CDAX (CDAXNR)

Xetra

Währung in EUR

218,54

+1,81(+0,84%)

Geschlossen·17:30:00

Tagesspanne

216,25

218,65

52 W. Spanne

164,06

221,86

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	50,620	51,260	50,460	-0,28%	1,66M	aa.aa	17:36:08
Bayer derived	49,32	49,78	45,90	+7,35%	6,17M	aa.aa	17:38:23
Allianz SE derived	372,40	374,00	368,70	+0,87%	377,78K	aa.aa	17:38:59
Adidas derived	156,45	156,70	153,25	+1,56%	419,91K	aa.aa	17:35:07
Lufthansa derived	9,268	9,268	9,078	+0,26%	2,47M	aa.aa	17:38:10
Siemens AG derived	235,75	236,85	231,65	+0,34%	1,62M	aa.aa	17:35:29
Volkswagen derived	104,00	104,00	102,50	+1,07%	33,97K	aa.aa	17:35:20
Deutsche Bank derived	30,315	30,425	29,500	+1,81%	7,92M	aa.aa	17:38:53
Continental AG derived	73,12	73,90	72,92	-0,92%	263,3K	aa.aa	17:35:21
Deutsche Post derived	49,470	49,470	48,760	+1,12%	1,23M	aa.aa	17:36:24
Mercedes Benz Group derived	58,860	59,110	57,730	+2,10%	2,03M	aa.aa	17:35:27
Porsche derived	35,760	36,100	35,510	+0,56%	326,58K	aa.aa	17:35:16
Henkel AG derived	82,50	83,94	82,50	-0,91%	385,61K	aa.aa	17:35:08
Commerzbank derived	33,320	33,520	32,260	+1,77%	3,03M	aa.aa	17:37:36
Deutsche Börse derived	216,100	217,500	214,300	+0,42%	258,62K	aa.aa	17:35:08
BMW AG derived	90,560	90,920	89,400	+1,21%	542,16K	aa.aa	17:36:51
Fresenius Medical Care derived	41,360	41,790	40,880	+1,15%	744,68K	aa.aa	17:35:17
Deutsche Telekom AG derived	33,360	33,450	32,880	+1,18%	9,2M	aa.aa	17:38:25
Merck KGaA derived	127,00	128,90	126,05	+0,63%	263,5K	aa.aa	17:38:50
Infineon derived	44,580	44,775	42,560	+3,16%	4,2M	aa.aa	17:36:24
Ceconomy derived	4,390	4,430	4,360	-0,90%	15,6K	aa.aa	17:29:55
Münchener Rück AG derived	536,60	539,80	530,60	+1,09%	202,27K	aa.aa	17:35:18
SAP derived	169,640	172,140	166,300	+0,76%	3,61M	aa.aa	17:35:18
ThyssenKrupp AG derived	10,730	10,945	10,480	-1,65%	2,76M	aa.aa	17:37:41
Rheinmetall AG derived	1.611,500	1.626,000	1.571,000	-0,52%	109,03K	aa.aa	17:37:23
LANXESS AG derived	20,300	20,440	19,950	-0,39%	360,42K	aa.aa	17:35:17
Beiersdorf AG derived	106,000	107,700	105,200	+0,47%	259,64K	aa.aa	17:38:40
Fresenius SE derived	52,120	52,180	51,160	+1,96%	637,48K	aa.aa	17:35:27
Freenet AG derived	33,680	33,800	33,320	+0,90%	234,19K	aa.aa	17:35:03
Salzgitter AG derived	51,100	52,150	49,240	-2,20%	123,02K	aa.aa	17:38:47
Fraport AG derived	85,600	85,800	83,050	+1,72%	107,32K	aa.aa	17:35:28
Wacker Chemie AG derived	79,95	80,95	78,80	0,00%	57,08K	aa.aa	17:35:22
q.beyond	0,818	0,820	0,802	+2,25%	238K	aa.aa	17:21:19
ElringKlinger AG derived	4,225	4,250	4,200	-0,12%	22,41K	aa.aa	17:29:51
Vossloh AG	83,400	83,900	81,800	+0,85%	16,06K	aa.aa	17:35:16
Krones AG derived	138,200	139,200	135,800	0,00%	27,29K	aa.aa	17:35:09
GEA Group AG derived	65,250	65,700	64,100	+1,56%	275,26K	aa.aa	17:36:15
Hannover Rück SE derived	247,80	250,00	245,60	+0,81%	161,25K	aa.aa	17:36:51
Bilfinger SE derived	120,700	122,000	119,200	-1,15%	63,37K	aa.aa	17:35:11
Drägerwerk AG	90,600	91,000	89,500	+1,00%	24,9K	aa.aa	17:35:03
Klöckner & Co SE derived	11,020	11,060	11,020	-0,36%	386,29K	aa.aa	17:35:14
HOCHTIEF AG derived	385,40	388,00	376,40	-1,43%	43,39K	aa.aa	17:35:05
RWE AG ST derived	51,700	51,700	50,240	+2,38%	1,86M	aa.aa	17:37:25
Nordex SE derived	33,720	34,020	33,320	-0,47%	500,42K	aa.aa	17:35:03
Aurubis AG derived	164,200	167,500	160,900	-2,26%	172,43K	aa.aa	17:35:03
Aixtron SE derived	23,420	23,520	22,620	+1,08%	565,1K	aa.aa	17:38:04
Rhön-Klinikum AG	12,800	13,100	12,800	-1,54%	45	aa.aa	17:29:30
DMG Mori Seiki derived	48,000	48,300	48,000	-0,62%	50	aa.aa	16:05:23
SGL Carbon SE derived	4,440	4,550	4,270	-2,63%	597,52K	aa.aa	17:28:09
K+S AG derived	14,460	14,500	14,350	-0,21%	347,82K	aa.aa	17:35:56
MTU Aero Engines derived	400,00	401,40	392,40	+1,11%	104,19K	aa.aa	17:35:08
Südzucker derived	9,420	9,820	8,990	-4,02%	646,5K	aa.aa	17:35:21
Heidelberger Druckmaschinen derived	1,544	1,566	1,514	+0,92%	723,74K	aa.aa	17:35:24
Deutz AG derived	11,390	11,550	11,210	-0,96%	451,21K	aa.aa	17:35:01
Symrise AG derived	74,680	76,560	74,680	-0,61%	253,57K	aa.aa	17:35:00
Pfeiffer AG derived	166,20	167,00	164,80	+0,24%	892	aa.aa	17:28:25
Singulus Tech	1,740	1,745	1,670	+3,26%	3,96K	aa.aa	15:43:35
Heidelberg Materials derived	194,950	195,450	190,450	+1,46%	706,66K	aa.aa	17:36:51
United Internet AG derived	27,220	27,220	26,380	+2,64%	159,48K	aa.aa	17:35:06
Hugo Boss AG derived	36,890	37,220	36,630	+0,46%	227,09K	aa.aa	17:35:13
E.ON SE derived	18,640	18,880	18,640	-0,16%	3,93M	aa.aa	17:36:46
Grammer AG	7,850	7,850	7,800	-1,88%	448	aa.aa	17:13:58
11 AG	24,450	24,700	24,150	-0,61%	56,21K	aa.aa	17:35:14
Brenntag AG derived	57,460	57,940	57,300	+0,84%	260,43K	aa.aa	17:35:16
Fuchs Se Pref derived	37,060	37,320	36,600	+0,43%	124,07K	aa.aa	17:35:07
Süss MicroTec AG derived	48,760	49,640	46,540	+1,16%	211,9K	aa.aa	17:38:59
Verbio Vereinigte	24,740	24,800	23,800	+1,73%	104,84K	aa.aa	17:35:09
H&R	4,500	4,500	4,420	+1,35%	1,39K	aa.aa	16:20:30
Amadeus Fire AG	33,350	33,350	32,750	+1,37%	17,14K	aa.aa	17:28:58
Cewe Color	102,600	102,600	101,400	+0,98%	3,91K	aa.aa	17:35:02
BRANICKS	1,862	1,938	1,862	-0,53%	19,58K	aa.aa	16:04:02
Deutsche Beteiligungs AG	24,750	25,350	24,550	-1,98%	28,88K	aa.aa	17:35:11
CTS Eventim AG	65,550	65,550	64,300	+0,46%	239,42K	aa.aa	17:35:05
Grenke	14,98	15,08	14,72	+1,22%	25,09K	aa.aa	17:35:28
Gesco AG	15,300	15,300	15,200	-0,97%	125	aa.aa	17:07:27
Hamborner AG	4,915	4,950	4,830	+1,55%	95,19K	aa.aa	17:35:11
Hawesko AG	20,300	20,300	20,200	0,00%	0	aa.aa	16/02
Hornbach	83,300	83,700	82,500	+0,97%	10,88K	aa.aa	17:35:19
Indus AG	30,900	31,000	30,400	+0,49%	27,25K	aa.aa	17:38:00
Jungheinrich AG	35,800	35,900	35,220	+0,11%	51,92K	aa.aa	17:35:28
KWS SAAT SE	65,00	65,40	63,10	+1,88%	30,04K	aa.aa	17:35:07
Norma Group AG	15,580	15,800	15,280	-2,01%	113,49K	aa.aa	17:35:16
Patrizia Immobilien	8,100	8,160	7,910	+1,25%	52,12K	aa.aa	17:35:21
Stroeer	34,050	34,300	33,700	-0,44%	86,08K	aa.aa	17:35:19
Sixt SE	67,150	67,150	64,450	+3,23%	49,3K	aa.aa	17:35:29
Koenig&Bauer AG	9,210	9,390	9,150	-2,64%	6,4K	aa.aa	17:29:52
Tag Immobilien	16,57	16,57	15,95	+3,89%	594,02K	aa.aa	17:35:21
Takkt AG	3,695	3,760	3,645	+0,68%	29,62K	aa.aa	17:30:09
Wacker Neuson	21,300	21,400	20,600	+3,40%	67,08K	aa.aa	17:35:12
Evotec AG	6,068	6,098	6,000	+0,70%	415,4K	aa.aa	17:35:20
PSI AG	45,100	45,300	45,100	0,00%	556	aa.aa	17:35:02
3U Holding AG	1,140	1,170	1,140	-0,87%	17	aa.aa	17:13:23
Aap Implantate AG	1,470	1,490	1,470	0,00%	0	aa.aa	16/02
Ahlers	0,033	0,033	0,033	+65,00%	4K	aa.aa	08:00:34
Atoss AG	83,500	84,400	82,100	-1,07%	43,52K	aa.aa	17:35:26
Basler AG	15,740	16,280	15,560	-2,24%	12,81K	aa.aa	17:29:51
BMW Pref	90,000	90,350	88,900	+1,24%	44,06K	aa.aa	17:35:10
Cancom SE	23,500	23,700	22,650	+4,44%	151,5K	aa.aa	17:35:23
Cenit AG	6,600	6,600	6,460	+2,17%	1,54K	aa.aa	15:49:10
Data Modul AG	29,000	29,200	29,000	-1,36%	374	aa.aa	17:04:13
Dr. Hoenle AG	8,820	8,820	8,820	-0,90%	101	aa.aa	10:42:26
Draegerwerk AG	71,800	72,400	69,800	+1,99%	9,57K	aa.aa	17:35:06
Eckert&Ziegler AG	14,900	14,950	14,580	+1,78%	76,23K	aa.aa	17:35:10
Elmos AG	124,400	124,400	118,600	+2,64%	20,77K	aa.aa	17:35:29
Fair Value AG	3,100	3,280	3,100	0,00%	5,2K	aa.aa	15:25:02
First Sensor AG	53,000	53,200	53,000	-1,49%	211	aa.aa	14:44:17
GFT Technologies AG	15,200	15,340	14,900	+0,13%	172,72K	aa.aa	17:35:09
Henkel ST	75,90	76,85	75,70	-0,07%	92,53K	aa.aa	17:35:19
Hypoport AG	83,300	84,500	82,600	-1,19%	28,32K	aa.aa	17:35:16
Init Innovation	44,200	44,700	43,000	-1,34%	5,64K	aa.aa	17:29:28
Intershop	1,250	1,250	1,250	-2,34%	155	aa.aa	14:25:15
Intica Systems AG	2,280	2,340	2,280	+0,88%	4,1K	aa.aa	14:43:55
IVU Traffic	18,950	19,500	18,800	-2,07%	6,42K	aa.aa	17:29:56
Leifheit AG	15,350	15,450	15,300	-0,65%	5,66K	aa.aa	17:17:16
LPKF AG	7,500	7,540	7,380	+0,67%	27,94K	aa.aa	17:29:35
Masterflex	13,600	13,750	13,600	-0,73%	1,01K	aa.aa	14:13:15
MeVis	25,400	25,400	25,400	+0,79%	162	aa.aa	12:39:00
Nemetschek AG	65,700	65,700	62,800	+2,34%	204,74K	aa.aa	17:35:12
OHB SE	266,000	269,000	256,000	+0,38%	2,83K	aa.aa	17:29:53
Paragon AG	1,780	1,780	1,780	-1,11%	287	aa.aa	17:28:00
PNE Wind AG	9,080	9,370	9,010	-0,55%	24,02K	aa.aa	17:35:25
PVA Tepla AG	25,040	25,100	23,580	+4,07%	80,97K	aa.aa	17:35:01
R. Stahl AG	12,500	14,100	12,000	-11,97%	5,25K	aa.aa	17:06:45
Realtech AG	0,995	0,995	0,995	+1,53%	2	aa.aa	12:24:02
Sartorius AG VZO	225,60	232,60	225,00	-0,18%	127,44K	aa.aa	17:36:20
Secunet Security Networks	186,000	189,000	183,000	-1,59%	4,14K	aa.aa	17:35:27
SFC Energy AG	13,640	13,760	13,280	+0,89%	20,64K	aa.aa	17:35:01
Sixt AG VZO	54,500	54,500	53,200	+2,06%	13,8K	aa.aa	17:35:02
Softing AG	2,900	2,900	2,900	+2,84%	50	aa.aa	15:34:26
Surteco SE	12,350	12,350	12,350	+0,82%	6	aa.aa	17:06:12
Syzygy AG	1,455	1,455	1,455	-5,83%	7,13K	aa.aa	14:47:57
Technotrans AG	30,800	31,100	30,000	+0,65%	7,67K	aa.aa	17:15:26
11 88 0 Solutions	0,615	0,615	0,615	-0,81%	4	aa.aa	12:32:39
Villeroy&Boch AG	19,000	19,000	18,550	+1,88%	1,08K	aa.aa	16:46:34
WashTec AG	49,800	50,600	49,700	-1,19%	4,08K	aa.aa	17:19:01
Heidelberg Pharma AG	2,870	3,070	2,860	-5,28%	2,46K	aa.aa	17:30:03
Yoc AG	6,980	7,000	6,900	-0,29%	2K	aa.aa	17:29:57
Hamburger Hafen A-SP	23,200	23,200	23,000	-0,43%	52	aa.aa	15:18:58
SMA Solar AG	32,840	33,940	32,060	-3,41%	60,47K	aa.aa	17:35:23
Deutsche Wohnen	23,200	23,450	22,350	+4,27%	197,47K	aa.aa	17:35:14
Volkswagen VZO derived	103,95	103,95	102,45	+1,61%	688,13K	aa.aa	17:36:51
Carl Zeiss AG	27,000	27,340	26,000	+4,49%	288,51K	aa.aa	17:35:29
Gerresheimer AG	21,120	21,300	19,240	+9,60%	566,86K	aa.aa	17:36:01
Fuchs Se	30,300	30,550	30,150	0,00%	48,46K	aa.aa	17:35:06
Deutsche Euroshop AG	20,650	20,650	20,000	+2,23%	9,04K	aa.aa	17:35:29
Delticom AG	2,480	2,480	2,480	-4,62%	1,74K	aa.aa	17:30:04
Fielmann AG	44,650	44,650	43,500	+2,64%	82,61K	aa.aa	17:35:20
Rational AG	737,00	743,00	730,00	-0,34%	11,89K	aa.aa	17:35:26
Prosiebensat derived	4,6720	4,7120	4,6420	+0,95%	137,93K	aa.aa	17:36:26
Bechtle AG	32,640	32,880	31,860	+0,68%	345,68K	aa.aa	17:38:41
Adtran Networks SE	22,400	22,400	22,400	0,00%	3,53K	aa.aa	17:35:01
MLP AG	7,270	7,310	7,170	+0,14%	26,27K	aa.aa	17:35:15
Jenoptik	26,860	27,040	26,460	-0,59%	137,27K	aa.aa	17:35:23
SAF Holland	18,660	18,800	18,320	-0,43%	39,41K	aa.aa	17:35:22
STRATEC Biomedical	21,000	21,000	19,240	+8,47%	17,94K	aa.aa	17:30:08
MVV Energie AG	31,000	31,000	31,000	-0,96%	3	aa.aa	17:28:00
Dürr AG	22,900	23,200	22,500	-1,51%	103,2K	aa.aa	17:35:45
Bertrandt AG	18,400	18,860	18,280	+2,11%	2,93K	aa.aa	15:11:51
All For One Steeb AG	36,600	37,600	36,300	-1,35%	6,04K	aa.aa	17:29:39
BayWa Vink AG	3,145	3,150	2,960	+4,49%	256,32K	aa.aa	17:29:55
LEG Immobilien AG	68,600	69,000	66,800	+2,62%	363,34K	aa.aa	17:35:18
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	08:20:27
Talanx AG	106,200	107,500	105,100	+0,76%	101,79K	aa.aa	17:35:26
Evonik Industries AG	15,520	15,740	15,470	-0,32%	663,25K	aa.aa	17:35:11
Kion Group AG	64,60	65,45	63,70	-1,22%	194,35K	aa.aa	17:35:24
Vonovia derived	27,43	27,50	26,57	+3,82%	4,57M	aa.aa	17:37:32
Bastei Lueb	7,00	7,10	7,00	-2,78%	2,25K	aa.aa	17:18:23
Biofrontera AG	2,530	2,820	2,530	+1,61%	4,9K	aa.aa	17:27:45
Stabilus	20,05	20,30	19,80	-0,99%	46,57K	aa.aa	17:35:14
Zalando SE derived	21,56	21,73	21,04	+1,99%	1,69M	aa.aa	17:35:30
LS Telcom AG	3,72	3,78	3,72	0,00%	0	aa.aa	16/02
SNP Schneider	81,00	81,20	80,60	-0,74%	121	aa.aa	17:29:30
Hella KGaA Hueck & Co	83,50	84,10	83,50	-0,12%	3,48K	aa.aa	17:35:09
Max Automation	4,160	4,160	4,100	0,00%	1,28K	aa.aa	17:28:15
Viscom AG	5,250	5,400	5,250	0,00%	2,24K	aa.aa	16:35:42
Allgeier	17,35	17,55	16,25	+5,47%	52,38K	aa.aa	17:25:08
Siltronic AG	52,550	53,450	50,600	+1,94%	59,1K	aa.aa	17:35:01
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	16/02
Deutsche Pfandbriefbank AG	3,77	3,90	3,71	+0,16%	842,47K	aa.aa	17:35:14
Puma SE derived	23,54	23,68	22,61	+1,47%	620,33K	aa.aa	17:37:17
Scout24 AG	68,450	68,850	67,850	+1,11%	206,26K	aa.aa	17:36:51
Ringmetall SE	2,900	2,900	2,860	-2,03%	1,29K	aa.aa	17:04:11
Hapag Lloyd AG	114,7000	115,5000	112,2000	+3,89%	38,85K	aa.aa	17:28:31
Deutsche Konsum REIT	1,810	1,810	1,755	+1,69%	8,02K	aa.aa	15:16:42
AS Creation Tapeten	7,65	7,75	7,65	0,00%	0	aa.aa	16/02
Baywa AG	16,95	16,95	16,95	0,00%	0	aa.aa	11/02
DF Deutsche Forfait AG	8,3000	17,8000	8,2000	+15,28%	326,31K	aa.aa	17:27:40
Ecotel AG	10,50	10,90	10,50	-4,55%	698	aa.aa	16:18:19
Einhell VZO	82,00	82,50	80,30	-1,68%	7,15K	aa.aa	17:18:13
Fortec	13,30	13,70	13,05	-4,32%	1,96K	aa.aa	16:45:51
Ludwig Beck	18,00	18,00	18,00	+1,12%	1,3K	aa.aa	14:55:35
MBB Industries AG	217,50	222,50	214,00	-2,03%	6,68K	aa.aa	17:35:02
MediClin AG	3,72	3,72	3,54	+0,54%	10,82K	aa.aa	17:28:29
OVB Holding AG	21,40	21,80	21,40	-0,93%	614	aa.aa	17:27:46
Paion	0,135	0,230	0,135	-3,93%	1,99K	aa.aa	16:23:19
PWO AG	26,20	26,40	25,60	0,00%	628	aa.aa	17:30:02
Sartorius AG	182,20	185,60	180,60	+1,22%	6,43K	aa.aa	17:35:42
United Labels	1,240	1,250	1,210	0,00%	0	aa.aa	16/02
FamiCord	5,000	5,200	5,000	-4,76%	6,36K	aa.aa	14:18:06
Zhongde Waste Technology	0,320	0,400	0,212	+23,08%	5,26K	aa.aa	18:47:19
Borussia Dortmund	3,285	3,295	3,220	+1,70%	105,36K	aa.aa	17:35:21
Bijou Brigitte	45,10	45,60	44,50	+1,81%	1,69K	aa.aa	15:44:21
Allane SE	9,55	9,95	9,50	-4,02%	365	aa.aa	16:08:07
Nakiki Se	0,37	0,37	0,37	+1,36%	0	aa.aa	08:01:28
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	09:16:13
KHD Humboldt Wedag Int	1,780	1,870	1,780	-2,73%	604	aa.aa	17:30:06
Brain	2,2000	2,2100	2,2000	-1,35%	2,48K	aa.aa	17:25:48
Adesso	62,30	62,50	60,80	+1,80%	11,47K	aa.aa	17:35:05
bet at homem	1,99	2,00	1,99	-0,50%	74	aa.aa	17:28:00
NEXR Technologies SE	0,02	0,02	0,01	+50,00%	35K	aa.aa	09:01:11
Berentzen	3,65	3,68	3,65	-0,82%	1,52K	aa.aa	16:33:42
Friwo	6,75	7,00	6,00	-6,25%	11,73K	aa.aa	15:14:56
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	15:25:02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	16/02
Demire Deutsche Mittelstand RE	0,47	0,51	0,47	-11,32%	17,63K	aa.aa	15:41:36
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,92	1,92	1,92	-1,54%	625	aa.aa	17:30:00
Enbw Energie Baden Wuerttemberg	71,00	73,00	71,00	+0,85%	691	aa.aa	15:00:04
Eisen Huettenwerke	20,00	20,00	19,90	-1,96%	5	aa.aa	15:20:12
Energiekontor	38,65	38,75	38,10	+1,05%	12,73K	aa.aa	17:35:28
Pferdewetten de	2,72	2,72	2,72	+3,03%	6	aa.aa	16:36:56
flatexDEGIRO AG	33,20	33,38	32,12	+1,16%	616,34K	aa.aa	17:35:41
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	16/02
KPS	0,40	0,43	0,39	0,00%	59,51K	aa.aa	17:22:09
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	08:00:35
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09:16:13
7C Solarparken	1,60	1,65	1,60	-0,62%	17,78K	aa.aa	17:30:14
Panamax	2,40	2,40	2,40	-14,29%	679	aa.aa	15:59:02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	15:25:02
Intertainment	0,5200	0,5200	0,5200	+8,33%	7	aa.aa	12:03:31
Klassik Radio	3,38	3,38	3,38	0,00%	0	aa.aa	16/02
KSB	1.140,00	1.140,00	1.120,00	+1,79%	48	aa.aa	17:35:16
KSB Pref	1.095,00	1.105,00	1.085,00	0,00%	393	aa.aa	17:35:20
Maternus Kliniken	0,99	0,99	0,99	+3,68%	2	aa.aa	12:08:34
Maschinenfabrik Berthold Hermle	154,50	154,50	154,50	-0,32%	0	aa.aa	08:01:27
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	16/02
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:00:36
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	09:03:42
Albis Leasing	2,92	2,92	2,82	0,00%	0	aa.aa	16/02
Mutares SE & Co KgaA	31,90	32,20	31,50	-0,62%	17,08K	aa.aa	17:35:05
NorCom Information Technology	1,38	1,38	1,38	0,00%	0	aa.aa	16/02
Nordwest Handel	18,60	20,20	18,40	+1,64%	10	aa.aa	15:25:02
Orbis	5,70	5,70	5,70	0,00%	0	aa.aa	16/02
Pearl Gold	0,7400	0,7400	0,7400	+8,82%	25	aa.aa	08:00:38
Pittler Maschinenfabrik	1,79	1,79	1,79	-1,65%	0	aa.aa	08:00:36
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	09:20:12
Camerit AG	20,80	20,80	20,60	+0,97%	1	aa.aa	17:35:52
Simona	48,60	48,60	48,60	-1,62%	0	aa.aa	08:00:35
Sto KGaA	125,80	127,40	124,40	-0,47%	2,06K	aa.aa	17:35:29
Schloss Wachenheim	14,50	14,50	14,30	+1,40%	886	aa.aa	17:27:29
Schweizer Electronic	6,55	7,15	6,50	-2,96%	9K	aa.aa	17:08:56
TC Unterhaltungselektronik	0,2260	0,2260	0,0760	+199,34%	5K	aa.aa	10:09:03
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	08:01:28
Uzin Utz	80,50	81,50	79,00	+1,26%	715	aa.aa	15:29:48
Wuestenrot Wuerttembergische	15,88	15,98	15,66	+0,63%	25,7K	aa.aa	17:35:07
Gelsenwasser	545,00	545,00	545,00	+3,81%	10	aa.aa	08:08:44
Decheng Technology	2,000	2,000	2,000	-7,41%	0	aa.aa	15:25:02
Uniper SE derived	35,100	35,100	34,700	-0,85%	338	aa.aa	17:29:52
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	09:20:25
Medios AG	17,0000	17,1000	16,8400	-0,58%	27,32K	aa.aa	17:35:26
ZEAL Network SE	49,200	49,800	49,200	-0,40%	14	aa.aa	16:44:15
ProCredit Holding	8,4200	8,5400	8,3800	+1,20%	26,98K	aa.aa	17:29:10
Delivery Hero derived	20,60	20,91	19,41	+4,22%	943,3K	aa.aa	17:35:02
Jost Werke	64,5000	66,0000	63,7000	-1,23%	30,41K	aa.aa	17:35:16
Aumann	14,1400	14,2800	13,9400	0,00%	13,7K	aa.aa	17:06:37
Voltabox	4,31	4,52	4,28	0,00%	0	aa.aa	16/02
HelloFresh	5,00	5,13	5,00	-2,02%	652,89K	aa.aa	17:35:17
AlzChem Group	150,6000	150,6000	146,2000	+1,62%	12,32K	aa.aa	17:35:07
Dermapharm	37,45	37,50	36,90	+1,77%	12,89K	aa.aa	17:35:28
Instone Real Estate	9,890	10,100	9,750	-0,70%	8,04K	aa.aa	17:29:53
Siemens Healthineers	40,83	41,24	40,82	-0,24%	851,55K	aa.aa	17:35:06
DWS Group	58,40	58,65	57,75	+0,43%	77,11K	aa.aa	17:36:39
Serviceware	14,35	14,35	14,10	+2,14%	2K	aa.aa	17:27:03
NFON	3,70	3,70	3,70	-4,15%	1,74K	aa.aa	17:07:13
STS Group	3,10	3,10	3,10	0,00%	0	aa.aa	16/02
Westwing Group	16,90	17,25	16,50	+2,11%	33,77K	aa.aa	17:01:54
Knorr-Bremse	105,80	106,40	104,70	-0,09%	157,43K	aa.aa	17:38:59
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	16/02
TTL Beteiligungs	0,2000	0,2000	0,1720	+13,64%	68,25K	aa.aa	17:28:26
Kap	1,7400	1,7400	1,7400	+3,57%	2K	aa.aa	09:36:50
Libero football finance	0,2920	0,2920	0,2920	-3,31%	0	aa.aa	08:33:43
Gateway Real Estate	0,3800	0,3800	0,3790	+10,14%	90	aa.aa	16:04:31
Traton	36,08	36,30	35,80	-0,17%	85,16K	aa.aa	17:35:13
TeamViewer	4,80	4,93	4,69	-2,95%	2,48M	aa.aa	17:35:13
Brockhaus Technologies	16,85	17,15	16,85	-0,59%	3,62K	aa.aa	16:07:20
Hensoldt	79,90	80,20	76,60	-1,60%	408,67K	aa.aa	17:35:24
Siemens Energy AG derived	161,05	163,40	157,05	-1,44%	1,62M	aa.aa	17:38:53
Nagarro SE	58,30	59,00	57,50	-0,34%	32,21K	aa.aa	17:35:17
Auto1	18,66	18,69	18,00	-0,21%	449,75K	aa.aa	17:35:17
Friedrich Vorwerk Group SE	86,40	87,60	84,80	-1,93%	22,27K	aa.aa	17:35:29
hGears AG	1,35	1,39	1,34	0,00%	0	aa.aa	16/02
Cherry AG	0,56	0,56	0,56	+0,36%	179	aa.aa	17:22:51
Mister Spex SE	1,34	1,34	1,34	+0,75%	16	aa.aa	17:05:59
Bike24 Holding AG	3,00	3,00	2,96	-0,99%	1,23K	aa.aa	15:43:33
Enapter	1,50	1,54	1,50	-0,99%	6,66K	aa.aa	16:32:05
Heidelberger Beteiligungs	161,00	166,00	161,00	-2,42%	25	aa.aa	17:09:11
Knaus Tabbert	12,44	12,48	12,28	-0,48%	550	aa.aa	17:15:12
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	16/02
Daimler Truck Holding derived	41,90	42,83	41,28	-1,94%	1,07M	aa.aa	17:35:09
Meta Wolf	3,20	3,20	3,20	-0,62%	850	aa.aa	14:37:17
Dr Ing hc F Porsche Prf derived	41,61	42,13	41,42	-0,14%	249,05K	aa.aa	17:35:03
IONOS SE	23,60	23,60	22,75	+3,28%	307,04K	aa.aa	17:35:32
thyssenkrupp nucera	9,40	9,48	9,22	+1,08%	54,07K	aa.aa	17:28:09
Readcrest Capital	1,12	1,17	1,08	0,00%	0	aa.aa	16/02
SCHOTT Pharma	15,08	15,58	14,90	+0,40%	89,84K	aa.aa	17:35:28
CCS Abwicklungs	0,0700	0,0700	0,0700	0,00%	0	aa.aa	09:28:09
Schaeffler	10,59	10,79	10,54	-1,30%	729,31K	aa.aa	17:35:03

DAX

25.005,34

+204,43

+0,82%

DAX Futures

25.090,00

+220,0

+0,88%

US 500

6.861,20

+25,0

+0,37%

Dow Jones

49.659,40

+158,47

+0,32%

SMI

13.763,16

+107,16

+0,78%

Dollar Index

97,06

+0,241

+0,25%

Euro Index

142,80

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,360	+1,18 %	9,20 Mio.
Deutsche Bank	30,315	+1,81 %	7,92 Mio.
Bayer	49,32	+7,35 %	6,17 Mio.
Infineon	44,580	+3,16 %	4,20 Mio.
SAP	169,640	+0,76 %	3,61 Mio.
Siemens AG	235,75	+0,34 %	1,62 Mio.
Siemens Energy AG	161,05	-1,44 %	1,62 Mio.

Name	Kurs	+/- %	Vol.
Gerresheimer AG	21,120	+9,60 %	566,86 Tsd.
Bayer	49,32	+7,35 %	6,17 Mio.
Aroundtown	2,938	+4,78 %	11,23 Mio.
Carl Zeiss AG	27,000	+4,49 %	288,51 Tsd.
Cancom SE	23,500	+4,44 %	151,50 Tsd.
Deutsche Wohnen	23,200	+4,27 %	197,47 Tsd.
Delivery Hero	20,60	+4,22 %	943,30 Tsd.

Name	Kurs	+/- %	Vol.
Aumovio Se	41,12	-4,33 %	422,57 Tsd.
Ottobock SE Co KgaA	55,45	-4,15 %	224,65 Tsd.
Südzucker	9,420	-4,02 %	646,50 Tsd.
SMA Solar AG	32,840	-3,41 %	60,47 Tsd.
TeamViewer	4,80	-2,95 %	2,48 Mio.
Aurubis AG	164,200	-2,26 %	172,43 Tsd.
Salzgitter AG	51,100	-2,20 %	123,02 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	169,640	+0,76 %	3,61 Mio.
Bayer	49,32	+7,35 %	6,17 Mio.
Siemens AG	235,75	+0,34 %	1,62 Mio.
Siemens Energy AG	161,05	-1,44 %	1,62 Mio.
Deutsche Telekom AG	33,360	+1,18 %	9,20 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	27,000	+65,00%	44,550
Aaaaaaa	27,000	+65,00%	44,550
Aaa Aaaa	21,120	+63,59%	34,550
A Aaaaaa Aaa	21,120	+63,59%	34,550
Aaa Aaaaaaaa Aaaa	83,300	+61,25%	134,321
Aaa Aaaaaaa A Aa	83,300	+61,25%	134,321
A Aaaaaa Aa	1,544	+55,61%	2,403

Name	Kurs	Potenzial	Fair Value
Aaaaaa	27,000	+65,00%	44,550
Aaaaaaa	27,000	+65,00%	44,550
Aaa Aaaa	21,120	+63,59%	34,550
A Aaaaaa Aaa	21,120	+63,59%	34,550
Aaa Aaaaaaaa Aaaa	83,300	+61,25%	134,321
Aaa Aaaaaaa A Aa	83,300	+61,25%	134,321
A Aaaaaa Aa	1,544	+55,61%	2,403

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+456.6%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.9%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+331.5%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1100.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3103.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+800.7%

Dow Jones

+277.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+834.6%

S&P Midcap 400

+249.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1285.7%

S&P 500 Pure Value

+227.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+577.0%

S&P/BMV IPC

+65.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+609.7%

Tadawul Aktien

+32.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG