CDAX (CDAXNR)

Xetra

Währung in EUR

199,11

-1,35(-0,67%)

Zeitverzögert15:22:00

Tagesspanne

198,15

201,01

52 W. Spanne

152,24

207,83

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	51,335	51,745	50,425	+0,64%	1,05M	aa.aa	15:38:03
Bayer derived	22,90	23,05	22,57	-0,43%	1,7M	aa.aa	15:38:03
Allianz SE derived	348,16	349,96	345,60	+0,42%	617,47K	aa.aa	15:38:09
Adidas derived	220,35	225,60	218,70	-0,43%	171,19K	aa.aa	15:37:54
Lufthansa derived	7,474	7,526	7,198	+2,89%	3,84M	aa.aa	15:37:26
Siemens AG derived	225,55	227,95	223,63	-0,57%	937,02K	aa.aa	15:38:11
Volkswagen derived	110,00	112,30	109,00	-2,05%	47,15K	aa.aa	15:37:54
Deutsche Bank derived	21,440	21,690	20,965	-0,37%	4,32M	aa.aa	15:37:46
Continental AG derived	67,91	69,09	67,61	-2,01%	113,48K	aa.aa	15:37:57
Deutsche Post derived	41,670	41,780	40,945	+0,07%	1,43M	aa.aa	15:37:54
Mercedes Benz Group derived	59,480	60,320	58,785	-1,69%	1,5M	aa.aa	15:38:11
Porsche derived	38,000	38,715	37,705	-1,73%	329,19K	aa.aa	15:37:48
Henkel AG derived	75,10	75,66	73,83	+0,16%	284,52K	aa.aa	15:37:53
Commerzbank derived	23,200	23,440	22,795	+0,91%	3,21M	aa.aa	15:37:49
Deutsche Börse derived	263,150	265,000	261,500	-0,09%	142,52K	aa.aa	15:37:17
BMW AG derived	82,160	84,155	81,740	-2,52%	754,05K	aa.aa	15:37:51
Fresenius Medical Care derived	42,805	44,125	42,705	-3,94%	199,22K	aa.aa	15:38:03
Deutsche Telekom AG derived	33,650	33,740	33,295	+0,99%	3,29M	aa.aa	15:37:44
Merck KGaA derived	133,88	134,58	133,15	-0,28%	64,71K	aa.aa	15:37:54
Infineon derived	34,090	34,780	33,770	-2,71%	2,36M	aa.aa	15:37:48
Ceconomy derived	3,175	3,230	3,155	-2,25%	89,75K	aa.aa	15:26:10
Münchener Rück AG derived	569,90	576,90	566,90	-0,58%	128,62K	aa.aa	15:37:48
SAP derived	236,130	244,180	235,125	-2,65%	991,86K	aa.aa	15:37:53
ThyssenKrupp AG derived	8,833	9,270	8,695	+0,28%	6,15M	aa.aa	15:38:11
Rheinmetall AG derived	1.298,500	1.336,000	1.254,000	+2,65%	615,36K	aa.aa	15:37:35
LANXESS AG derived	30,230	31,170	30,195	-2,80%	128,1K	aa.aa	15:37:57
Beiersdorf AG derived	133,205	136,205	132,705	-1,95%	83,55K	aa.aa	15:37:49
Fresenius SE derived	39,110	39,450	38,910	-0,84%	479,05K	aa.aa	15:37:36
Freenet AG derived	34,480	34,760	33,880	+0,23%	213,19K	aa.aa	15:36:05
Salzgitter AG derived	24,540	25,160	24,180	+2,16%	70,67K	aa.aa	15:07:12
Fraport AG derived	54,575	55,150	54,045	-0,50%	47,16K	aa.aa	15:37:01
Wacker Chemie AG derived	81,04	81,58	78,12	+0,80%	85,11K	aa.aa	15:37:44
q.beyond	0,736	0,748	0,734	-1,60%	49,11K	aa.aa	14:43:03
ElringKlinger AG derived	4,280	4,545	4,270	-3,17%	4,92K	aa.aa	14:57:45
Vossloh AG	58,800	59,700	58,500	-0,34%	20,43K	aa.aa	14:57:34
Krones AG derived	131,000	132,800	129,700	-1,36%	12,27K	aa.aa	15:02:18
GEA Group AG derived	56,350	57,325	56,300	-2,17%	119,18K	aa.aa	15:36:15
Hannover Rück SE derived	273,85	280,30	272,60	+0,64%	88,35K	aa.aa	15:37:48
Bilfinger SE derived	66,650	67,510	65,970	-4,24%	74,01K	aa.aa	15:37:15
Drägerwerk AG	55,800	55,900	55,500	-0,71%	1,02K	aa.aa	13:30:02
Klöckner & Co SE derived	7,320	7,565	7,095	+7,02%	368,3K	aa.aa	15:37:48
HOCHTIEF AG derived	169,35	170,70	167,05	+0,50%	56,03K	aa.aa	15:02:05
RWE AG ST derived	31,590	31,640	31,125	+1,38%	1,26M	aa.aa	15:38:03
Nordex SE derived	15,725	15,820	15,200	+2,31%	378,12K	aa.aa	15:37:24
Aurubis AG derived	90,700	91,950	89,475	+0,72%	35,33K	aa.aa	15:23:34
Aixtron SE derived	11,705	11,803	11,573	-0,81%	247,21K	aa.aa	15:18:24
Rhön-Klinikum AG	13,600	13,600	13,600	0,00%	0	aa.aa	12/03
DMG Mori Seiki derived	46,000	46,000	45,800	+0,22%	382	aa.aa	14:24:49
SGL Carbon SE derived	4,060	4,110	4,030	-1,46%	69,36K	aa.aa	15:11:14
K+S AG derived	13,060	14,200	13,030	-7,41%	1,25M	aa.aa	15:37:49
MTU Aero Engines derived	326,80	330,20	324,70	-1,06%	41,76K	aa.aa	15:37:13
Südzucker derived	11,190	11,335	11,157	-0,71%	43,89K	aa.aa	15:18:51
Heidelberger Druckmaschinen derived	1,143	1,168	1,123	+0,26%	252,14K	aa.aa	14:58:24
Deutz AG derived	5,470	5,550	5,380	-0,27%	215,93K	aa.aa	15:05:21
Symrise AG derived	94,170	95,080	93,490	-1,23%	109,04K	aa.aa	15:37:54
Pfeiffer AG derived	155,00	155,80	154,40	-0,13%	272	aa.aa	14:56:08
Singulus Tech	1,230	1,340	1,215	+4,24%	30,16K	aa.aa	14:12:19
Heidelberg Materials derived	165,250	165,850	161,325	+1,19%	256,5K	aa.aa	15:38:06
United Internet AG derived	18,870	19,000	18,690	+0,32%	47,87K	aa.aa	15:36:02
Hugo Boss AG derived	37,165	39,280	35,815	-2,22%	1,17M	aa.aa	15:38:11
E.ON SE derived	12,978	13,020	12,785	+0,92%	2,7M	aa.aa	15:37:48
Grammer AG	7,350	7,450	7,200	0,00%	0	aa.aa	12/03
11 AG	14,160	14,220	13,900	+1,00%	25,4K	aa.aa	15:05:28
Brenntag AG derived	64,260	66,480	63,630	-2,46%	119,04K	aa.aa	15:38:24
Fuchs Se Pref derived	48,430	48,990	48,050	-1,48%	20,96K	aa.aa	15:29:07
Süss MicroTec AG derived	37,800	38,115	36,550	0,00%	70,48K	aa.aa	15:32:41
Verbio Vereinigte	9,400	9,710	9,275	-2,19%	47,62K	aa.aa	15:06:37
H&R	4,040	4,040	3,960	+1,25%	6,67K	aa.aa	13:17:44
Alstria	5,520	5,540	5,520	0,00%	478	aa.aa	12:53:43
Amadeus Fire AG	86,100	88,100	85,500	-1,71%	6K	aa.aa	14:57:49
Biotest AG VZ	28,900	28,900	28,900	-1,03%	116	aa.aa	11:49:03
Cewe Color	96,000	96,700	95,800	-0,62%	3,52K	aa.aa	15:10:50
BRANICKS	2,100	2,180	2,100	-6,67%	55,64K	aa.aa	14:43:09
Deutsche Beteiligungs AG	24,600	25,100	24,350	-1,40%	21,79K	aa.aa	14:44:03
CTS Eventim AG	102,300	103,000	100,900	+0,39%	45,37K	aa.aa	14:47:27
Grenke	13,90	16,00	13,30	-18,81%	1,3M	aa.aa	15:21:21
Gesco AG	14,350	14,400	14,300	0,00%	8,87K	aa.aa	13:17:01
Hamborner AG	5,890	5,900	5,830	0,00%	69,84K	aa.aa	14:44:47
Hawesko AG	24,900	25,200	24,900	+1,22%	1,66K	aa.aa	14:00:33
Hornbach	82,000	82,200	81,000	-0,36%	3,11K	aa.aa	15:20:49
Indus AG	24,750	25,700	24,650	-3,70%	73,46K	aa.aa	14:57:45
Jungheinrich AG	32,760	32,940	31,980	0,00%	86,91K	aa.aa	14:54:36
KWS SAAT AG	56,70	57,10	56,40	0,00%	5,5K	aa.aa	15:18:48
Norma Group AG	13,800	14,000	13,720	-1,85%	10,77K	aa.aa	14:36:21
Patrizia Immobilien	7,530	7,590	7,390	+1,48%	41,79K	aa.aa	14:47:11
Stroeer	57,750	58,050	56,650	+1,32%	12,84K	aa.aa	14:47:33
Sixt SE	81,100	84,000	80,650	-3,28%	38,05K	aa.aa	15:13:38
Koenig&Bauer AG	15,140	15,400	15,000	-1,05%	9,28K	aa.aa	14:47:27
Tag Immobilien	12,18	12,25	12,08	-0,25%	128,85K	aa.aa	14:47:15
Takkt AG	7,950	8,100	7,950	-0,38%	6,11K	aa.aa	14:38:37
Wacker Neuson	18,460	18,800	18,420	-2,22%	13,93K	aa.aa	14:47:27
Evotec AG	6,155	6,200	6,030	-0,81%	543,64K	aa.aa	15:03:48
PSI AG	28,900	29,300	28,900	-1,03%	2,31K	aa.aa	13:17:17
3U Holding AG	1,630	1,630	1,628	-0,97%	9,79K	aa.aa	14:18:08
4Sc AG	2,740	2,740	2,740	0,00%	0	aa.aa	11/03
Aap Implantate AG	1,800	1,800	1,800	0,00%	0	aa.aa	12/03
Ahlers	0,015	0,015	0,015	0,00%	0	aa.aa	08:04:30
Atoss AG	122,600	127,200	121,200	-2,39%	7,29K	aa.aa	15:02:31
Basler AG	7,270	7,400	7,270	-2,81%	4,33K	aa.aa	14:38:08
Biotest AG ST	40,400	40,400	40,400	-0,98%	39	aa.aa	15:03:36
BMW Pref	77,200	79,200	76,900	-2,22%	59,12K	aa.aa	15:18:16
Cancom SE	25,680	25,920	25,340	-0,70%	24,78K	aa.aa	14:44:54
Cenit AG	8,450	8,450	8,050	+3,68%	3,45K	aa.aa	14:40:09
CompuGroup AG	22,520	22,560	22,500	-0,44%	772	aa.aa	12:58:54
Data Modul AG	25,800	25,800	25,800	0,00%	0	aa.aa	12/03
Dr. Hoenle AG	9,300	9,320	9,280	-0,43%	2,25K	aa.aa	14:19:47
Draegerwerk AG	46,200	46,400	45,600	+0,22%	1,01K	aa.aa	14:16:26
Eckert&Ziegler AG	55,100	55,600	54,800	-0,99%	14,12K	aa.aa	14:49:14
Elmos AG	65,700	66,000	64,400	-1,05%	16,71K	aa.aa	14:44:55
Fair Value AG	3,780	3,780	3,760	+0,53%	9	aa.aa	12:15:04
First Sensor AG	57,800	57,800	56,800	0,00%	149	aa.aa	13:45:04
Francotyp-Postalia	2,360	2,440	2,360	+2,61%	2,13K	aa.aa	14:19:27
GFT Technologies AG	19,980	20,050	19,240	+1,32%	47,56K	aa.aa	14:46:24
Henkel ST	67,70	68,20	66,70	0,00%	47,77K	aa.aa	15:22:13
Hypoport AG	170,400	176,500	165,200	-3,51%	45,24K	aa.aa	15:12:41
Init Innovation	38,100	38,100	37,600	+1,33%	1,11K	aa.aa	14:47:01
Intershop	1,950	2,000	1,950	-2,50%	114	aa.aa	14:21:44
Intica Systems AG	2,040	2,040	1,990	0,00%	0	aa.aa	12/03
IVU Traffic	17,150	17,150	16,900	+0,29%	3,26K	aa.aa	13:17:04
Leifheit AG	17,350	17,350	17,250	+0,87%	1,3K	aa.aa	11:33:12
LPKF AG	8,060	8,330	7,810	-1,10%	32,27K	aa.aa	14:57:32
Masterflex	10,400	10,400	9,980	+4,63%	6,79K	aa.aa	14:28:57
MeVis	25,800	25,800	25,600	0,00%	0	aa.aa	12/03
Nemetschek AG	110,900	112,600	109,300	-0,81%	32,84K	aa.aa	15:22:02
Nexus	68,900	68,900	68,800	-0,43%	475	aa.aa	14:13:18
OHB SE	71,600	71,600	68,400	+5,92%	3,87K	aa.aa	14:38:59
Paragon AG	1,970	1,970	1,890	+1,55%	3,28K	aa.aa	11:31:35
PNE Wind AG	13,260	13,300	13,180	-0,15%	22,29K	aa.aa	14:54:41
PVA Tepla AG	13,390	13,920	13,240	+0,07%	41,69K	aa.aa	14:49:57
R. Stahl AG	16,700	16,900	16,500	0,00%	0	aa.aa	12/03
Realtech AG	1,140	1,420	1,100	-16,79%	24,46K	aa.aa	14:39:08
Sartorius AG VZO	238,50	243,10	238,00	-0,58%	30,04K	aa.aa	15:22:11
Secunet AG	179,600	184,200	177,000	-1,97%	2,79K	aa.aa	14:50:53
SFC Energy AG	19,260	19,500	18,940	+0,52%	19,62K	aa.aa	15:16:44
Sixt AG VZO	57,600	59,400	57,400	-2,87%	24,75K	aa.aa	15:10:16
Softing AG	3,700	3,700	3,660	+4,52%	22,4K	aa.aa	12:19:05
Surteco SE	18,400	18,400	18,000	0,00%	0	aa.aa	12/03
2Invest	12,100	12,100	11,600	0,00%	0	aa.aa	12/03
Syzygy AG	2,500	2,600	2,500	-1,57%	1,1K	aa.aa	14:21:35
Technotrans AG	16,200	16,450	16,200	-2,99%	1,07K	aa.aa	10:40:38
11 88 0 Solutions	0,715	0,795	0,710	0,00%	0	aa.aa	12/03
Villeroy&Boch AG	16,100	16,400	15,600	-0,92%	17,66K	aa.aa	14:40:24
WashTec AG	41,500	41,900	41,500	-0,72%	694	aa.aa	14:19:38
Westag&Getalit ST	28,800	28,800	28,800	-4,00%	0	aa.aa	09:19:25
Westag&Getalit VZO	27,000	27,000	27,000	0,00%	0	aa.aa	12/03
Heidelberg Pharma AG	2,600	2,600	2,590	+0,78%	410	aa.aa	12:12:52
Yoc AG	17,100	17,700	17,100	-2,29%	841	aa.aa	12:20:05
Hamburger Hafen A-SP	16,800	17,120	16,740	-1,18%	7,74K	aa.aa	11:34:51
SMA Solar AG	21,380	21,540	19,150	+11,12%	351,7K	aa.aa	15:21:43
Deutsche Wohnen	20,850	21,100	20,750	-0,71%	74,13K	aa.aa	15:05:02
Volkswagen VZO derived	107,53	109,60	106,48	-2,20%	711,5K	aa.aa	15:38:04
Carl Zeiss AG	60,250	61,400	59,350	-0,58%	44,01K	aa.aa	15:17:26
Gerresheimer AG	77,800	81,000	77,150	-2,08%	195,29K	aa.aa	14:45:00
Fuchs Se	36,400	36,950	36,300	-1,36%	5,27K	aa.aa	14:44:49
Deutsche Euroshop AG	18,100	18,160	18,020	-0,22%	4,69K	aa.aa	14:47:25
Delticom AG	2,360	2,360	2,340	+1,72%	3,23K	aa.aa	14:30:14
Fielmann AG	43,850	44,150	43,000	-0,34%	24,32K	aa.aa	15:12:47
Rational AG	831,00	841,50	828,50	-1,07%	2,35K	aa.aa	14:47:05
Prosiebensat derived	6,2575	6,3275	6,1050	+0,28%	220,77K	aa.aa	15:04:04
Medigene	1,450	1,450	1,450	+0,97%	377	aa.aa	11:30:25
Bechtle AG	38,040	38,400	37,600	-0,11%	123,53K	aa.aa	15:22:04
Adtran Networks SE	20,150	20,150	20,100	0,00%	4,01K	aa.aa	14:01:42
MLP AG	7,000	7,070	6,920	0,00%	209,84K	aa.aa	14:46:53
Jenoptik	22,420	22,620	22,080	-0,36%	68,78K	aa.aa	15:22:04
SAF Holland	16,500	17,140	16,480	-4,07%	132,51K	aa.aa	15:21:13
STRATEC Biomedical	27,150	27,650	26,650	+0,74%	10,97K	aa.aa	14:04:21
MVV Energie AG	32,200	32,200	31,400	+0,63%	371	aa.aa	12:19:13
Dürr AG	23,700	23,760	23,400	-0,59%	41,6K	aa.aa	15:08:41
Bertrandt AG	23,800	24,100	23,800	-0,42%	884	aa.aa	13:50:37
All For One Steeb AG	57,000	57,600	55,600	+1,79%	2,94K	aa.aa	15:11:35
BayWa Vink AG	7,000	7,250	6,910	-2,51%	18,18K	aa.aa	14:43:08
LEG Immobilien AG	66,960	67,280	66,240	-0,39%	91,67K	aa.aa	14:47:27
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	08:02:03
Talanx AG	93,650	94,950	92,600	+0,75%	46,03K	aa.aa	15:11:58
Evonik Industries AG	21,200	21,280	20,920	-0,05%	235,24K	aa.aa	15:13:28
Kion Group AG	42,87	43,50	41,78	-2,08%	182,65K	aa.aa	15:18:44
Vonovia derived	25,89	26,22	25,79	-0,54%	1,51M	aa.aa	15:37:13
Bastei Lueb	10,40	10,40	10,40	0,00%	0	aa.aa	12/03
Biofrontera AG	2,380	2,380	2,380	0,00%	0	aa.aa	12/03
Stabilus	28,25	28,70	28,05	-2,42%	29,52K	aa.aa	14:57:09
Zalando SE derived	30,69	31,35	30,32	-0,29%	423,31K	aa.aa	15:37:34
LS Telcom AG	4,36	4,50	4,20	+11,22%	27,07K	aa.aa	14:14:00
SNP Schneider	67,40	68,00	66,80	-0,30%	7,69K	aa.aa	14:50:11
Hella KGaA Hueck & Co	88,50	90,00	87,70	-0,67%	2,51K	aa.aa	14:45:53
Max Automation	6,060	6,080	6,000	-0,66%	2,05K	aa.aa	14:20:57
Viscom AG	3,280	3,360	3,280	0,00%	0	aa.aa	12/03
Allgeier	17,90	18,15	17,80	+2,87%	7,78K	aa.aa	14:02:07
Siltronic AG	45,520	45,680	43,240	+3,41%	38,86K	aa.aa	15:22:08
Elumeo SE	1,88	1,88	1,88	0,00%	0	aa.aa	12/03
Deutsche Pfandbriefbank AG	5,50	5,56	5,43	-1,17%	138,18K	aa.aa	14:44:49
Puma SE derived	22,17	23,36	21,97	-2,55%	1,78M	aa.aa	15:38:00
Covestro derived	58,540	58,900	58,150	-0,14%	10,84K	aa.aa	15:36:25
Scout24 AG	92,950	93,450	91,600	+1,09%	57,3K	aa.aa	14:46:56
Ringmetall SE	3,440	3,580	3,440	-3,10%	2,53K	aa.aa	13:08:47
Hapag Lloyd AG	147,3000	148,3000	144,4000	+1,38%	4,94K	aa.aa	14:47:28
Deutsche Konsum REIT	3,390	3,390	3,290	-0,29%	6,54K	aa.aa	14:27:43
Artnet AG	7,950	7,950	7,500	+0,63%	3,48K	aa.aa	12:22:43
AS Creation Tapeten	6,00	6,30	6,00	-4,00%	4,8K	aa.aa	14:24:06
Baywa AG	20,20	20,20	20,20	+0,50%	15	aa.aa	09:02:24
DF Deutsche Forfait AG	1,4100	1,4100	1,4100	0,00%	0	aa.aa	12/03
Ecotel AG	13,45	13,45	13,00	+1,89%	1,28K	aa.aa	10:35:18
Einhell VZO	64,70	65,10	64,70	-1,52%	380	aa.aa	14:38:00
Accentro Real Estate	0,232	0,232	0,232	-7,94%	500	aa.aa	11:14:07
Fortec	15,40	15,40	15,40	-1,28%	200	aa.aa	11:10:10
Ludwig Beck	11,80	11,80	11,80	0,00%	0	aa.aa	12/03
MBB Industries AG	112,60	113,00	110,00	+0,54%	2,41K	aa.aa	14:42:20
MediClin AG	2,88	2,88	2,88	-0,69%	407	aa.aa	09:02:12
OVB Holding AG	21,80	21,80	21,80	+0,93%	588	aa.aa	14:04:55
Paion	0,014	0,014	0,014	0,00%	0	aa.aa	10/03
PWO AG	29,00	29,40	29,00	-2,68%	221	aa.aa	14:24:24
Sartorius AG	188,00	190,80	184,80	-0,21%	2,45K	aa.aa	15:13:04
Arzneiwerk VIDA	0,4880	0,4880	0,4880	0,00%	0	aa.aa	12/03
United Labels	1,400	1,400	1,400	0,00%	0	aa.aa	12/03
FamiCord	4,080	4,080	4,040	0,00%	0	aa.aa	12/03
Zhongde Waste Technology	0,220	0,220	0,200	-8,33%	5K	aa.aa	09:41:39
Borussia Dortmund	3,125	3,140	3,110	+1,13%	47,09K	aa.aa	14:36:02
Bijou Brigitte	34,90	35,55	34,80	-0,71%	3,15K	aa.aa	15:04:55
Allane SE	9,75	9,75	8,70	-6,25%	100	aa.aa	10:28:47
Nakiki Se	0,33	0,33	0,33	+3,73%	0	aa.aa	08:04:29
Wild Bunch	15,500	15,500	11,200	0,00%	0	aa.aa	07/03
KHD Humboldt Wedag Int	1,750	1,800	1,750	-4,89%	1,71K	aa.aa	15:15:55
Brain	2,3400	2,3700	2,2500	+4,00%	13,05K	aa.aa	12:58:26
Spobag	5,350	5,350	5,350	-4,46%	0	aa.aa	08:02:03
Adesso	83,30	85,30	82,20	-1,54%	4,07K	aa.aa	14:40:51
bet at homem	2,71	2,71	2,63	-1,09%	138	aa.aa	13:45:24
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:02:03
Berentzen	4,61	4,63	4,61	-2,54%	297	aa.aa	14:08:38
Friwo	8,50	8,50	8,10	+5,59%	2,05K	aa.aa	14:14:34
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	11/03
Dieriging	8,80	8,85	8,65	0,00%	0	aa.aa	12/03
Demire Deutsche Mittelstand RE	0,70	0,70	0,70	0,00%	0	aa.aa	12/03
Deutsche Real Estate	5,80	5,80	5,80	0,00%	0	aa.aa	03/03
B+S Banksysteme	1,86	1,86	1,86	0,00%	0	aa.aa	12/03
Enbw Energie Baden Wuerttemberg	67,40	67,40	67,00	-0,30%	91	aa.aa	12:29:06
Eisen Huettenwerke	11,70	11,70	11,70	0,00%	0	aa.aa	09:19:25
Energiekontor	50,60	52,50	49,75	0,00%	35,01K	aa.aa	14:47:21
Pferdewetten de	2,98	2,98	2,92	0,00%	0	aa.aa	12/03
flatexDEGIRO AG	18,91	19,20	18,88	-1,30%	72,13K	aa.aa	14:54:40
Foris Beteiligungs	3,20	3,22	3,20	-0,62%	1,75K	aa.aa	14:28:56
KPS	0,83	0,83	0,83	-0,71%	56	aa.aa	11:45:15
Philomaxcap	0,9400	0,9400	0,9400	0,00%	0	aa.aa	08:01:52
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
7C Solarparken	2,09	2,15	2,07	-1,42%	26,68K	aa.aa	14:16:36
Panamax	1,03	1,03	1,03	-37,95%	107	aa.aa	14:41:53
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	09:59:02
Intertainment	0,6450	0,6450	0,6450	0,00%	0	aa.aa	12/03
Klassik Radio	3,76	3,80	3,76	0,00%	0	aa.aa	12/03
KSB	785,00	785,00	770,00	+1,29%	114	aa.aa	15:09:14
KSB Pref	746,00	750,00	738,00	+0,54%	155	aa.aa	14:14:36
Maternus Kliniken	1,45	1,45	1,39	0,00%	0	aa.aa	12/03
Maschinenfabrik Berthold Hermle	173,00	173,00	173,00	-2,81%	0	aa.aa	08:04:30
Mueller Die Lila Logistik	4,48	4,56	4,48	0,00%	0	aa.aa	12/03
Mainova	344,00	344,00	344,00	0,00%	0	aa.aa	08:01:51
Wasgau Produktions Handels	9,60	9,60	9,60	0,00%	0	aa.aa	09:19:25
Albis Leasing	2,70	2,70	2,70	-0,74%	325	aa.aa	13:58:54
Mutares SE & Co KgaA	32,85	32,95	30,45	+7,00%	99,67K	aa.aa	15:21:42
NorCom Information Technology	3,95	4,08	3,95	+3,13%	2,6K	aa.aa	10:21:51
Nordwest Handel	20,60	20,60	20,40	-0,96%	0	aa.aa	09:59:02
Orbis	5,70	5,70	5,70	-0,87%	1,96K	aa.aa	12:22:37
Pearl Gold	0,4700	0,4700	0,4700	-9,62%	0	aa.aa	08:02:03
Pittler Maschinenfabrik	1,81	1,81	1,81	0,00%	0	aa.aa	08:01:51
Webacing	2,10	2,10	2,10	0,00%	0	aa.aa	09:20:02
Camerit AG	18,70	18,70	18,70	-9,22%	0	aa.aa	08:02:11
Simona	51,00	51,00	49,00	+4,08%	60	aa.aa	09:30:43
Sto KGaA	135,60	138,00	134,60	-2,73%	1,05K	aa.aa	15:06:18
Schloss Wachenheim	14,30	14,30	14,30	+0,70%	1K	aa.aa	14:29:58
Schweizer Electronic	2,90	2,90	2,90	0,00%	505	aa.aa	12:42:13
TC Unterhaltungselektronik	0,0900	0,0900	0,0900	0,00%	0	aa.aa	08:04:30
tiscon	2,3800	2,4000	2,0000	+8,18%	846	aa.aa	13:37:16
Uzin Utz	58,00	59,50	58,00	-4,92%	251	aa.aa	13:17:23
Vivanco Gruppe	0,07	0,07	0,07	0,00%	0	aa.aa	12/03
Sporttotal	0,02	0,03	0,02	-20,00%	2,19M	aa.aa	15:13:23
Wuestenrot Wuerttembergische	12,92	12,98	12,84	-0,31%	7,83K	aa.aa	14:40:00
Gelsenwasser	520,00	520,00	520,00	+1,96%	0	aa.aa	08:04:30
Decheng Technology	1,770	1,800	1,770	0,00%	0	aa.aa	11/03
Uniper SE derived	44,400	44,880	44,100	-1,07%	3,67K	aa.aa	15:12:32
Sino German	0,390	0,390	0,150	0,00%	0	aa.aa	17/02
Medios AG	12,3800	12,6000	12,2800	-1,90%	18,87K	aa.aa	14:44:05
ZEAL Network SE	42,200	42,300	41,500	-1,17%	1,48K	aa.aa	14:29:03
ProCredit Holding	9,9600	10,0500	9,8200	0,00%	67,97K	aa.aa	14:45:09
Delivery Hero derived	24,40	24,91	24,13	-2,32%	321,04K	aa.aa	15:37:38
Metro Wholesale	5,4100	5,4200	5,3900	+0,19%	86,08K	aa.aa	15:06:03
Metro Wholesale Pref	5,4000	5,4000	5,3500	0,00%	0	aa.aa	12/03
Jost Werke	49,7500	51,0000	48,8500	-1,49%	1,17K	aa.aa	14:37:30
Aumann	10,3400	10,4000	10,1400	-0,77%	3,14K	aa.aa	14:17:40
Voltabox	2,20	2,24	2,13	-1,35%	22,04K	aa.aa	14:24:36
HelloFresh	8,16	8,33	7,45	-1,76%	1,22M	aa.aa	15:21:42
AlzChem Group	90,2000	90,2000	88,0000	+1,35%	32,88K	aa.aa	15:02:33
Dermapharm	38,20	38,25	37,90	+0,13%	4,65K	aa.aa	14:44:07
Instone Real Estate	8,400	8,400	8,290	+0,12%	1,59K	aa.aa	11:41:52
Siemens Healthineers	51,50	52,18	51,34	-1,83%	270,7K	aa.aa	15:23:17
DWS Group	48,60	49,04	47,88	-0,86%	36,2K	aa.aa	14:47:28
Serviceware	14,20	14,40	14,00	+2,16%	2,71K	aa.aa	10:03:34
NFON	6,80	6,80	6,70	+1,49%	533	aa.aa	13:41:35
STS Group	3,48	3,48	3,48	+0,58%	500	aa.aa	09:07:46
Westwing Group	7,82	7,82	7,82	-2,01%	50	aa.aa	09:02:07
Knorr-Bremse	88,85	89,75	87,80	-1,00%	48,94K	aa.aa	15:21:41
FCR Immobilien	13,00	13,00	13,00	+0,78%	161	aa.aa	13:36:38
TTL Beteiligungs	0,3320	0,3320	0,3320	-7,26%	2,1K	aa.aa	11:46:35
Kap	10,6000	10,6000	10,6000	-1,85%	310	aa.aa	09:42:41
Libero football finance	0,2800	0,2800	0,2800	-9,68%	0	aa.aa	08:20:01
Gateway Real Estate	0,2480	0,2960	0,2100	-19,48%	4,4K	aa.aa	09:37:54
Traton	33,55	33,80	32,60	-2,47%	382,71K	aa.aa	15:07:16
TeamViewer	12,39	12,84	12,34	-4,14%	232,86K	aa.aa	15:22:47
Pharmasgp	24,60	24,80	24,60	-3,15%	383	aa.aa	11:47:23
Brockhaus Technologies	19,40	19,60	19,10	-2,27%	9,72K	aa.aa	13:44:49
Hensoldt	67,60	68,70	64,65	-0,15%	774,73K	aa.aa	15:23:08
Siemens Energy AG derived	56,54	57,09	55,38	-2,25%	1,78M	aa.aa	15:38:11
Nagarro SE	77,15	77,80	75,15	+0,85%	32,68K	aa.aa	15:16:41
Auto1	21,14	21,46	20,88	-1,49%	95,68K	aa.aa	15:21:42
Friedrich Vorwerk Group SE	41,25	41,60	40,90	-0,12%	21,34K	aa.aa	14:30:01
hGears AG	1,96	1,96	1,96	-4,85%	150	aa.aa	10:47:00
Cherry AG	0,80	0,80	0,76	-6,02%	9,96K	aa.aa	13:17:10
Mister Spex SE	1,65	1,65	1,65	-0,30%	173	aa.aa	09:02:06
Bike24 Holding AG	1,40	1,40	1,32	+4,49%	7,33K	aa.aa	14:40:04
ABOUT YOU Holding AG	6,85	6,85	6,69	+1,93%	33,83K	aa.aa	14:44:54
Enapter	3,08	3,08	2,99	0,00%	15,51K	aa.aa	15:02:37
Heidelberger Beteiligungs	122,00	125,00	122,00	-1,61%	19	aa.aa	11:14:42
Knaus Tabbert	13,56	14,00	13,56	-1,45%	3,23K	aa.aa	13:31:19
Youramily Entertainment	1,89	1,89	1,89	0,00%	0	aa.aa	12/03
Daimler Truck Holding derived	38,68	38,92	36,02	-5,15%	3,82M	aa.aa	15:38:04
Meta Wolf	2,98	2,98	2,98	0,00%	0	aa.aa	12/03
Dr Ing hc F Porsche Prf derived	54,18	55,44	53,54	-1,81%	411,75K	aa.aa	15:37:38
IONOS SE	23,30	23,60	23,15	-0,85%	67,34K	aa.aa	14:45:40
thyssenkrupp nucera	8,96	9,09	8,89	-1,54%	59,33K	aa.aa	14:46:56
Altech Advanced	2,90	2,90	2,90	0,00%	0	aa.aa	12/03
Readcrest Capital	1,02	1,02	1,02	0,00%	0	aa.aa	12/03
SCHOTT Pharma	23,94	24,24	23,60	+1,87%	19,97K	aa.aa	14:49:59
CCS Abwicklungs	0,1200	0,1200	0,1200	0,00%	0	aa.aa	09:23:56
Schaeffler	4,17	4,23	4,09	+0,92%	528,02K	aa.aa	15:15:41

DAX

22.522,78

-144,98

-0,64%

DAX Futures

22.531,50

-151,5

-0,67%

US 500

5.572,10

-27,0

-0,48%

Dow Jones

41.235,27

-115,66

-0,28%

SMI

12.819,90

-61,27

-0,48%

Dollar Index

103,79

+0,203

+0,20%

Euro Index

126,85

-0,28

-0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Daimler Truck Holding	38,66	-5,20%	3,82M
Deutsche Telekom AG	33,643	+0,97%	3,28M
SAP	236,450	-2,51%	990,71K
Siemens AG	225,40	-0,64%	935,66K
Allianz SE	347,95	+0,36%	616,80K
Rheinmetall AG	1.296,500	+2,49%	614,37K
Rheinmetall AG	1.283,50	+2,11%	191,39K

Name	Kurs	+/- %	Vol.
SMA Solar AG	21,380	+11,12%	349,82K
Klöckner & Co SE	7,305	+6,80%	368,30K
Mutares SE & Co KgaA	32,85	+7,00%	99,67K
Formycon	26,50	+4,74%	38,13K
RENK	37,32	+4,55%	881,49K
Siltronic AG	45,580	+3,54%	38,65K
Lufthansa	7,473	+2,88%	3,84M

Name	Kurs	+/- %	Vol.
Grenke	13,90	-18,81%	1,30M
K+S AG	13,050	-7,48%	1,25M
Daimler Truck Holding	38,66	-5,20%	3,82M
Redcare Pharmacy NV	126,800	-2,98%	131,22K
TeamViewer	12,38	-4,26%	228,06K
Bilfinger SE	66,715	-4,15%	73,78K
Fresenius Medical Care	42,715	-4,14%	199,22K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.298,500	+2,65%	615,36K
Puma SE	22,18	-2,51%	1,78M
Siemens Energy AG	56,54	-2,25%	1,78M
Dr Ing hc F Porsche Prf	54,18	-1,81%	411,75K
Hensoldt	67,60	-0,15%	774,73K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaa	37,165	+49,41%	55,53
A Aaaaaa Aaaa	37,165	+49,41%	55,53
Aaaaaa Aaaaa	56,70	+44,34%	81,84
Aaaa Aaaa Aaaaa	56,70	+44,34%	81,84
Aaaaaaaaaaaaaaa	67,70	+43,33%	97,03
A Aaaaaaaa Aa	67,70	+43,33%	97,03
Aaaaaaaaaaa	14,160	+38,11%	19,56

Name	Kurs	Potenzial	Fair Value
Aa Aaaaa	37,165	+49,41%	55,53
A Aaaaaa Aaaa	37,165	+49,41%	55,53
Aaaaaa Aaaaa	56,70	+44,34%	81,84
Aaaa Aaaa Aaaaa	56,70	+44,34%	81,84
Aaaaaaaaaaaaaaa	67,70	+43,33%	97,03
A Aaaaaaaa Aa	67,70	+43,33%	97,03
Aaaaaaaaaaa	14,160	+38,11%	19,56

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG