 | +0,81% | 0,94K | 30/04 | ||
| Natural Health Trend | 6,720 | 6,930 | 6,670 | +0,050 | +0,75% | 16,42K | 30/04 | ||
| Nature Wood ADR | 3,75 | 4,20 | 3,75 | -0,19 | -4,82% | 216,41K | 30/04 | ||
| Natures Sunshine | 19,45 | 19,76 | 19,43 | -0,34 | -1,72% | 37,00K | 30/04 | ||
| Nature’s Miracle Holding | 0,9449 | 0,9999 | 0,9051 | +0,0329 | +3,61% | 68,49K | 30/04 | ||
| Nauticus Robotics | 0,2080 | 0,2250 | 0,1920 | +0,0080 | +4,00% | 641,60K | 30/04 | ||
| Nautilus Biotechnology | 2,540 | 2,990 | 2,480 | -0,030 | -1,17% | 190,12K | 30/04 | ||
| Navient | 15,02 | 15,46 | 15,00 | -0,53 | -3,41% | 1,48M | 30/04 | ||
| Navitas Semiconductor | 4,330 | 4,420 | 4,215 | -0,120 | -2,70% | 1,80M | 30/04 | ||
| Nayax | 25,95 | 26,50 | 25,47 | -0,25 | -0,95% | 27,86K | 30/04 | ||
| NB Bancorp | 14,62 | 14,64 | 14,38 | -0,05 | -0,34% | 273,89K | 30/04 | ||
| NBT Bancorp | 35,01 | 35,24 | 34,75 | -0,26 | -0,74% | 141,65K | 30/04 | ||
| Ncino | 29,16 | 29,49 | 29,03 | -0,28 | -0,95% | 930,04K | 30/04 | ||
| NCS Multistage | 16,40 | 16,40 | 16,39 | +0,09 | +0,55% | 0,41K | 30/04 | ||
| Nektar | 1,4600 | 1,5200 | 1,4000 | 0,0000 | 0,00% | 813,57K | 30/04 | ||
| NeoConcept International Holdings | 1,27 | 1,34 | 1,21 | -0,18 | -12,41% | 1,05M | 30/04 | ||
| Neogen | 12,33 | 12,44 | 12,10 | -0,09 | -0,72% | 1,45M | 30/04 | ||
| NeoGenomics | 13,92 | 15,06 | 13,71 | -1,30 | -8,54% | 2,21M | 30/04 | ||
| Neonode | 2,390 | 2,400 | 2,210 | +0,190 | +8,64% | 125,31K | 30/04 | ||
| NeoVolta | 2,310 | 2,450 | 2,180 | +0,080 | +3,59% | 163,48K | 30/04 | ||
| Nephros | 2,270 | 2,390 | 2,196 | +0,040 | +1,79% | 16,18K | 30/04 | ||
| Nerdwallet | 12,57 | 13,01 | 12,42 | -0,08 | -0,63% | 729,03K | 30/04 | ||
| NetApp | 102,21 | 103,23 | 101,82 | -0,27 | -0,26% | 1,21M | 30/04 | ||
| Netcapital | 0,1327 | 0,1390 | 0,1321 | -0,0033 | -2,43% | 262,00K | 30/04 | ||
| NetEase | 93,47 | 95,61 | 93,42 | -3,16 | -3,27% | 735,20K | 30/04 | ||
| Netflix | 550,64 | 560,00 | 549,38 | -8,85 | -1,58% | 2,45M | 30/04 | ||
| NETGEAR | 14,78 | 14,96 | 14,57 | -0,08 | -0,54% | 261,93K | 30/04 | ||
| NetScout | 19,26 | 19,68 | 19,22 | -0,54 | -2,73% | 192,77K | 30/04 | ||
| NetSol | 2,520 | 2,690 | 2,520 | -0,090 | -3,45% | 15,17K | 30/04 | ||
| NeuBase Therapeutics | 0,422 | 0,440 | 0,411 | +0,004 | +0,88% | 8,85K | 30/04 | ||
| Neumora Therapeutics | 9,09 | 9,62 | 9,04 | -0,37 | -3,91% | 283,53K | 30/04 | ||
| Neurobo Pharmaceuticals | 3,3000 | 3,4000 | 3,2500 | +0,0900 | +2,80% | 41,81K | 30/04 | ||
| Neurocrine | 137,54 | 140,47 | 137,34 | -1,35 | -0,97% | 948,82K | 30/04 | ||
| Neurogene | 34,480 | 35,100 | 33,270 | +1,080 | +3,23% | 155,36K | 30/04 | ||
| NeuroMetrix | 4,370 | 4,700 | 4,330 | -0,330 | -7,02% | 18,42K | 30/04 | ||
| Neuronetics | 3,370 | 3,536 | 3,250 | -0,165 | -4,67% | 62,08K | 30/04 | ||
| Neuroone Medical | 1,130 | 1,160 | 1,100 | +0,010 | +0,89% | 66,46K | 30/04 | ||
| Neuropace | 12,99 | 13,93 | 12,93 | -0,54 | -3,99% | 46,24K | 30/04 | ||
| Neurosense Therapeutics | 1,350 | 1,370 | 1,290 | +0,060 | +4,65% | 13,74K | 30/04 | ||
| New Fortress Energy | 26,20 | 26,80 | 25,88 | -0,70 | -2,60% | 2,02M | 30/04 | ||
| New Horizon Aircraft | 2,010 | 2,230 | 2,000 | -0,100 | -4,74% | 17,60K | 30/04 | ||
| New Mountain Finance | 12,57 | 12,73 | 12,57 | -0,15 | -1,18% | 376,08K | 30/04 | ||
| New Providence Acquisition II | 10,86 | 10,86 | 10,84 | 0,00 | 0,00% | 0 | 26/04 | ||
| New York Mortgage | 6,850 | 6,957 | 6,850 | -0,125 | -1,79% | 431,70K | 30/04 | ||
| NewAmsterdam Pharma | 21,810 | 22,390 | 21,700 | +0,150 | +0,69% | 42,28K | 30/04 | ||
| Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | -0,020 | -0,18% | 0,65K | 30/04 | ||
| Newegg Commerce | 0,7948 | 0,8200 | 0,7850 | -0,0285 | -3,46% | 205,64K | 30/04 | ||
| Newell Brands | 7,94 | 8,02 | 7,86 | -0,11 | -1,37% | 3,74M | 30/04 | ||
| NewGenIvf | 1,7500 | 1,9500 | 1,5200 | -0,2900 | -14,22% | 1,92M | 30/04 | ||
| Newmark Group | 9,56 | 9,81 | 9,53 | -0,26 | -2,65% | 589,49K | 30/04 | ||
| News Corp | 24,54 | 24,97 | 24,36 | -0,45 | -1,80% | 834,88K | 30/04 | ||
| News Corp A | 23,80 | 24,23 | 23,63 | -0,38 | -1,57% | 3,41M | 30/04 | ||
| Newtek | 10,79 | 11,07 | 10,79 | -0,37 | -3,32% | 77,95K | 30/04 | ||
| Nexalin Technology | 1,5300 | 1,6900 | 1,4600 | -0,0200 | -1,29% | 343,23K | 30/04 | ||
| Nexgel | 2,120 | 2,255 | 2,100 | +0,020 | +0,95% | 7,03K | 30/04 | ||
| Neximmune | 3,360 | 3,375 | 3,277 | +0,080 | +2,44% | 3,23K | 30/04 | ||
| Nexstar | 160,06 | 163,51 | 158,98 | -4,69 | -2,85% | 205,65K | 30/04 | ||
| Next eGO BV | 0,0306 | 0,0399 | 0,0281 | +0,0030 | +10,87% | 93,61M | 30/04 | ||
| Next Tech Holding | 4,17 | 4,29 | 4,10 | -0,09 | -2,11% | 7,09K | 30/04 | ||
| NextCure | 1,210 | 1,280 | 1,140 | +0,040 | +3,42% | 367,37K | 30/04 | ||
| Nextdecade | 6,420 | 6,830 | 6,370 | -0,230 | -3,46% | 2,38M | 30/04 | ||
| Nextnav Acquisition | 9,11 | 9,50 | 8,89 | -0,28 | -2,98% | 773,44K | 30/04 | ||
| Nextplat | 1,270 | 1,351 | 1,230 | +0,030 | +2,42% | 78,58K | 30/04 | ||
| Nextracker | 42,79 | 43,98 | 42,61 | -1,32 | -2,99% | 2,12M | 30/04 | ||
| Nexxen International DRC | 5,41 | 5,70 | 5,41 | -0,18 | -3,22% | 62,02K | 30/04 | ||
| NI Holdings | 14,87 | 14,90 | 14,76 | -0,10 | -0,67% | 3,09K | 30/04 | ||
| Nice ADR | 223,51 | 225,56 | 223,08 | -1,84 | -0,82% | 252,83K | 30/04 | ||
| Nicholas Financial | 6,41 | 6,56 | 6,05 | -0,12 | -1,84% | 9,46K | 30/04 | ||
| Nikola | 0,6206 | 0,6400 | 0,6110 | -0,0325 | -4,98% | 77,92M | 30/04 | ||
| Niocorp Developments | 2,0300 | 2,1958 | 2,0300 | -0,1300 | -6,02% | 198,90K | 30/04 | ||
| Nisun International | 7,180 | 7,390 | 7,120 | -0,190 | -2,58% | 44,68K | 30/04 | ||
| Niu Tech | 2,270 | 2,326 | 2,210 | -0,020 | -0,87% | 220,79K | 30/04 | ||
| Nkarta | 6,68 | 6,85 | 6,56 | -0,24 | -3,47% | 663,60K | 30/04 | ||
| NKGen Biotech | 1,5100 | 1,6500 | 1,4700 | -0,1300 | -7,93% | 442,09K | 30/04 | ||
| nLIGHT | 11,39 | 11,61 | 11,35 | -0,14 | -1,21% | 140,58K | 30/04 | ||
| NLS Pharmaceutics AG | 0,140 | 0,146 | 0,130 | -0,004 | -2,51% | 71,36K | 30/04 | ||
| NMI Holdings | 30,86 | 31,23 | 30,66 | -0,27 | -0,87% | 415,36K | 30/04 | ||
| NN Inc | 3,560 | 3,710 | 3,300 | -0,180 | -4,81% | 403,62K | 30/04 | ||
| Nocera | 1,140 | 1,240 | 1,140 | +0,050 | +4,59% | 0,23K | 30/04 | ||
| noco noco | 0,2273 | 0,2387 | 0,2100 | -0,0096 | -4,05% | 42,20K | 30/04 | ||
| Noodles & Co | 1,510 | 1,575 | 1,450 | +0,030 | +2,03% | 302,42K | 30/04 | ||
| Nordson | 258,19 | 262,44 | 258,17 | -4,30 | -1,64% | 125,94K | 30/04 | ||
| Nortech | 17,040 | 18,740 | 17,000 | -0,030 | -0,18% | 28,61K | 30/04 | ||
| Northeast Bancorp | 51,72 | 52,05 | 51,50 | -0,21 | -0,40% | 14,46K | 30/04 | ||
| Northeast Community | 15,78 | 16,03 | 15,68 | -0,11 | -0,69% | 44,09K | 30/04 | ||
| Northern Technologies | 17,70 | 17,71 | 17,35 | +0,26 | +1,49% | 25,38K | 30/04 | ||
| Northern Trust | 82,39 | 83,80 | 82,37 | -1,17 | -1,40% | 904,34K | 30/04 | ||
| Northfield Bancorp | 8,34 | 8,58 | 8,32 | -0,16 | -1,88% | 197,66K | 30/04 | ||
| Northrim | 47,80 | 49,09 | 46,60 | 0,00 | 0,00% | 14,81K | 30/04 | ||
| Northview Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 24/04 | ||
| Northwest Bancshares | 10,60 | 10,73 | 10,59 | -0,14 | -1,30% | 683,02K | 30/04 | ||
| Northwest Pipe | 31,65 | 32,07 | 31,65 | -0,48 | -1,49% | 33,05K | 30/04 | ||
| NorthWestern | 50,44 | 50,82 | 49,97 | -0,04 | -0,08% | 337,30K | 30/04 | ||
| Norwood | 24,09 | 24,25 | 23,97 | -0,16 | -0,66% | 5,97K | 30/04 | ||
| Notable Labs | 0,940 | 0,973 | 0,903 | -0,032 | -3,33% | 43,22K | 30/04 | ||
| Nova Lifestyle I | 2,420 | 2,640 | 2,400 | -0,240 | -9,02% | 23,40K | 30/04 | ||
| Nova Measuring Instruments Ltd | 169,90 | 174,23 | 169,47 | -4,19 | -2,41% | 97,32K | 30/04 | ||
| Nova Vision Acquisition | 11,85 | 11,87 | 11,83 | 0,00 | 0,00% | 3,50K | 30/04 | ||
| Novanta | 156,50 | 159,95 | 156,07 | -3,53 | -2,21% | 173,27K | 30/04 | ||
| Novavax | 4,330 | 4,480 | 4,250 | +0,040 | +0,93% | 4,15M | 30/04 | ||
| Novo Integrated Sciences | 0,617 | 0,680 | 0,600 | -0,058 | -8,65% | 720,71K | 30/04 | ||
| Novocure Ltd | 12,24 | 12,66 | 12,21 | -0,56 | -4,38% | 805,16K | 30/04 | ||
| Novonix ADR | 2,260 | 2,400 | 2,260 | -0,250 | -9,96% | 28,73K | 30/04 | ||
| NRX Pharmaceuticals | 2,580 | 2,900 | 2,270 | -0,970 | -27,32% | 897,72K | 30/04 | ||
| NSTS Bancorp | 9,59 | 9,59 | 9,52 | +0,02 | +0,21% | 1,17K | 30/04 | ||
| NuCana | 4,010 | 4,011 | 3,840 | +0,010 | +0,25% | 9,29K | 30/04 | ||
| Nukkleus | 0,8343 | 0,8500 | 0,8070 | -0,0257 | -2,99% | 84,12K | 30/04 | ||
| Nurix | 12,02 | 12,48 | 11,90 | -0,45 | -3,61% | 768,86K | 30/04 | ||
| Nutanix | 60,70 | 62,80 | 60,64 | -1,57 | -2,52% | 1,60M | 30/04 | ||
| Nutex Health | 0,6050 | 0,6400 | 0,5840 | -0,0211 | -3,37% | 118,68K | 30/04 | ||
| Nutriband | 3,470 | 3,650 | 3,430 | -0,120 | -3,34% | 3,56K | 30/04 | ||
| Nuvalent | 68,88 | 69,64 | 67,25 | +0,93 | +1,37% | 477,20K | 30/04 | ||
| Nuvectis Pharma | 6,08 | 6,51 | 5,92 | -0,30 | -4,70% | 266,46K | 30/04 | ||
| Nuvei | 32,14 | 32,27 | 32,06 | -0,16 | -0,50% | 919,02K | 30/04 | ||
| Nuvve Holding | 0,6500 | 0,9400 | 0,6400 | -0,0528 | -7,51% | 3,38M | 30/04 | ||
| Nuwellis | 0,154 | 0,161 | 0,142 | +0,010 | +7,22% | 2,13M | 30/04 | ||
| Nuzee | 1,320 | 1,527 | 1,270 | -0,030 | -2,22% | 42,34K | 30/04 | ||
| NV5 Global | 93,24 | 94,94 | 93,16 | -1,06 | -1,12% | 45,73K | 30/04 | ||
| NVE Corporation | 81,40 | 82,39 | 80,03 | -0,56 | -0,68% | 14,75K | 30/04 | ||
| NVIDIA | 864,02 | 888,13 | 863,00 | -13,55 | -1,54% | 31,68M | 30/04 | ||
| Nvni | 1,400 | 1,573 | 1,400 | 0,000 | 0,00% | 1,73K | 30/04 | ||
| NWTN Inc | 6,60 | 6,60 | 6,28 | +0,15 | +2,33% | 29,76K | 30/04 | ||
| NXP | 256,19 | 261,15 | 250,51 | +9,06 | +3,67% | 4,66M | 30/04 | ||
| NXU | 0,5235 | 0,5800 | 0,5190 | +0,0035 | +0,67% | 898,36K | 30/04 | ||
| Nyxoah | 10,35 | 10,70 | 10,00 | -0,72 | -6,50% | 15,33K | 30/04 | ||
| Oak Valley Bancorp | 24,15 | 24,58 | 23,74 | -0,41 | -1,67% | 7,30K | 30/04 | ||
| Oak Woods Acquisition | 10,76 | 10,77 | 10,76 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oatly Group AB | 1,1500 | 1,1800 | 1,0400 | +0,1500 | +15,00% | 4,23M | 30/04 | ||
| Oblong | 0,111 | 0,119 | 0,105 | -0,005 | -4,06% | 405,33K | 30/04 | ||
| OCA Acquisition | 10,950 | 10,950 | 10,950 | 0,000 | 0,00% | 1,60K | 30/04 | ||
| Ocean Biomedical | 1,400 | 1,550 | 1,370 | -0,170 | -10,83% | 315,24K | 30/04 | ||
| OceanFirst | 14,76 | 14,96 | 14,75 | -0,23 | -1,53% | 191,35K | 30/04 | ||
| Oceanpal | 2,4200 | 2,5100 | 2,3559 | -0,0450 | -1,83% | 8,18K | 30/04 | ||
| Ocugen | 1,320 | 1,385 | 1,250 | -0,070 | -5,04% | 4,72M | 30/04 | ||
| Ocular Therapeutix Inc | 4,74 | 4,99 | 4,62 | -0,06 | -1,25% | 1,94M | 30/04 | ||
| Oculis Holding | 13,070 | 13,300 | 12,580 | +0,340 | +2,67% | 89,38K | 30/04 | ||
| Ocuphire Pharma | 1,585 | 1,690 | 1,570 | -0,065 | -3,94% | 35,88K | 30/04 | ||
| Oddity Tech | 32,54 | 32,95 | 32,04 | -0,01 | -0,03% | 367,94K | 30/04 | ||
| ODP | 50,91 | 52,13 | 50,72 | -0,88 | -1,70% | 329,40K | 30/04 | ||
| Odyssey | 3,650 | 3,670 | 3,520 | +0,130 | +3,69% | 33,25K | 30/04 | ||
| Office Properties | 2,020 | 2,090 | 2,010 | -0,070 | -3,35% | 453,53K | 30/04 | ||
| Ohio Valley Banc | 23,50 | 23,50 | 23,43 | +0,17 | +0,73% | 0,26K | 30/04 | ||
| Ohmyhome | 0,5500 | 0,5645 | 0,5370 | -0,0080 | -1,43% | 83,08K | 30/04 | ||
| Okta | 92,98 | 93,98 | 92,10 | -0,18 | -0,19% | 1,26M | 30/04 | ||
| OKYO Pharma Ltd | 1,500 | 1,510 | 1,460 | +0,039 | +2,67% | 2,90K | 30/04 | ||
| Olaplex Holdings | 1,390 | 1,410 | 1,365 | +0,010 | +0,72% | 1,61M | 30/04 | ||
| OLB Group | 0,449 | 0,518 | 0,354 | -0,018 | -3,81% | 399,25K | 30/04 | ||
| Old Dominion Freight Line | 181,71 | 184,70 | 180,81 | -2,53 | -1,37% | 1,79M | 30/04 | ||
| Old National Bancorp | 16,54 | 16,68 | 16,46 | -0,16 | -0,96% | 2,61M | 30/04 | ||
| Old Point | 14,10 | 14,25 | 13,80 | +0,10 | +0,71% | 4,06K | 30/04 | ||
| Old Second Bancorp | 13,70 | 13,80 | 13,62 | -0,15 | -1,08% | 128,78K | 30/04 | ||
| Olema | 10,17 | 10,32 | 9,21 | +0,01 | +0,10% | 624,50K | 30/04 | ||
| Olink Holding AB | 23,03 | 23,43 | 22,96 | -0,32 | -1,37% | 166,46K | 30/04 | ||
| Ollie's Bargain Outlet | 73,14 | 73,55 | 71,47 | +1,23 | +1,71% | 1,03M | 30/04 | ||
| Olympic Steel | 63,57 | 66,64 | 63,31 | -3,28 | -4,91% | 84,20K | 30/04 | ||
| Omega Flex | 66,26 | 67,94 | 66,20 | -1,22 | -1,81% | 8,01K | 30/04 | ||
| Omega Therapeutics | 2,230 | 2,355 | 2,220 | -0,060 | -2,62% | 185,97K | 30/04 | ||
| Omeros | 3,150 | 3,185 | 3,075 | +0,020 | +0,64% | 166,71K | 30/04 | ||
| OmniAb | 4,440 | 4,535 | 4,440 | -0,100 | -2,20% | 326,60K | 30/04 | ||
| Omnicell | 26,81 | 27,42 | 26,63 | -0,59 | -2,15% | 454,13K | 30/04 | ||
| Omniq Corp | 0,3712 | 0,4296 | 0,3576 | -0,0543 | -12,76% | 104,20K | 30/04 | ||
| ON Semiconductor | 70,16 | 72,75 | 69,94 | -0,66 | -0,93% | 8,17M | 30/04 | ||
| OncoCyte | 2,500 | 2,585 | 2,420 | -0,010 | -0,40% | 18,09K | 30/04 | ||
| Oncology Institute | 1,060 | 1,119 | 1,040 | -0,030 | -2,75% | 66,66K | 30/04 | ||
| Oncolytics Biotec | 1,110 | 1,110 | 1,080 | +0,020 | +1,83% | 93,85K | 30/04 | ||
| Onconetix | 0,1171 | 0,1180 | 0,1110 | +0,0008 | +0,69% | 34,69K | 30/04 | ||
| Ondas | 0,837 | 0,850 | 0,820 | -0,012 | -1,37% | 29,21K | 30/04 | ||
| One Group Hospitality | 5,36 | 5,64 | 5,34 | -0,23 | -4,11% | 137,66K | 30/04 | ||
| One Stop Systems | 2,840 | 2,980 | 2,748 | +0,060 | +2,16% | 65,99K | 30/04 | ||
| Onemednet | 0,5802 | 0,5920 | 0,5500 | +0,0102 | +1,79% | 66,57K | 30/04 | ||
| Onespan | 10,82 | 10,86 | 10,51 | -0,08 | -0,73% | 357,81K | 30/04 | ||
| OneSpaWorld | 12,72 | 12,79 | 12,53 | +0,01 | +0,08% | 531,42K | 30/04 | ||
| Onewater Marine | 20,71 | 21,81 | 20,47 | -1,25 | -5,69% | 98,60K | 30/04 | ||
| Onfolio Holdings | 0,5510 | 0,6000 | 0,5330 | -0,0269 | -4,65% | 71,47K | 30/04 | ||
| Ontrak | 0,2740 | 0,2800 | 0,2600 | -0,0212 | -7,18% | 546,50K | 30/04 | ||
| Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
| OP Bancorp | 9,130 | 9,250 | 9,100 | -0,135 | -1,46% | 59,66K | 30/04 | ||
| Opal Fuels | 4,680 | 4,830 | 4,680 | -0,180 | -3,70% | 26,45K | 30/04 | ||
| Open Lending | 5,100 | 5,110 | 4,930 | +0,100 | +2,00% | 446,81K | 30/04 | ||
| Open Text | 35,31 | 35,81 | 35,21 | -0,18 | -0,51% | 790,22K | 30/04 | ||
| Opendoor Tech | 1,990 | 2,125 | 1,990 | -0,135 | -6,35% | 14,13M | 30/04 | ||
| Opera | 12,48 | 13,00 | 12,45 | -0,62 | -4,73% | 1,30M | 30/04 | ||
| OpGen | 0,403 | 0,500 | 0,403 | -0,122 | -23,24% | 1,13M | 30/04 | ||
| Opko Health | 1,220 | 1,270 | 1,210 | -0,020 | -1,61% | 2,93M | 30/04 | ||
| Oportun Financial | 3,170 | 3,310 | 3,120 | -0,050 | -1,55% | 195,35K | 30/04 | ||
| Optex Systems Holdings | 7,1200 | 7,2000 | 7,0000 | -0,0600 | -0,84% | 0,63K | 30/04 | ||
| Opthea | 3,430 | 3,460 | 3,280 | +0,160 | +4,89% | 13,16K | 30/04 | ||
| Optical Cable | 2,800 | 2,830 | 2,750 | -0,100 | -3,45% | 4,07K | 30/04 | ||
| OPTIMIZERx | 10,20 | 10,45 | 10,00 | +0,20 | +2,00% | 130,99K | 30/04 | ||
| OptimumBank Holdings | 4,250 | 4,400 | 4,250 | -0,080 | -1,85% | 15,63K | 30/04 | ||
| OptiNose | 0,821 | 0,845 | 0,811 | -0,038 | -4,45% | 1,20M | 30/04 | ||
| Option Care Health | 29,89 | 30,39 | 29,86 | -0,36 | -1,19% | 1,33M | 30/04 | ||
| Oramed | 2,320 | 2,400 | 2,295 | -0,115 | -4,72% | 56,86K | 30/04 | ||
| Orange County Bancorp | 43,2100 | 44,8600 | 43,2100 | -2,3700 | -5,20% | 8,52K | 30/04 | ||
| OraSure | 5,290 | 5,385 | 5,280 | -0,110 | -2,04% | 719,36K | 30/04 | ||
| Orchestra Biomed Holdings | 4,410 | 4,430 | 4,322 | +0,020 | +0,46% | 47,88K | 30/04 | ||
| OrganiGram Holdings Inc | 2,1200 | 2,1700 | 1,8100 | +0,2500 | +13,37% | 8,11M | 30/04 | ||
| Organogenesis | 2,350 | 2,438 | 2,350 | -0,105 | -4,28% | 257,96K | 30/04 | ||
| Organovo Holdings | 1,070 | 1,090 | 1,026 | +0,030 | +2,88% | 64,99K | 30/04 | ||
| Orgenesis | 0,520 | 0,540 | 0,482 | +0,020 | +4,00% | 26,00K | 30/04 | ||
| Oric Pharma | 8,83 | 9,26 | 8,14 | +0,60 | +7,29% | 755,27K | 30/04 | ||
| Oriental Culture | 1,310 | 1,420 | 1,070 | +0,190 | +16,96% | 25,14K | 30/04 | ||
| Origin Agritech | 3,290 | 3,318 | 3,150 | +0,050 | +1,54% | 3,23K | 30/04 | ||
| Origin Materials | 0,809 | 0,817 | 0,740 | +0,046 | +5,98% | 2,33M | 30/04 | ||
| Orion Energy | 0,865 | 0,880 | 0,842 | +0,015 | +1,73% | 6,60K | 30/04 | ||
| Orrstown | 26,22 | 26,45 | 25,99 | -0,07 | -0,27% | 43,29K | 30/04 | ||
| Orthofix | 13,00 | 13,16 | 12,90 | -0,09 | -0,69% | 344,83K | 30/04 | ||
| Orthopediatrics | 29,63 | 29,84 | 28,00 | +0,40 | +1,37% | 127,35K | 30/04 | ||
| OSI Systems | 131,44 | 135,68 | 130,65 | -4,69 | -3,45% | 189,04K | 30/04 | ||
| Ostin Technology | 0,4200 | 0,4220 | 0,4100 | -0,0135 | -3,11% | 11,56K | 30/04 | ||
| Otter Tail | 85,36 | 85,88 | 84,98 | -0,65 | -0,76% | 154,68K | 30/04 | ||
| Outbrain | 4,050 | 4,140 | 4,040 | -0,110 | -2,64% | 85,06K | 30/04 | ||
| OUTLOOK THERAPEUTICS | 8,920 | 9,290 | 8,840 | -0,180 | -1,98% | 203,50K | 30/04 | ||
| Outset Medical | 2,530 | 2,640 | 2,510 | -0,100 | -3,80% | 537,90K | 30/04 | ||
| Ovid Therapeutics | 3,050 | 3,450 | 3,040 | -0,290 | -8,68% | 192,35K | 30/04 | ||
| Oxbridge Re | 1,070 | 1,080 | 1,040 | +0,020 | +1,90% | 2,63K | 30/04 | ||
| O’Reilly Automotive | 1.013,26 | 1.035,29 | 1.008,99 | -23,78 | -2,29% | 437,61K | 30/04 | ||
| P3 Health Partners | 0,5372 | 0,5579 | 0,4736 | +0,0689 | +14,71% | 248,90K | 30/04 | ||
| PACCAR | 106,11 | 108,64 | 104,23 | -7,53 | -6,63% | 6,25M | 30/04 | ||
| Pacific Biosciences | 1,650 | 1,730 | 1,565 | +0,050 | +3,13% | 11,53M | 30/04 | ||
| Pacific Premier | 21,50 | 21,89 | 21,47 | -0,49 | -2,23% | 574,39K | 30/04 | ||
| Pacira | 26,25 | 26,30 | 25,61 | +0,20 | +0,77% | 450,65K | 30/04 | ||
| Pactiv Evergreen | 15,24 | 15,47 | 15,13 | -0,20 | -1,30% | 166,81K | 30/04 | ||
| Pagaya | 9,730 | 9,999 | 9,620 | -0,330 | -3,28% | 551,78K | 30/04 | ||
| Painreform | 0,921 | 0,950 | 0,860 | +0,010 | +1,04% | 12,70K | 30/04 | ||
| Palisade Bio | 6,030 | 6,310 | 5,890 | -0,150 | -2,43% | 54,82K | 30/04 | ||
| Palladyne AI | 1,3500 | 1,5400 | 1,3200 | -0,0700 | -4,93% | 146,33K | 30/04 | ||
| Palo Alto Networks | 290,89 | 295,95 | 290,42 | -2,52 | -0,86% | 2,70M | 30/04 | ||
| Palomar | 78,67 | 81,19 | 78,59 | -1,58 | -1,97% | 133,07K | 30/04 | ||
| Paltalk Inc | 3,6700 | 3,8000 | 3,5696 | +0,0100 | +0,27% | 5,87K | 30/04 | ||
| PAM | 17,13 | 17,30 | 17,06 | -0,10 | -0,58% | 13,27K | 30/04 | ||
| Pangaea Logistic | 7,200 | 7,219 | 7,100 | -0,010 | -0,14% | 167,73K | 30/04 | ||
| Papa John's | 61,69 | 62,90 | 61,15 | -0,96 | -1,53% | 640,55K | 30/04 | ||
| Papaya Growth Opportunity | 11,09 | 11,14 | 11,09 | 0,00 | 0,00% | 0 | 26/04 | ||
| Paramount Global A | 20,69 | 21,75 | 20,65 | -0,79 | -3,68% | 82,87K | 30/04 | ||
| Paranovus Entertainment Tech | 1,1800 | 1,2600 | 1,0100 | -0,0900 | -7,09% | 2,99K | 30/04 | ||
| Parazero Technologies Unt | 0,7442 | 0,7466 | 0,7111 | +0,0252 | +3,50% | 236,40K | 30/04 | ||
| Park Ohio Holdings | 25,53 | 26,03 | 24,25 | +0,97 | +3,95% | 35,60K | 30/04 | ||
| Parke | 16,46 | 16,51 | 16,29 | +0,13 | +0,80% | 27,32K | 30/04 | ||
| Pasithea Therapeutics | 6,920 | 6,920 | 6,900 | +0,060 | +0,87% | 0,34K | 30/04 | ||
| Passage Bio | 1,2900 | 1,3100 | 1,1500 | -0,0100 | -0,77% | 415,07K | 30/04 | ||
| Pathfinder Bancorp | 12,72 | 12,72 | 12,33 | +0,39 | +3,16% | 3,04K | 30/04 | ||
| Pathward Financial | 50,37 | 51,82 | 50,10 | -1,16 | -2,25% | 248,78K | 30/04 | ||
| Patria Investments | 13,40 | 13,61 | 13,38 | -0,20 | -1,47% | 303,03K | 30/04 | ||
| Patria Latin American Opportunity | 11,33 | 11,33 | 11,33 | -0,03 | -0,22% | 1,16K | 30/04 | ||
| Patrick | 104,49 | 106,46 | 104,31 | -2,68 | -2,50% | 163,11K | 30/04 | ||
| Patriot National Bancorp | 3,630 | 3,630 | 3,610 | +0,240 | +7,08% | 0,37K | 30/04 | ||
| Patterson | 25,47 | 25,92 | 25,43 | -0,53 | -2,04% | 857,43K | 30/04 | ||
| Patterson-UTI Energy | 10,820 | 11,190 | 10,775 | -0,440 | -3,91% | 6,35M | 30/04 | ||
| PAVmed | 2,000 | 2,060 | 1,710 | +0,270 | +15,61% | 103,32K | 30/04 | ||
| Paxmedica | 0,7450 | 0,7741 | 0,7300 | +0,0040 | +0,54% | 207,99K | 30/04 | ||
| Paychex | 118,81 | 120,47 | 118,70 | -2,00 | -1,66% | 1,56M | 30/04 | ||
| Paycor HCM | 17,37 | 17,57 | 17,25 | -0,25 | -1,42% | 473,97K | 30/04 | ||
| Paylocity Holdng | 155,16 | 156,85 | 154,90 | -2,54 | -1,61% | 344,84K | 30/04 | ||
| Payoneer Global Inc | 4,940 | 4,990 | 4,910 | -0,030 | -0,60% | 2,39M | 30/04 | ||
| PayPal | 67,92 | 70,66 | 67,22 | +0,93 | +1,39% | 42,82M | 30/04 | ||
| Paysign | 4,600 | 4,707 | 4,480 | -0,090 | -1,92% | 196,80K | 30/04 | ||
| PB Bankshares | 12,36 | 12,36 | 12,30 | +0,03 | +0,24% | 1,00K | 30/04 | ||
| PC Connection | 61,97 | 63,50 | 61,81 | -1,41 | -2,22% | 61,24K | 30/04 | ||
| PCB Bancorp | 14,56 | 15,16 | 14,56 | -0,66 | -4,34% | 17,20K | 30/04 | ||
| PDD Holdings DRC | 125,18 | 127,44 | 124,53 | -1,64 | -1,29% | 5,31M | 30/04 | ||
| PDF Solutions | 30,08 | 31,09 | 30,04 | -1,20 | -3,84% | 110,49K | 30/04 | ||
| PDS Biotech | 3,350 | 3,380 | 3,260 | -0,040 | -1,18% | 254,47K | 30/04 | ||
| Peapack-Gladstone | 22,38 | 22,79 | 22,29 | -0,51 | -2,23% | 63,52K | 30/04 | ||
| Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | -0,13 | -1,19% | 3,23K | 30/04 | ||
| Pegasystems | 59,42 | 61,16 | 59,33 | -1,41 | -2,32% | 440,34K | 30/04 | ||
| Peloton Interactive | 3,110 | 3,300 | 3,105 | -0,190 | -5,76% | 10,53M | 30/04 | ||
| PENN Entertainment | 16,54 | 16,96 | 16,51 | -0,49 | -2,88% | 4,39M | 30/04 | ||
| Pennant Group | 20,91 | 21,22 | 20,23 | +0,22 | +1,06% | 149,19K | 30/04 | ||
| Penns Woods | 17,48 | 17,75 | 17,16 | +0,31 | +1,81% | 69,88K | 30/04 | ||
| Peoples Bancorp | 29,04 | 29,33 | 29,02 | -0,46 | -1,56% | 63,42K | 30/04 | ||
| Peoples Fin | 37,87 | 37,87 | 37,67 | -0,15 | -0,39% | 3,90K | 30/04 | ||
| Peoples North Carolina | 29,09 | 29,10 | 28,90 | 0,00 | 0,00% | 6,02K | 30/04 | ||
| PepGen | 12,28 | 12,71 | 11,77 | +0,60 | +5,14% | 36,34K | 30/04 | ||
| PepsiCo | 175,91 | 176,41 | 174,84 | -0,23 | -0,13% | 4,10M | 30/04 | ||
| Peraso | 1,4300 | 1,4600 | 1,4000 | 0,0000 | 0,00% | 72,18K | 30/04 | ||
| Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
| Perdoceo Education | 18,30 | 18,54 | 18,27 | -0,32 | -1,72% | 413,09K | 30/04 | ||
| Perella Weinberg Partners | 14,92 | 15,17 | 14,86 | -0,28 | -1,84% | 365,84K | 30/04 | ||
| Perficient | 47,26 | 47,99 | 42,62 | +3,80 | +8,74% | 1,89M | 30/04 | ||
| Performance Shipping | 2,1500 | 2,1500 | 2,0100 | +0,1000 | +4,88% | 110,43K | 30/04 | ||
| Performant | 2,660 | 2,770 | 2,655 | -0,070 | -2,56% | 75,07K | 30/04 | ||
| Perion Network | 12,59 | 12,62 | 12,33 | +0,12 | +0,96% | 629,44K | 30/04 | ||
| Perma-Fix Inc | 11,450 | 11,750 | 11,290 | -0,260 | -2,22% | 76,07K | 30/04 | ||
| Perma-Pipe Int | 8,600 | 8,640 | 8,185 | +0,270 | +3,24% | 21,66K | 30/04 | ||
| Perpetua Resources | 5,460 | 5,610 | 5,390 | -0,200 | -3,53% | 204,63K | 30/04 | ||
| Personalis | 1,470 | 1,560 | 1,340 | +0,110 | +8,09% | 298,25K | 30/04 | ||
| Petco Health and Wellness | 1,500 | 1,575 | 1,500 | -0,060 | -3,85% | 2,51M | 30/04 | ||
| PetIQ | 16,32 | 16,46 | 16,18 | -0,10 | -0,61% | 133,23K | 30/04 | ||
| PetMed Express | 3,950 | 4,130 | 3,935 | -0,190 | -4,59% | 368,87K | 30/04 | ||
| Petros Pharmaceuticals | 0,676 | 0,704 | 0,640 | -0,028 | -3,98% | 120,59K | 30/04 | ||
| PharmaCyte Biotech | 2,1200 | 2,2000 | 2,1200 | 0,0000 | 0,00% | 3,90K | 30/04 | ||
| Pharming Group | 9,77 | 9,77 | 9,36 | -0,14 | -1,41% | 1,16K | 30/04 | ||
| Pharvaris NV | 24,59 | 25,20 | 23,25 | +1,14 | +4,86% | 67,93K | 30/04 | ||
| Phathom Pharma | 9,03 | 9,33 | 8,98 | -0,32 | -3,42% | 392,89K | 30/04 | ||
| Phenixfin | 45,00 | 45,00 | 44,30 | +0,45 | +1,01% | 1,98K | 30/04 | ||
| Phibro | 16,70 | 16,78 | 15,67 | -0,08 | -0,48% | 435,42K | 30/04 | ||
| Phillips Edison Co | 32,70 | 32,85 | 32,47 | +0,02 | +0,06% | 748,40K | 30/04 | ||
| Phio Pharma | 0,697 | 0,700 | 0,675 | +0,025 | +3,72% | 58,84K | 30/04 | ||
| Phoenix Motor | 0,5500 | 0,5915 | 0,5500 | -0,0328 | -5,63% | 33,06K | 30/04 | ||
| Photronics | 27,41 | 28,48 | 27,38 | -1,17 | -4,09% | 301,08K | 30/04 | ||
| Phunware | 6,60 | 6,97 | 6,50 | -0,16 | -2,37% | 331,11K | 30/04 | ||
| Piedmont Lithium ADR | 12,25 | 12,92 | 12,19 | -0,96 | -7,27% | 467,44K | 30/04 | ||
| Pieris Pharmaceuticals Inc | 11,710 | 11,840 | 11,620 | 0,000 | 0,00% | 13,68K | 30/04 | ||
| Pilgrims Pride | 36,02 | 36,18 | 35,81 | -0,12 | -0,33% | 882,09K | 30/04 | ||
| Pineapple Holdings | 0,0619 | 0,0623 | 0,0530 | 0,0000 | 0,00% | 35,62M | 30/04 | ||
| Pinnacle | 76,70 | 78,83 | 76,24 | -2,66 | -3,35% | 500,40K | 30/04 | ||
| Pintec Tech | 1,0700 | 1,1010 | 1,0700 | -0,0050 | -0,47% | 105,77K | 30/04 | ||
| Pioneer Bancorp | 8,86 | 8,90 | 8,76 | -0,04 | -0,39% | 19,68K | 30/04 | ||
| Pioneer Pow | 3,800 | 3,930 | 3,780 | -0,010 | -0,26% | 58,24K | 30/04 | ||
| Pixelworks | 1,790 | 1,910 | 1,680 | -0,080 | -4,28% | 704,20K | 30/04 | ||
| Pixie Dust Technologies ADR | 2,530 | 2,700 | 2,520 | -0,150 | -5,60% | 5,97K | 30/04 | ||
| Plains All American Pipeline | 17,23 | 17,70 | 17,21 | -0,48 | -2,72% | 3,35M | 30/04 | ||
| Plains GP Holdings | 18,21 | 18,53 | 18,17 | -0,40 | -2,16% | 1,05M | 30/04 | ||
| Planet Image International | 2,080 | 2,090 | 2,020 | -0,020 | -0,95% | 5,31K | 30/04 | ||
| Playa Hotels & Resorts | 9,000 | 9,135 | 8,960 | -0,150 | -1,64% | 532,90K | 30/04 | ||
| Playtika | 7,25 | 7,28 | 7,13 | +0,02 | +0,28% | 684,49K | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
