CDAX (CDAXNR)

Xetra

Währung in EUR

222,54

+1,02(+0,46%)

Zeitverzögert·10:39:00

Tagesspanne

221,52

223,15

52 W. Spanne

191,80

231,23

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	52,390	52,430	51,965	+0,50%	225,73K	aa.aa	10:52:22
Bayer derived	49,14	49,66	48,96	+0,33%	253,43K	aa.aa	10:52:50
Allianz SE derived	449,91	451,00	448,55	+0,16%	75,17K	aa.aa	10:54:29
Adidas derived	144,20	145,05	143,40	-0,31%	61,95K	aa.aa	10:52:33
Lufthansa derived	7,630	7,704	7,625	+0,39%	445,44K	aa.aa	10:52:42
Siemens AG derived	264,05	264,48	261,63	+1,36%	176,23K	aa.aa	10:53:11
Volkswagen derived	80,35	80,78	79,90	+1,32%	11,21K	aa.aa	10:53:46
Deutsche Bank derived	33,580	33,800	33,420	-0,15%	728,74K	aa.aa	10:54:16
Continental AG derived	70,27	70,98	69,99	+0,59%	35,06K	aa.aa	10:52:40
Deutsche Post derived	55,990	56,095	55,790	+0,41%	424,49K	aa.aa	10:54:06
Mercedes Benz Group derived	45,925	46,205	45,585	+1,23%	231,95K	aa.aa	10:54:34
Porsche derived	29,210	29,250	29,030	+1,67%	21,63K	aa.aa	10:51:27
Henkel AG derived	74,01	74,25	73,79	+0,28%	17,73K	aa.aa	10:52:40
Commerzbank derived	41,420	41,805	41,305	-0,07%	294,52K	aa.aa	10:54:17
Deutsche Börse derived	277,150	278,750	277,150	-0,02%	21,43K	aa.aa	10:52:44
BMW AG derived	63,100	63,625	62,780	+1,54%	231,49K	aa.aa	10:53:11
Fresenius Medical Care derived	40,035	40,265	39,975	+0,01%	48,02K	aa.aa	10:53:52
Deutsche Telekom AG derived	28,905	29,015	28,815	+0,23%	507,21K	aa.aa	10:51:17
Merck KGaA derived	132,30	133,43	131,85	+0,46%	10,41K	aa.aa	10:50:54
Infineon derived	53,785	54,785	53,410	-2,21%	748K	aa.aa	10:53:41
Ceconomy derived	3,960	3,965	3,960	-1,00%	0	aa.aa	09:05:36
Münchener Rück AG derived	514,50	516,60	510,90	+0,57%	44,35K	aa.aa	10:53:52
SAP derived	188,340	189,190	187,290	+0,95%	191,66K	aa.aa	10:54:39
ThyssenKrupp AG derived	15,440	15,485	15,240	+0,98%	375,84K	aa.aa	10:54:26
Rheinmetall AG derived	1.011,600	1.037,500	1.006,300	-0,14%	23,79K	aa.aa	10:53:45
LANXESS AG derived	13,770	13,790	13,530	+1,32%	43,51K	aa.aa	10:52:20
Beiersdorf AG derived	75,120	75,315	74,800	+0,59%	19,58K	aa.aa	10:52:37
Fresenius SE derived	46,048	46,418	46,010	-0,20%	46,95K	aa.aa	10:52:37
Freenet AG derived	24,940	25,110	24,890	-0,32%	58,11K	aa.aa	10:52:07
Salzgitter AG derived	54,900	55,825	54,575	-0,09%	7,45K	aa.aa	10:52:36
Fraport AG derived	60,300	60,975	60,225	+0,42%	4,71K	aa.aa	10:49:21
Wacker Chemie AG derived	86,23	88,48	86,20	-2,73%	8,88K	aa.aa	10:52:31
q.beyond	3,500	3,500	3,500	+1,16%	0	aa.aa	09:02:25
ElringKlinger AG derived	5,060	5,100	5,060	-2,32%	4,82K	aa.aa	10:29:03
Krones AG derived	112,900	113,100	112,200	+0,27%	4,24K	aa.aa	10:47:46
GEA Group AG derived	65,175	65,300	65,025	+0,89%	15,44K	aa.aa	10:52:42
Hannover Rück SE derived	257,50	257,80	256,20	+0,66%	9,95K	aa.aa	10:52:20
Bilfinger SE derived	60,225	60,925	56,275	-20,28%	585,38K	aa.aa	10:51:47
Drägerwerk AG	114,800	115,200	114,200	+1,06%	1,01K	aa.aa	10:25:00
HOCHTIEF AG derived	395,60	396,20	386,80	+2,01%	8,59K	aa.aa	10:36:20
RWE AG ST derived	60,400	60,940	60,220	+0,80%	921,46K	aa.aa	10:53:08
Nordex SE derived	38,760	39,220	38,730	-0,56%	31,68K	aa.aa	10:51:14
Aurubis AG derived	165,300	166,600	164,450	+0,36%	5,29K	aa.aa	10:53:15
Aixtron SE derived	34,140	34,185	33,875	0,00%	48,81K	aa.aa	10:52:37
Rhön-Klinikum AG	14,400	14,400	14,400	0,00%	0	aa.aa	09:02:36
DMG Mori Seiki derived	47,600	47,600	47,600	-0,21%	0	aa.aa	09:02:41
SGL Carbon SE derived	4,145	4,200	4,125	+1,10%	17,65K	aa.aa	10:35:25
K+S AG derived	16,520	16,680	16,485	-0,90%	42,52K	aa.aa	10:48:03
MTU Aero Engines derived	341,40	342,70	339,95	+0,77%	10,98K	aa.aa	10:52:50
Südzucker derived	12,460	12,490	12,350	+0,48%	3,84K	aa.aa	10:51:58
Heidelberger Druckmaschinen derived	1,373	1,385	1,350	+0,73%	68,7K	aa.aa	10:39:44
Deutz AG derived	11,885	11,895	11,630	+2,28%	139,7K	aa.aa	10:50:19
Symrise AG derived	90,560	91,140	90,290	-0,98%	17,37K	aa.aa	10:52:48
Pfeiffer AG derived	164,80	165,00	163,30	+0,12%	1,09K	aa.aa	10:28:41
Singulus Tech	8,800	8,900	8,700	-0,45%	1,97K	aa.aa	10:35:06
Heidelberg Materials derived	149,230	151,200	148,625	-0,38%	41,26K	aa.aa	10:52:47
United Internet AG derived	27,820	27,960	27,550	+1,38%	13,29K	aa.aa	10:51:00
Hugo Boss AG derived	38,030	38,030	37,930	+0,21%	11,98K	aa.aa	10:47:42
E.ON SE derived	17,658	17,755	17,580	-0,04%	352,85K	aa.aa	10:54:34
Grammer AG	12,600	12,600	12,500	+2,44%	409	aa.aa	10:20:14
1&1	24,050	24,050	23,750	+1,05%	586	aa.aa	10:07:56
Brenntag AG derived	61,000	61,470	60,580	-1,04%	20,67K	aa.aa	10:52:37
Fuchs Se Pref derived	41,600	41,610	41,330	0,00%	2,11K	aa.aa	10:50:21
Süss MicroTec AG derived	65,925	67,050	65,825	-1,31%	12,5K	aa.aa	10:44:48
H&R	7,320	7,320	7,320	+0,27%	0	aa.aa	09:02:26
Amadeus Fire AG	17,740	17,920	17,580	0,00%	3,57K	aa.aa	10:18:46
BRANICKS	0,522	0,548	0,522	-4,40%	6,11K	aa.aa	10:35:19
Deutsche Beteiligungs AG	21,000	21,000	21,000	0,00%	40	aa.aa	09:00:04
Gesco AG	14,400	14,400	14,400	+0,70%	0	aa.aa	09:02:27
Hawesko AG	15,750	15,750	15,750	0,00%	0	aa.aa	09:02:40
KWS SAAT SE	76,40	76,70	76,10	-0,13%	405	aa.aa	10:32:22
Koenig&Bauer AG	8,940	8,940	8,940	0,00%	0	aa.aa	09:02:17
Takkt AG	3,250	3,250	3,250	-0,61%	36	aa.aa	09:02:32
PSI AG	45,500	45,500	45,500	+1,11%	0	aa.aa	09:02:20
3U Holding AG	0,956	0,956	0,930	+1,27%	237	aa.aa	09:31:41
Aap Implantate AG	1,610	1,660	1,610	-3,59%	23	aa.aa	10:13:31
Basler AG	21,700	22,050	21,200	+1,64%	5,87K	aa.aa	10:36:14
Cancom SE	22,750	22,800	22,400	+1,79%	7,48K	aa.aa	10:34:23
Cenit AG	7,680	7,680	7,640	+1,05%	21	aa.aa	09:25:05
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	09:02:30
Dr. Hoenle AG	7,580	7,580	7,580	+1,07%	0	aa.aa	09:02:26
Draegerwerk AG	86,000	86,000	86,000	+0,70%	0	aa.aa	09:00:16
Fair Value AG	2,580	2,580	2,580	0,00%	0	aa.aa	09:55:02
First Sensor AG	53,500	53,500	53,500	-0,93%	0	aa.aa	09:02:26
Hypoport AG	78,150	78,900	77,800	+0,26%	1,79K	aa.aa	10:29:32
Init Innovation	43,400	43,500	43,050	+0,81%	190	aa.aa	10:00:39
Intershop	1,335	1,335	1,335	+0,38%	0	aa.aa	09:02:21
Intica Systems AG	1,530	1,530	1,530	+0,99%	0	aa.aa	09:02:31
IVU Traffic	24,800	24,800	24,800	+0,81%	15	aa.aa	10:34:20
Leifheit AG	12,900	12,900	12,900	0,00%	0	aa.aa	09:02:16
LPKF AG	12,150	12,300	12,050	+0,83%	29,13K	aa.aa	10:35:19
Masterflex	14,000	14,000	13,950	+0,36%	3	aa.aa	09:09:32
MeVis	23,400	23,400	23,400	+0,86%	0	aa.aa	09:02:39
Nemetschek AG	61,850	61,900	60,450	+3,78%	22,22K	aa.aa	10:37:41
OHB SE	178,600	180,600	177,400	+0,90%	3,54K	aa.aa	10:36:18
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,040	7,040	7,040	-1,81%	319	aa.aa	09:00:24
R. Stahl AG	12,000	12,000	12,000	-1,64%	104	aa.aa	09:02:20
Realtech AG	1,060	1,060	1,060	-2,75%	0	aa.aa	09:02:22
Sartorius AG VZO	244,90	246,20	243,90	+1,03%	3,95K	aa.aa	10:37:12
Secunet Security Networks	198,000	201,000	198,000	+0,51%	1,28K	aa.aa	10:20:08
SFC Energy AG	20,950	21,250	20,850	+0,48%	6,11K	aa.aa	09:35:38
Sixt AG VZO	56,400	56,700	56,000	+0,53%	6,86K	aa.aa	10:34:33
Softing AG	2,340	2,410	2,320	-2,90%	84	aa.aa	10:21:38
Surteco SE	7,250	7,250	7,250	+1,40%	0	aa.aa	09:02:18
Syzygy AG	1,140	1,160	1,140	-0,87%	100	aa.aa	10:22:02
Technotrans AG	28,450	28,450	28,450	+0,71%	261	aa.aa	09:02:18
11 88 0 Solutions	2,040	2,100	2,040	-5,56%	218	aa.aa	10:29:59
Villeroy&Boch AG	14,350	14,350	14,200	+0,70%	734	aa.aa	09:46:53
WashTec AG	35,500	36,400	35,200	-1,11%	1,66K	aa.aa	10:34:32
Heidelberg Pharma AG	2,540	2,540	2,540	-0,39%	0	aa.aa	09:02:37
Yoc AG	4,660	4,660	4,660	-0,21%	0	aa.aa	09:02:43
Deutsche Wohnen	16,120	16,340	16,000	-0,37%	9,96K	aa.aa	10:33:47
Volkswagen VZO derived	79,82	80,11	79,36	+1,19%	121,27K	aa.aa	10:53:46
Carl Zeiss AG	30,140	30,580	30,020	-0,53%	11,99K	aa.aa	10:33:36
Fuchs Se	35,650	35,750	35,500	0,00%	2,76K	aa.aa	10:26:55
Deutsche Euroshop AG	17,680	18,000	17,660	-0,11%	627	aa.aa	10:23:33
Delticom AG	2,240	2,240	2,240	0,00%	0	aa.aa	09:02:15
Prosiebensat derived	3,5025	3,5625	3,4775	+0,36%	12,18K	aa.aa	10:52:02
Adtran Networks SE	22,400	22,400	22,200	+0,90%	517	aa.aa	09:49:41
MLP AG	9,360	9,500	9,350	-0,43%	11,92K	aa.aa	10:30:57
STRATEC Biomedical	24,750	25,000	24,500	-0,60%	296	aa.aa	10:36:01
MVV Energie AG	30,100	30,400	30,000	0,00%	167	aa.aa	09:47:28
Dürr AG	16,920	17,080	16,840	+0,71%	13,38K	aa.aa	10:33:02
Bertrandt AG	8,600	8,640	8,500	-0,46%	5,61K	aa.aa	09:54:35
All For One Steeb AG	67,800	67,800	67,200	0,00%	1,85K	aa.aa	10:26:51
BayWa Vink AG	2,540	2,685	2,540	+2,21%	9,57K	aa.aa	10:34:59
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:02:02
Vonovia derived	17,80	18,05	17,73	-0,50%	324,08K	aa.aa	10:52:38
Bastei Lueb	6,32	6,32	6,14	+1,94%	741	aa.aa	10:28:52
Biofrontera AG	2,400	2,400	2,400	0,00%	0	aa.aa	09:02:23
Stabilus	15,86	15,96	15,76	+0,51%	8,21K	aa.aa	10:35:12
Zalando SE derived	21,67	21,72	21,56	+0,88%	55,96K	aa.aa	10:52:33
LS Telcom AG	3,68	3,68	3,68	0,00%	0	aa.aa	09:02:44
SNP Schneider	81,60	81,60	81,60	-0,49%	0	aa.aa	09:02:29
Hella KGaA Hueck & Co	70,60	70,60	70,60	0,00%	0	aa.aa	09:00:29
Viscom AG	5,100	5,100	5,100	+0,79%	0	aa.aa	09:02:42
Allgeier	15,15	15,15	15,00	0,00%	314	aa.aa	09:10:44
Siltronic AG	69,250	70,250	68,750	-0,93%	9,31K	aa.aa	10:29:52
Elumeo SE	2,18	2,18	2,10	0,00%	75,05K	aa.aa	10:30:54
Deutsche Pfandbriefbank AG	3,27	3,34	3,25	-1,74%	98,03K	aa.aa	10:36:37
Puma SE derived	22,28	22,60	22,19	-0,36%	83,09K	aa.aa	10:52:14
Ringmetall SE	2,880	2,880	2,880	+2,13%	18	aa.aa	09:02:39
Deutsche Konsum REIT	1,195	1,195	1,195	0,00%	0	aa.aa	09:02:31
AS Creation Tapeten	6,75	6,75	6,75	0,00%	0	aa.aa	09:02:24
Baywa AG	9,20	9,20	9,20	+12,20%	40	aa.aa	09:45:35
DF Deutsche Forfait AG	1,3350	1,3350	1,3350	0,00%	100	aa.aa	09:02:34
Ecotel AG	7,10	7,10	7,10	0,00%	0	aa.aa	09:02:29
Einhell VZO	68,20	68,90	68,20	0,00%	427	aa.aa	09:17:38
Fortec	11,45	11,45	11,45	+0,44%	0	aa.aa	09:02:17
MBB Industries AG	173,00	175,00	172,40	+0,82%	562	aa.aa	10:19:19
MediClin AG	5,75	5,75	5,75	+1,77%	0	aa.aa	09:02:20
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	09:02:40
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	08:00:51
PWO AG	21,80	21,80	21,80	+0,93%	0	aa.aa	09:02:39
Sartorius	195,00	195,80	194,80	+0,31%	447	aa.aa	10:28:54
United Labels	0,976	0,976	0,976	-4,31%	200	aa.aa	09:02:39
FamiCord	2,940	2,940	2,940	0,00%	0	aa.aa	09:02:27
Borussia Dortmund	3,190	3,220	3,190	-0,16%	22,69K	aa.aa	10:32:03
Bijou Brigitte	47,20	47,60	46,30	0,00%	1,38K	aa.aa	09:46:25
Allane SE	12,30	12,30	12,30	-2,38%	0	aa.aa	08:03:56
Nakiki Se	0,19	0,19	0,19	+13,73%	0	aa.aa	08:03:56
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	09:02:11
KHD Humboldt Wedag Int	2,120	2,120	2,120	0,00%	0	aa.aa	09:02:27
Brain	2,8500	2,8500	2,8500	-2,06%	1,76K	aa.aa	09:02:35
Adesso	57,80	58,30	57,80	-0,17%	300	aa.aa	10:33:57
bet at homem	3,22	3,22	3,22	+1,26%	79	aa.aa	09:02:19
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:00:51
Berentzen	4,38	4,68	4,26	+19,35%	211,95K	aa.aa	10:33:48
Friwo	4,00	4,00	4,00	+1,52%	0	aa.aa	09:02:44
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	03/09
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	09:02:44
Demire Deutsche Mittelstand RE	0,37	0,37	0,37	+0,54%	0	aa.aa	09:02:27
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,98	1,98	1,98	+1,28%	0	aa.aa	09:02:18
Enbw Energie Baden Wuerttemberg	68,60	68,60	68,60	-0,58%	0	aa.aa	09:02:18
Eisen Huettenwerke	13,70	13,70	13,70	0,00%	0	aa.aa	08:00:51
Energiekontor	25,35	25,75	25,15	-0,39%	2,46K	aa.aa	10:31:19
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	09:02:29
Foris Beteiligungs	3,00	3,00	3,00	+0,67%	0	aa.aa	09:02:22
KPS	0,24	0,24	0,24	+10,45%	0	aa.aa	09:02:32
Path2 Hydrogen	0,2200	0,2200	0,1720	-16,67%	95	aa.aa	10:35:42
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,82	1,82	1,82	-0,27%	0	aa.aa	09:02:36
Panamax	0,04	0,04	0,04	-62,73%	0	aa.aa	09:55:02
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	0	aa.aa	09:55:02
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	09:02:30
Klassik Radio	3,22	3,22	3,22	-0,62%	0	aa.aa	09:02:15
KSB	920,00	920,00	920,00	+0,66%	4	aa.aa	09:50:52
KSB Pref	834,00	852,00	834,00	-0,95%	82	aa.aa	10:34:49
Maternus Kliniken	0,87	0,87	0,87	0,00%	0	aa.aa	09:02:38
Maschinenfabrik Berthold Hermle	189,50	189,50	184,00	-0,52%	20	aa.aa	09:05:44
Mueller Die Lila Logistik	4,08	4,08	4,08	0,00%	0	aa.aa	09:02:18
Mainova	384,00	386,00	376,00	+2,13%	44	aa.aa	10:25:09
Wasgau Produktions Handels	7,20	7,20	7,20	0,00%	0	aa.aa	09:23:29
Albis Leasing	3,34	3,34	3,34	0,00%	0	aa.aa	09:02:43
Mutares SE & Co KgaA	26,00	26,15	25,95	0,00%	2,52K	aa.aa	10:23:06
NorCom Information Technology	1,29	1,29	1,29	0,00%	0	aa.aa	09:02:16
Nordwest Handel	15,60	15,60	15,60	0,00%	0	aa.aa	09:55:02
Orbis	4,76	4,76	4,76	-0,42%	0	aa.aa	09:02:41
Pearl Gold	0,4600	0,4600	0,4600	-9,80%	0	aa.aa	08:00:51
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	08:03:56
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	09:01:50
Camerit AG	20,00	20,00	20,00	-0,99%	0	aa.aa	08:03:56
Simona	73,00	73,00	73,00	-2,01%	0	aa.aa	08:03:56
Schloss Wachenheim	14,90	14,90	14,90	-0,33%	0	aa.aa	09:02:36
Schweizer Electronic	4,11	4,11	4,11	0,00%	0	aa.aa	09:02:19
TC Unterhaltungselektronik	0,1000	0,1000	0,0700	-16,67%	150	aa.aa	10:11:40
tiscon	1,6000	1,6000	1,6000	0,00%	0	aa.aa	08:03:57
Uzin Utz	69,40	69,40	69,40	+0,87%	0	aa.aa	09:02:29
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	08:03:56
Rostra	3,920	3,920	3,920	0,00%	0	aa.aa	10/09
Uniper SE derived	50,200	50,710	49,330	+1,62%	1,77K	aa.aa	10:31:01
Sino German	0,133	0,133	0,133	0,00%	0	aa.aa	09:22:31
Medios AG	10,1000	10,1200	10,0200	+0,20%	6,13K	aa.aa	10:24:56
ZEAL Network SE	42,900	42,900	42,800	+0,70%	530	aa.aa	10:36:33
ProCredit Holding	8,7200	8,7200	8,6900	+0,58%	694	aa.aa	10:35:21
Delivery Hero derived	36,70	36,75	36,70	0,00%	23,4K	aa.aa	10:39:04
Jost Werke	62,2000	62,5000	61,8000	+0,65%	1,45K	aa.aa	10:29:39
Aumann	13,6500	13,7500	13,6000	+0,37%	31,25K	aa.aa	10:32:06
Voltabox	3,58	3,63	3,58	-1,65%	428	aa.aa	10:13:30
AlzChem Group	159,8000	161,0000	159,5000	0,00%	0	aa.aa	16/09
Instone Real Estate	6,220	6,220	6,180	+1,63%	5,47K	aa.aa	10:15:43
Siemens Healthineers	38,57	38,69	38,38	+0,55%	49,22K	aa.aa	10:35:01
Serviceware	13,10	13,10	12,70	+2,34%	2,65K	aa.aa	10:20:14
NFON	3,53	3,53	3,53	0,00%	0	aa.aa	09:02:18
STS Group	4,08	4,08	4,08	+0,74%	0	aa.aa	09:02:38
FCR Immobilien	10,60	10,60	10,60	0,00%	0	aa.aa	09:02:20
Kap	1,1700	1,2450	1,1700	-6,02%	2,5K	aa.aa	10:14:58
Libero football finance	0,1900	0,1900	0,1900	+26,67%	0	aa.aa	09:39:56
Gateway Real Estate	0,3380	0,3380	0,3380	0,00%	0	aa.aa	09:02:17
Traton	37,14	37,14	36,66	+1,92%	8,75K	aa.aa	10:32:53
Brockhaus Technologies	21,10	21,10	21,10	+0,48%	0	aa.aa	09:02:29
Hensoldt	77,06	79,84	76,90	-0,93%	30,32K	aa.aa	10:36:35
Siemens Energy AG derived	140,57	140,59	138,66	+2,52%	349,17K	aa.aa	10:54:10
Auto1	19,11	19,24	18,97	-0,21%	27,47K	aa.aa	10:34:12
Friedrich Vorwerk Group SE	66,45	68,15	66,00	-2,28%	5,89K	aa.aa	10:29:10
hGears AG	0,54	0,54	0,52	+1,89%	97	aa.aa	10:13:25
Cherry AG	1,18	1,18	1,18	0,00%	0	aa.aa	09:02:36
Mister Spex SE	1,11	1,11	1,11	-1,77%	2	aa.aa	09:02:30
Bike24 Holding AG	2,51	2,55	2,51	+2,03%	2,91K	aa.aa	09:03:10
Enapter	1,03	1,07	1,03	-1,43%	564	aa.aa	10:17:06
SQDai Strategies	121,00	121,00	121,00	0,00%	0	aa.aa	09:02:23
Knaus Tabbert	11,60	11,60	11,60	0,00%	0	aa.aa	09:02:29
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	09:02:41
Daimler Truck Holding derived	44,26	44,49	44,09	+1,61%	91,33K	aa.aa	10:53:15
Meta Wolf	4,58	4,58	4,58	+0,88%	400	aa.aa	09:02:21
Dr Ing hc F Porsche Prf derived	46,02	46,10	45,52	+1,66%	97,6K	aa.aa	10:53:16
IONOS SE	34,56	34,90	34,42	+1,05%	5,3K	aa.aa	10:37:58
thyssenkrupp nucera	8,32	8,32	8,10	+2,91%	39,34K	aa.aa	10:38:06
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	09:02:32
SCHOTT Pharma	23,10	23,10	23,05	+0,22%	1,14K	aa.aa	09:39:57
Schaeffler	7,01	7,05	6,95	+2,19%	37,02K	aa.aa	10:36:04
Vossloh AG	56,550	58,000	56,300	-1,65%	4,38K	aa.aa	10:32:30
Jenoptik	38,620	39,180	38,620	-0,21%	8,82K	aa.aa	10:23:40
Verbio Vereinigte	30,260	31,300	30,000	-3,07%	8,59K	aa.aa	10:25:06
Cewe Color	107,800	108,000	107,800	+0,19%	36	aa.aa	09:14:30
CTS Eventim AG	56,450	57,900	56,300	-1,31%	10,53K	aa.aa	10:35:05
Grenke	11,26	11,36	11,26	-0,18%	5,37K	aa.aa	10:27:06
Hamborner AG	4,205	4,210	4,185	+0,12%	7,17K	aa.aa	10:29:21
Hornbach	83,800	84,200	83,000	-0,24%	639	aa.aa	10:30:06
Indus AG	39,300	39,500	39,050	+0,77%	4,3K	aa.aa	10:06:42
Jungheinrich AG	25,260	25,360	25,000	+0,96%	5,4K	aa.aa	10:32:54
Norma Group AG	18,140	19,000	18,140	-0,87%	5,58K	aa.aa	10:30:55
Patrizia Immobilien	6,830	7,040	6,830	-0,58%	16,99K	aa.aa	10:25:39
Stroeer	36,380	36,640	36,300	-0,27%	3,14K	aa.aa	10:23:28
Sixt SE	68,500	68,500	67,600	+0,96%	6,01K	aa.aa	10:37:31
Tag Immobilien	11,26	11,53	11,24	-1,05%	42,43K	aa.aa	10:37:12
Wacker Neuson	24,650	24,750	24,350	+2,49%	34,62K	aa.aa	10:36:38
Evotec AG	2,822	2,840	2,786	+0,50%	82,58K	aa.aa	10:36:35
Atoss AG	91,500	92,600	91,500	+0,66%	961	aa.aa	10:34:46
Eckert&Ziegler AG	12,090	12,170	12,050	+0,50%	11,4K	aa.aa	10:35:37
Elmos AG	135,400	140,200	135,400	-3,15%	1,8K	aa.aa	10:35:29
GFT Technologies AG	26,400	26,700	26,150	+0,57%	9,56K	aa.aa	10:36:19
PVA Tepla AG	28,960	29,400	28,860	-1,70%	7,18K	aa.aa	10:28:26
Hamburger Hafen A-SP	21,500	21,600	21,400	0,00%	408	aa.aa	09:17:42
SMA Solar AG	54,950	55,500	54,500	-0,63%	13,06K	aa.aa	10:37:30
Gerresheimer AG	27,640	27,840	27,600	-0,07%	4,61K	aa.aa	10:24:23
Fielmann AG	37,800	38,050	37,750	-0,26%	5,9K	aa.aa	10:34:31
Rational AG	577,50	583,50	575,00	-0,60%	342	aa.aa	10:29:13
Bechtle AG	34,360	34,900	34,140	-1,04%	14,24K	aa.aa	10:34:15
SAF Holland	22,850	22,900	22,750	+0,44%	21,78K	aa.aa	10:16:42
LEG Immobilien AG	46,580	47,200	46,460	0,00%	27,6K	aa.aa	10:35:35
Talanx AG	123,800	124,200	123,600	+0,41%	10,58K	aa.aa	10:37:41
Evonik Industries AG	17,450	17,500	17,370	-0,68%	31,48K	aa.aa	10:34:48
Kion Group AG	42,09	42,42	41,79	+1,15%	36,02K	aa.aa	10:35:36
Scout24 AG	74,650	75,950	74,500	-0,07%	19,58K	aa.aa	10:37:04
Hapag Lloyd AG	134,7000	135,2000	133,7000	+0,67%	1,02K	aa.aa	10:36:26
flatexDEGIRO AG	29,68	30,10	29,58	-0,67%	34,31K	aa.aa	10:35:22
Sto KGaA	104,00	104,40	100,80	+1,96%	592	aa.aa	09:44:24
Wuestenrot Wuerttembergische	14,40	14,46	14,24	+0,28%	8,08K	aa.aa	10:21:06
HelloFresh	2,69	2,73	2,66	-0,37%	87,87K	aa.aa	10:32:09
Dermapharm	38,65	38,75	38,30	+0,26%	3,11K	aa.aa	10:30:39
DWS Group	73,00	73,30	72,70	+0,21%	11,09K	aa.aa	10:33:47
Westwing Group	12,00	12,00	12,00	0,00%	208	aa.aa	09:02:27
Knorr-Bremse	104,50	104,70	103,50	+0,87%	3,66K	aa.aa	10:32:55
TeamViewer	6,57	6,65	6,55	+0,69%	20,06K	aa.aa	10:36:25
Nagarro SE	77,75	77,80	77,40	+0,19%	4,19K	aa.aa	10:26:37
Henkel ST	68,25	68,45	67,60	+0,37%	4,17K	aa.aa	10:34:01

DAX

25.682,43

+123,55

+0,48%

DAX Futures

25.870,00

+124,0

+0,48%

US 500

7.616,80

+64,6

+0,85%

Dow Jones

51.461,90

-631,21

-1,21%

SMI

13.914,30

+45,64

+0,33%

Dollar Index

99,97

-0,009

-0,01%

Euro Index

144,14

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
RWE AG ST	60,410	+0,82 %	922,95 Tsd.
Siemens Energy AG	140,58	+2,52 %	349,50 Tsd.
Siemens AG	264,42	+1,50 %	177,77 Tsd.
Infineon	53,835	-2,12 %	749,18 Tsd.
SAP	188,340	+0,95 %	191,68 Tsd.
Bilfinger SE	60,450	-19,99 %	593,44 Tsd.
Allianz SE	449,75	+0,12 %	75,49 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	56,400	+4,44 %	33,80 Tsd.
Nemetschek AG	62,250	+4,45 %	26,04 Tsd.
Wacker Neuson	24,775	+3,01 %	34,62 Tsd.
Deutz AG	11,925	+2,62 %	143,20 Tsd.
Siemens Energy AG	140,58	+2,52 %	349,50 Tsd.
Verve SE	1,086	+2,45 %	12,77 Tsd.
Schaeffler	7,01	+2,19 %	37,02 Tsd.

Name	Kurs	+/- %	Vol.
Bilfinger SE	60,450	-19,99 %	593,44 Tsd.
Verbio Vereinigte	30,180	-3,33 %	8,80 Tsd.
Wacker Chemie AG	86,23	-2,73 %	8,88 Tsd.
RENK	39,81	-2,24 %	160,70 Tsd.
Elmos AG	136,400	-2,43 %	1,80 Tsd.
Friedrich Vorwerk Group SE	66,45	-2,28 %	5,89 Tsd.
Vossloh AG	56,325	-2,04 %	4,38 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	140,58	+2,52 %	349,50 Tsd.
Rheinmetall AG	1.010,200	-0,28 %	24,10 Tsd.
SAP	188,340	+0,95 %	191,68 Tsd.
Infineon	53,835	-2,12 %	749,18 Tsd.
Volkswagen VZO	79,86	+1,24 %	121,29 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaa	78,150	+59,48%	124,634
Aaaaaaaa Aaa	78,150	+59,48%	124,634
A A A Aaaaaa	62,250	+49,39%	92,995
Aa Aaaaaaa	62,250	+49,39%	92,995
Aaaaaaaa Aaaaaa	24,940	+46,53%	36,545
Aaaaaa Aa Aaaaaaaa	24,940	+46,53%	36,545
Aa Aaaa Aa Aa	30,140	+45,62%	43,890

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaa	78,150	+59,48%	124,634
Aaaaaaaa Aaa	78,150	+59,48%	124,634
A A A Aaaaaa	62,250	+49,39%	92,995
Aa Aaaaaaa	62,250	+49,39%	92,995
Aaaaaaaa Aaaaaa	24,940	+46,53%	36,545
Aaaaaa Aa Aaaaaaaa	24,940	+46,53%	36,545
Aa Aaaa Aa Aa	30,140	+45,62%	43,890

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.7%

DAX

+160.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+566.0%

DAX

+160.4%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

Hidden Champions Deutschland

+366.0%

DAX

+160.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1211.2%

S&P 500

+429.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3165.9%

S&P 500

+429.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Strategie freischalten

Dow Detectives

+932.0%

Dow Jones

+292.7%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1018.8%

S&P Midcap 400

+256.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Value Vault

+1401.0%

S&P 500 Pure Value

+249.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+563.7%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+643.8%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG