CDAX (CDAXNR)

Xetra

Währung in EUR

178,20

+0,88(+0,50%)

Zeitverzögert09:08:00

Tagesspanne

177,32

178,30

52 W. Spanne

147,50

178,30

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	43,873	44,010	43,725	-0,16%	75,11K	aa.aa	09:23:02
Bayer derived	19,14	19,16	19,02	-0,47%	147,13K	aa.aa	09:22:44
Allianz SE derived	298,95	299,35	298,20	+0,49%	18,43K	aa.aa	09:22:51
Adidas derived	236,50	236,85	235,30	+0,77%	10,71K	aa.aa	09:22:55
Lufthansa derived	6,400	6,426	6,379	-0,09%	83,92K	aa.aa	09:22:42
Siemens AG derived	191,80	192,24	190,62	+0,84%	118,23K	aa.aa	09:23:02
Volkswagen derived	83,50	83,78	83,05	+0,54%	2,06K	aa.aa	09:22:16
Deutsche Bank derived	16,840	16,920	16,735	+0,66%	595,51K	aa.aa	09:22:55
Continental AG derived	63,84	63,92	63,36	+0,76%	5,41K	aa.aa	09:22:20
Deutsche Post derived	35,065	35,105	34,975	-0,04%	66,38K	aa.aa	09:22:59
Mercedes Benz Group derived	52,535	52,610	52,175	+1,03%	120,72K	aa.aa	09:22:55
Porsche derived	34,435	34,495	34,150	+0,54%	23,63K	aa.aa	09:23:02
Henkel AG derived	81,65	81,71	81,29	+0,18%	7,39K	aa.aa	09:23:19
Commerzbank derived	14,820	14,830	14,748	+1,58%	117,3K	aa.aa	09:22:44
Deutsche Börse derived	221,750	222,300	220,450	+0,52%	7,3K	aa.aa	09:23:26
BMW AG derived	72,225	72,505	71,950	+0,59%	33,5K	aa.aa	09:23:30
Fresenius Medical Care derived	44,775	45,075	44,715	+0,78%	27,21K	aa.aa	09:22:55
Deutsche Telekom AG derived	30,555	30,635	30,520	-0,02%	291,66K	aa.aa	09:22:30
Merck KGaA derived	143,00	143,43	142,55	+0,42%	6,62K	aa.aa	09:23:30
Infineon derived	31,968	32,035	31,660	+0,54%	173,29K	aa.aa	09:22:37
Ceconomy derived	3,100	3,100	3,095	+0,32%	571	aa.aa	09:11:00
Münchener Rück AG derived	508,40	509,60	506,60	+0,47%	3,51K	aa.aa	09:22:55
SAP derived	234,600	235,630	234,150	+0,71%	122,77K	aa.aa	09:22:51
ThyssenKrupp AG derived	3,860	3,880	3,850	-0,08%	130,47K	aa.aa	09:23:10
Rheinmetall AG derived	642,400	645,800	641,400	+1,20%	20,6K	aa.aa	09:07:46
LANXESS AG derived	26,355	26,515	26,337	-0,17%	6,65K	aa.aa	09:23:37
Beiersdorf AG derived	122,905	123,375	122,705	-0,08%	2,87K	aa.aa	09:23:23
Fresenius SE derived	33,605	33,770	33,590	-0,78%	19,53K	aa.aa	09:22:12
Freenet AG derived	29,230	29,300	29,190	-0,24%	1,15K	aa.aa	09:16:43
Salzgitter AG derived	16,750	16,750	16,750	0,00%	233	aa.aa	09:00:09
Fraport AG derived	52,495	52,495	51,870	+1,54%	4,78K	aa.aa	09:23:27
Wacker Chemie AG derived	70,48	70,71	70,29	-0,06%	284	aa.aa	09:15:03
q.beyond	0,710	0,728	0,710	0,00%	0	aa.aa	03/12
ElringKlinger AG derived	4,100	4,150	4,050	0,00%	0	aa.aa	03/12
Vossloh AG	42,850	42,850	42,750	+0,71%	354	aa.aa	09:03:18
Krones AG derived	120,700	120,700	120,600	+0,58%	54	aa.aa	09:12:27
GEA Group AG derived	48,060	48,070	47,940	+0,25%	2,69K	aa.aa	09:23:20
Hannover Rück SE derived	252,70	252,90	252,35	+0,28%	1,07K	aa.aa	09:22:02
Bilfinger SE derived	44,727	44,727	44,648	+0,17%	457	aa.aa	09:20:47
Drägerwerk AG	43,050	43,050	43,050	-1,26%	5	aa.aa	09:00:13
Klöckner & Co SE derived	4,595	4,615	4,595	0,00%	402	aa.aa	09:13:45
HOCHTIEF AG derived	127,10	127,30	126,30	+0,63%	2,26K	aa.aa	09:22:41
RWE AG ST derived	31,405	31,935	31,270	-0,93%	177,5K	aa.aa	09:23:02
Nordex SE derived	11,280	11,315	11,230	-1,14%	43,76K	aa.aa	09:21:37
Aurubis AG derived	75,400	75,400	75,400	-0,33%	132	aa.aa	09:00:21
Aixtron SE derived	14,178	14,220	13,960	+2,52%	11,24K	aa.aa	09:22:48
Rhön-Klinikum AG	13,100	13,100	13,000	0,00%	0	aa.aa	03/12
DMG Mori Seiki derived	44,900	45,100	44,900	0,00%	0	aa.aa	03/12
SGL Carbon SE derived	4,200	4,290	4,110	0,00%	0	aa.aa	03/12
K+S AG derived	11,045	11,055	11,010	+0,68%	2,08K	aa.aa	09:12:58
MTU Aero Engines derived	324,14	324,55	323,64	+0,01%	2,67K	aa.aa	09:23:27
Südzucker derived	10,762	10,785	10,762	-0,26%	1,44K	aa.aa	09:15:25
Heidelberger Druckmaschinen derived	0,903	0,903	0,903	-0,33%	87	aa.aa	09:00:16
Deutz AG derived	3,990	3,990	3,990	+0,61%	5,43K	aa.aa	09:00:13
Symrise AG derived	102,100	102,250	101,775	-0,15%	8,65K	aa.aa	09:22:05
Pfeiffer AG derived	155,00	155,40	153,00	0,00%	0	aa.aa	03/12
Singulus Tech	1,155	1,155	1,155	-5,33%	45	aa.aa	09:04:28
Heidelberg Materials derived	123,850	124,725	123,850	0,00%	9,65K	aa.aa	09:23:23
United Internet AG derived	15,750	15,750	15,605	+1,03%	9,09K	aa.aa	09:23:17
Manz AG	3,980	4,090	3,810	0,00%	0	aa.aa	03/12
Medion AG	14,600	14,600	14,600	0,00%	0	aa.aa	03/12
Hugo Boss AG derived	35,175	35,270	34,995	+1,72%	50,74K	aa.aa	09:22:12
E.ON SE derived	12,040	12,080	12,010	0,00%	552,32K	aa.aa	09:20:54
Grammer AG	5,250	5,500	5,150	0,00%	0	aa.aa	03/12
11 AG	11,500	11,560	11,500	-0,17%	493	aa.aa	09:00:10
Brenntag AG derived	61,200	61,210	60,920	+0,46%	3,33K	aa.aa	09:20:51
Fuchs Petrolub AG VZO Pref derived	41,940	42,135	41,940	+0,10%	1,5K	aa.aa	09:15:24
Süss MicroTec AG derived	49,185	49,305	48,765	+3,33%	5,75K	aa.aa	09:21:58
Verbio Vereinigte	11,290	11,470	11,210	0,00%	0	aa.aa	03/12
H&R	3,360	3,360	3,310	0,00%	0	aa.aa	03/12
Alstria	7,040	7,100	7,000	0,00%	0	aa.aa	03/12
Amadeus Fire AG	79,300	79,300	78,900	+1,02%	1,24K	aa.aa	09:03:36
Biotest AG VZ	27,200	27,200	27,200	0,00%	0	aa.aa	03/12
Cewe Color	99,000	99,000	99,000	+0,51%	2	aa.aa	09:00:11
BRANICKS	2,350	2,495	2,330	0,00%	0	aa.aa	03/12
Deutsche Beteiligungs AG	24,450	24,700	24,050	0,00%	0	aa.aa	03/12
CTS Eventim AG	86,250	86,800	86,250	-0,46%	3,12K	aa.aa	09:00:30
Grenke	15,40	15,40	15,34	+0,65%	807	aa.aa	09:00:24
Gesco AG	13,550	13,550	13,550	-0,37%	2	aa.aa	09:02:14
Hamborner AG	6,400	6,400	6,400	0,00%	0	aa.aa	03/12
Hawesko AG	24,300	25,000	24,300	0,00%	0	aa.aa	03/12
Hornbach	82,100	82,300	82,100	+0,74%	111	aa.aa	09:02:47
Indus AG	21,700	22,000	21,600	0,00%	0	aa.aa	03/12
Jungheinrich AG	24,640	25,000	24,440	0,00%	0	aa.aa	03/12
KWS SAAT AG	61,30	61,30	60,90	+0,99%	63	aa.aa	09:01:09
Norma Group AG	14,400	14,420	14,400	+0,14%	1,61K	aa.aa	09:00:40
Patrizia Immobilien	8,050	8,220	8,030	0,00%	0	aa.aa	03/12
Stroeer	49,520	49,520	49,260	+0,16%	30	aa.aa	09:00:12
Sixt SE	69,350	69,350	69,350	+0,07%	842	aa.aa	09:00:14
Koenig&Bauer AG	12,980	13,420	12,860	0,00%	0	aa.aa	03/12
Tag Immobilien	15,27	15,27	15,27	+0,26%	1,31K	aa.aa	09:00:15
Takkt AG	7,950	7,950	7,950	-1,12%	63	aa.aa	09:00:01
Wacker Neuson	13,700	13,700	13,700	0,00%	264	aa.aa	09:00:24
Evotec AG	8,605	8,605	8,550	+0,23%	12,03K	aa.aa	09:00:13
PSI AG	21,000	21,800	20,600	0,00%	0	aa.aa	03/12
3U Holding AG	1,602	1,638	1,580	0,00%	0	aa.aa	03/12
4Sc AG	4,630	4,630	4,630	0,00%	0	aa.aa	03/12
Aap Implantate AG	1,750	1,980	1,750	0,00%	0	aa.aa	03/12
Ahlers	0,007	0,007	0,007	0,00%	1	aa.aa	08:01:24
Atoss AG	123,600	123,600	123,600	-0,32%	10	aa.aa	09:00:03
Basler AG	5,520	5,610	5,490	0,00%	0	aa.aa	03/12
Biotest AG ST	41,400	41,400	41,000	0,00%	0	aa.aa	03/12
BMW Pref	66,350	67,650	66,150	0,00%	0	aa.aa	03/12
Cancom SE	22,900	22,900	22,900	0,00%	0	aa.aa	03/12
Cenit AG	8,200	8,300	8,100	0,00%	0	aa.aa	03/12
CompuGroup AG	16,450	16,590	16,260	-2,66%	17,76K	aa.aa	09:06:37
Data Modul AG	27,600	27,600	27,600	0,00%	0	aa.aa	03/12
Dr. Hoenle AG	8,500	8,500	8,420	0,00%	0	aa.aa	03/12
Draegerwerk AG	41,100	41,200	40,900	0,00%	0	aa.aa	03/12
Eckert&Ziegler AG	45,920	45,920	45,500	-0,73%	4,42K	aa.aa	09:00:30
Elmos AG	59,800	59,800	58,100	0,00%	0	aa.aa	03/12
Fair Value AG	3,900	3,900	3,900	0,00%	1	aa.aa	08:59:02
First Sensor AG	58,800	58,800	58,000	0,00%	0	aa.aa	03/12
Francotyp-Postalia	2,380	2,440	2,300	0,00%	0	aa.aa	03/12
GFT Technologies AG	20,950	21,350	20,900	0,00%	0	aa.aa	03/12
Henkel ST	72,55	72,65	71,85	+0,42%	633	aa.aa	09:07:52
Hypoport AG	190,400	190,900	190,400	+0,47%	818	aa.aa	09:00:26
Init Innovation	35,600	35,600	35,400	-0,84%	607	aa.aa	09:05:04
Intershop	1,800	1,800	1,710	0,00%	0	aa.aa	03/12
Intica Systems AG	2,300	2,300	2,200	0,00%	0	aa.aa	03/12
IVU Traffic	13,450	13,500	13,350	0,00%	0	aa.aa	03/12
Leifheit AG	15,850	16,550	15,850	0,00%	0	aa.aa	03/12
LPKF AG	8,610	8,670	8,540	0,00%	0	aa.aa	03/12
Masterflex	8,380	8,520	8,360	0,00%	0	aa.aa	03/12
MeVis	24,800	24,800	24,600	0,00%	0	aa.aa	03/12
Nemetschek AG	99,700	99,800	99,100	+0,76%	1,14K	aa.aa	09:08:01
Nexus	68,500	68,500	68,400	+0,15%	22,99K	aa.aa	09:06:53
OHB SE	46,900	47,400	46,500	0,00%	0	aa.aa	03/12
Paragon AG	2,000	2,080	1,880	0,00%	0	aa.aa	03/12
PNE Wind AG	10,960	11,020	10,920	0,00%	0	aa.aa	03/12
PVA Tepla AG	12,570	12,600	12,570	-0,79%	497	aa.aa	09:00:32
R. Stahl AG	16,500	16,700	16,400	0,00%	0	aa.aa	03/12
Realtech AG	0,970	1,000	0,970	0,00%	0	aa.aa	03/12
Sartorius AG VZO	215,70	216,30	214,90	+0,79%	1,56K	aa.aa	09:08:11
Secunet AG	105,200	107,800	101,200	0,00%	0	aa.aa	03/12
SFC Energy AG	16,600	16,600	16,600	-0,36%	815	aa.aa	09:00:15
Sixt AG VZO	53,100	53,300	52,500	0,00%	0	aa.aa	03/12
Softing AG	3,560	3,620	3,560	0,00%	0	aa.aa	03/12
Surteco SE	19,800	19,800	19,700	0,00%	0	aa.aa	03/12
2Invest	11,100	11,100	11,000	0,00%	0	aa.aa	03/12
Syzygy AG	2,700	2,880	2,700	0,00%	0	aa.aa	03/12
Technotrans AG	15,100	15,600	15,100	0,00%	0	aa.aa	03/12
11 88 0 Solutions	0,820	0,850	0,820	0,00%	0	aa.aa	03/12
Villeroy&Boch AG	15,050	15,100	14,650	0,00%	0	aa.aa	03/12
WashTec AG	38,300	38,500	38,100	0,00%	0	aa.aa	03/12
Westag&Getalit ST	31,000	31,000	28,600	0,00%	0	aa.aa	29/11
Westag&Getalit VZO	24,000	24,000	24,000	0,00%	0	aa.aa	03/12
Heidelberg Pharma AG	2,440	2,490	2,410	0,00%	0	aa.aa	03/12
Yoc AG	16,000	16,700	15,900	0,00%	0	aa.aa	03/12
Hamburger Hafen A-SP	17,900	18,160	17,700	0,00%	0	aa.aa	03/12
SMA Solar AG	12,740	12,850	12,700	+0,87%	5,5K	aa.aa	09:06:21
Deutsche Wohnen	24,800	24,800	24,600	+0,40%	5,34K	aa.aa	09:05:19
Volkswagen VZO derived	80,75	80,84	80,34	+0,49%	33,82K	aa.aa	09:22:55
Carl Zeiss AG	55,650	55,900	55,650	-0,09%	983

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG