CDAX (CDAXNR)

Xetra

Währung in EUR

224,97

-0,29(-0,13%)

Zeitverzögert·09:45:00

Tagesspanne

224,32

225,64

52 W. Spanne

191,80

231,23

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	53,430	53,650	53,360	+0,19%	122,47K	aa.aa	10:00:00
Bayer derived	49,71	50,31	49,49	+3,65%	908,57K	aa.aa	09:59:35
Allianz SE derived	440,35	441,30	439,51	+0,17%	25,88K	aa.aa	09:59:49
Adidas derived	169,00	169,50	166,90	+1,11%	99,05K	aa.aa	09:59:57
Lufthansa derived	7,246	7,265	7,210	0,00%	151,35K	aa.aa	09:58:20
Siemens AG derived	269,88	270,60	268,27	-1,41%	91,02K	aa.aa	10:00:02
Volkswagen derived	70,22	70,80	69,58	+0,67%	9,53K	aa.aa	10:00:02
Deutsche Bank derived	30,730	30,930	30,490	-1,36%	586,71K	aa.aa	09:58:54
Continental AG derived	67,66	67,91	67,45	-0,68%	10,71K	aa.aa	09:57:31
Deutsche Post derived	58,910	58,980	58,480	+0,19%	76,63K	aa.aa	09:59:51
Mercedes Benz Group derived	40,985	41,120	40,595	+0,55%	98,19K	aa.aa	09:59:37
Porsche derived	25,735	25,885	25,595	+0,49%	34,34K	aa.aa	10:00:02
Henkel AG derived	80,16	80,71	79,76	+1,88%	40,14K	aa.aa	10:00:03
Commerzbank derived	38,100	38,190	37,695	-0,78%	150,73K	aa.aa	09:59:40
Deutsche Börse derived	318,800	319,100	316,150	+1,21%	21,52K	aa.aa	09:59:20
BMW AG derived	58,185	58,380	57,660	+0,88%	67,99K	aa.aa	09:58:54
Fresenius Medical Care derived	40,835	41,220	40,690	-1,53%	104,81K	aa.aa	10:00:02
Deutsche Telekom AG derived	25,895	25,995	25,805	+1,07%	680,99K	aa.aa	09:59:26
Merck KGaA derived	151,68	152,13	150,80	+0,92%	10,11K	aa.aa	09:59:58
Infineon derived	52,270	52,300	51,420	-3,22%	567,01K	aa.aa	09:59:27
Ceconomy derived	4,470	4,470	4,425	+1,02%	21	aa.aa	09:02:32
Münchener Rück AG derived	565,10	565,30	562,80	+1,56%	23,88K	aa.aa	09:59:47
SAP derived	213,480	213,600	210,250	+2,19%	135,09K	aa.aa	09:59:34
ThyssenKrupp AG derived	12,050	12,150	11,915	-2,82%	280,74K	aa.aa	10:00:00
Rheinmetall AG derived	1.038,600	1.051,400	1.036,600	-0,92%	12,86K	aa.aa	09:44:24
LANXESS AG derived	11,605	11,725	11,575	-0,30%	27,65K	aa.aa	09:58:44
Beiersdorf AG derived	82,765	83,510	82,495	+2,43%	28,54K	aa.aa	10:00:03
Fresenius SE derived	47,605	47,625	47,218	+1,29%	46,92K	aa.aa	10:00:02
Freenet AG derived	22,790	22,960	22,710	+0,84%	13,25K	aa.aa	09:57:09
Salzgitter AG derived	47,660	47,980	46,500	-2,10%	21,69K	aa.aa	09:44:57
Fraport AG derived	64,000	64,250	63,775	+0,23%	5,83K	aa.aa	10:00:02
Wacker Chemie AG derived	84,13	84,18	81,18	-0,79%	27,36K	aa.aa	10:00:02
q.beyond	2,780	2,780	2,780	-0,71%	1,69K	aa.aa	09:02:25
ElringKlinger AG derived	5,320	5,320	5,250	+2,70%	839	aa.aa	09:42:06
Krones AG derived	114,400	114,500	114,200	+0,18%	1,16K	aa.aa	09:48:33
GEA Group AG derived	68,450	68,450	68,150	+0,37%	11,41K	aa.aa	09:48:22
Hannover Rück SE derived	289,60	289,60	287,60	+1,90%	15,87K	aa.aa	09:44:57
Bilfinger SE derived	58,450	58,475	57,875	-0,17%	13,21K	aa.aa	09:58:16
Drägerwerk AG	103,800	104,400	103,800	-1,52%	536	aa.aa	09:39:43
HOCHTIEF AG derived	376,40	379,40	374,00	-2,03%	6,01K	aa.aa	09:44:27
RWE AG ST derived	58,150	58,400	57,560	-0,90%	70,46K	aa.aa	09:59:57
Nordex SE derived	37,650	37,750	37,200	-2,56%	43,73K	aa.aa	09:58:27
Aurubis AG derived	134,600	134,900	133,650	-2,25%	7,94K	aa.aa	09:59:42
Aixtron SE derived	33,280	33,495	32,850	-2,52%	165,43K	aa.aa	10:00:02
Rhön-Klinikum AG	14,300	14,300	14,300	0,00%	0	aa.aa	09:02:20
DMG Mori Seiki derived	47,400	47,400	47,400	+0,42%	3,5K	aa.aa	09:02:23
SGL Carbon SE derived	5,130	5,360	5,070	-5,70%	89,5K	aa.aa	09:42:45
K+S AG derived	13,080	13,245	13,070	-0,08%	35,58K	aa.aa	09:59:17
MTU Aero Engines derived	333,90	335,85	328,60	-0,03%	8,46K	aa.aa	09:57:59
Südzucker derived	11,080	11,120	10,980	+0,36%	4,19K	aa.aa	09:57:03
Heidelberger Druckmaschinen derived	1,160	1,172	1,118	-2,85%	311,31K	aa.aa	09:59:58
Deutz AG derived	9,860	9,950	9,770	-3,00%	171,54K	aa.aa	09:44:53
Symrise AG derived	93,080	93,400	92,250	+1,44%	22,3K	aa.aa	09:59:53
Pfeiffer AG derived	162,00	163,40	162,00	0,00%	70	aa.aa	09:34:13
Singulus Tech	12,600	12,650	12,200	+0,40%	27,14K	aa.aa	09:05:43
Heidelberg Materials derived	151,725	152,150	149,950	+0,35%	28,26K	aa.aa	09:59:37
United Internet AG derived	24,070	24,160	24,040	+0,54%	3,93K	aa.aa	09:59:58
Hugo Boss AG derived	38,670	38,680	38,605	+0,36%	3,81K	aa.aa	09:57:23
E.ON SE derived	18,990	19,010	18,880	+0,16%	130,11K	aa.aa	09:59:42
Grammer AG	10,200	10,400	10,100	0,00%	2,69K	aa.aa	09:34:08
1&1	24,100	24,100	24,000	+0,42%	114	aa.aa	09:12:24
Brenntag AG derived	63,300	63,450	63,050	+0,57%	4K	aa.aa	10:00:02
Fuchs Se Pref derived	44,540	44,950	44,360	-0,45%	30,39K	aa.aa	10:00:02
Süss MicroTec AG derived	52,200	52,700	51,600	-5,09%	52,75K	aa.aa	09:44:25
H&R	7,100	7,240	7,000	-1,11%	629	aa.aa	09:17:17
Amadeus Fire AG	15,960	16,240	15,780	+0,50%	1,05K	aa.aa	09:36:38
BRANICKS	0,367	0,372	0,350	-1,34%	8,06K	aa.aa	09:26:11
Deutsche Beteiligungs AG	18,760	18,760	18,760	-0,32%	0	aa.aa	09:00:27
Gesco AG	14,400	14,400	14,400	+1,41%	574	aa.aa	09:14:02
Hawesko AG	14,400	14,400	14,400	0,00%	0	aa.aa	09:02:41
KWS SAAT SE	66,10	66,40	65,90	+0,30%	179	aa.aa	09:18:50
Koenig&Bauer AG	8,040	8,040	8,040	+0,50%	0	aa.aa	09:02:19
Takkt AG	2,605	2,650	2,540	-1,70%	15,31K	aa.aa	09:32:43
PSI AG	45,100	45,100	45,100	+0,45%	0	aa.aa	09:02:30
3U Holding AG	0,916	0,916	0,916	-1,51%	0	aa.aa	09:02:31
Aap Implantate AG	1,400	1,400	1,400	-5,41%	2	aa.aa	09:04:30
Basler AG	23,250	23,850	23,000	-4,91%	6,99K	aa.aa	09:39:47
Cancom SE	21,300	21,500	20,950	-0,93%	28,68K	aa.aa	09:43:51
Cenit AG	8,680	8,820	8,680	-0,46%	337	aa.aa	09:02:31
Data Modul AG	25,600	25,600	25,600	0,00%	0	aa.aa	09:02:15
Dr. Hoenle AG	7,260	7,260	7,260	0,00%	50	aa.aa	09:02:26
Draegerwerk AG	77,800	77,800	77,600	+0,26%	46	aa.aa	09:24:56
Fair Value AG	2,360	2,360	2,360	0,00%	0	aa.aa	08:55:01
First Sensor AG	52,000	52,000	52,000	0,00%	0	aa.aa	09:02:34
Hypoport AG	81,800	82,350	80,800	+0,43%	1,46K	aa.aa	09:32:16
Init Innovation	41,300	41,350	41,200	-1,20%	935	aa.aa	09:25:00
Intershop	1,335	1,335	1,335	-3,61%	1	aa.aa	09:02:26
Intica Systems AG	1,360	1,360	1,360	+1,49%	0	aa.aa	09:02:27
IVU Traffic	28,600	28,600	28,200	+0,70%	234	aa.aa	09:35:32
Leifheit AG	9,020	9,200	9,020	+0,22%	240	aa.aa	09:36:27
LPKF AG	10,450	10,800	10,250	-6,70%	45,81K	aa.aa	09:41:59
Masterflex	13,400	13,400	13,400	+0,75%	0	aa.aa	09:02:43
MeVis	20,200	20,200	20,200	0,00%	0	aa.aa	09:02:25
Nemetschek AG	75,250	75,550	73,600	+2,52%	11,78K	aa.aa	09:42:41
OHB SE	232,500	243,000	227,000	-4,71%	12,13K	aa.aa	09:44:32
PNE Wind AG	5,470	5,620	5,440	-1,44%	2,97K	aa.aa	09:35:44
R. Stahl AG	10,500	10,500	10,500	0,00%	0	aa.aa	09:02:38
Realtech AG	1,020	1,020	1,020	0,00%	0	aa.aa	09:02:44
Sartorius AG VZO	297,30	298,70	296,30	-0,40%	3,85K	aa.aa	09:44:11
Secunet Security Networks	246,000	249,000	243,000	-1,20%	429	aa.aa	09:36:22
SFC Energy AG	18,180	19,020	18,080	-0,98%	40,9K	aa.aa	09:41:52
Sixt AG VZO	59,800	59,800	59,100	+1,36%	1,11K	aa.aa	09:42:38
Softing AG	2,360	2,360	2,360	0,00%	0	aa.aa	09:02:31
Surteco SE	6,250	6,450	6,250	+0,81%	850	aa.aa	09:42:01
Syzygy AG	0,990	0,990	0,986	+1,43%	3K	aa.aa	09:29:32
Technotrans AG	28,350	28,650	28,250	-0,87%	2,48K	aa.aa	09:33:06
11 88 0 Solutions	1,960	1,960	1,960	-1,51%	0	aa.aa	09:02:20
Villeroy&Boch AG	11,000	11,000	11,000	+0,46%	20	aa.aa	09:02:37
WashTec AG	33,000	33,500	33,000	-0,60%	827	aa.aa	09:21:35
Heidelberg Pharma AG	2,200	2,200	2,170	+2,80%	949	aa.aa	09:04:25
Yoc AG	3,320	3,320	3,320	-2,35%	0	aa.aa	09:02:38
Deutsche Wohnen	15,200	15,300	15,100	+0,66%	2,85K	aa.aa	09:35:46
Volkswagen VZO derived	70,60	71,08	69,92	+0,57%	85,24K	aa.aa	10:00:02
Carl Zeiss AG	35,320	35,420	34,920	+1,61%	5,65K	aa.aa	09:41:32
Fuchs Se	37,950	38,350	37,650	-0,78%	8,32K	aa.aa	09:38:58
Deutsche Euroshop AG	15,900	15,900	15,900	+0,13%	300	aa.aa	09:00:02
Delticom AG	2,260	2,260	2,260	0,00%	0	aa.aa	09:02:21
Prosiebensat derived	3,1375	3,1650	3,1200	-0,40%	69,98K	aa.aa	09:59:13
Adtran Networks SE	22,000	22,000	22,000	0,00%	0	aa.aa	09:00:09
MLP AG	11,140	11,220	11,020	+0,18%	7,41K	aa.aa	09:32:41
STRATEC Biomedical	22,850	22,900	22,850	+0,44%	359	aa.aa	09:02:43
MVV Energie AG	30,600	30,600	30,600	+0,33%	0	aa.aa	09:02:27
Dürr AG	16,480	16,700	16,420	-1,32%	9,13K	aa.aa	09:43:39
Bertrandt AG	8,060	8,060	8,060	-0,49%	0	aa.aa	09:02:20
All For One Steeb AG	79,600	79,600	79,600	+0,25%	234	aa.aa	09:20:56
BayWa Vink AG	2,300	2,345	2,300	-2,13%	506	aa.aa	09:38:24
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:01:10
Vonovia derived	16,13	16,16	16,01	+0,94%	311,33K	aa.aa	10:00:01
Bastei Lueb	6,10	6,10	6,10	0,00%	0	aa.aa	09:02:35
Biofrontera AG	2,940	2,940	2,940	-3,61%	1	aa.aa	09:02:41
Stabilus	16,16	16,30	15,90	-0,37%	5,86K	aa.aa	09:39:45
Zalando SE derived	27,12	27,19	27,01	+1,35%	92,48K	aa.aa	09:58:47
LS Telcom AG	3,52	3,52	3,52	-0,56%	0	aa.aa	09:02:40
SNP Schneider	97,00	97,00	97,00	-0,82%	50	aa.aa	09:11:31
Hella KGaA Hueck & Co	69,80	70,50	69,80	-0,29%	33	aa.aa	09:00:21
Viscom AG	6,180	6,180	6,120	+1,31%	224	aa.aa	09:26:32
Allgeier	13,75	13,85	13,55	+1,48%	1,4K	aa.aa	09:27:28
Siltronic AG	59,500	60,250	59,100	-5,56%	26,4K	aa.aa	09:44:09
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	09:02:27
Deutsche Pfandbriefbank AG	2,84	2,90	2,84	-1,05%	286	aa.aa	09:04:45
Puma SE derived	26,92	26,93	26,02	+6,78%	449,2K	aa.aa	09:59:52
Ringmetall SE	2,980	3,000	2,980	+0,68%	2,8K	aa.aa	09:31:34
Deutsche Konsum REIT	1,425	1,425	1,425	-2,40%	10	aa.aa	09:02:16
AS Creation Tapeten	6,10	6,10	6,10	-0,81%	0	aa.aa	09:02:21
Baywa AG	7,36	7,36	7,36	0,00%	0	aa.aa	09:02:40
DF Deutsche Forfait AG	1,3500	1,3900	1,3500	-5,26%	15	aa.aa	09:32:20
Ecotel AG	6,60	6,60	6,60	0,00%	0	aa.aa	09:02:26
Einhell VZO	62,50	62,90	62,40	-0,16%	227	aa.aa	09:33:44
Fortec	11,20	11,20	11,20	0,00%	0	aa.aa	09:02:28
MBB Industries AG	193,40	197,80	193,40	-1,63%	141	aa.aa	09:31:06
MediClin AG	5,25	5,25	5,25	-1,87%	0	aa.aa	09:02:33
OVB Holding AG	19,10	19,10	18,90	+1,06%	87	aa.aa	09:02:32
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	09:19:18
PWO AG	21,40	21,40	21,20	+0,94%	232	aa.aa	09:05:38
Sartorius	234,00	236,00	233,50	-0,64%	289	aa.aa	09:24:42
United Labels	0,766	0,766	0,766	0,00%	0	aa.aa	09:02:27
FamiCord	2,790	2,790	2,790	0,00%	0	aa.aa	09:02:20
Borussia Dortmund	3,080	3,080	3,080	+0,82%	4	aa.aa	09:02:37
Bijou Brigitte	43,90	44,10	43,90	-1,57%	179	aa.aa	09:28:52
Allane SE	13,00	13,00	13,00	-2,99%	0	aa.aa	08:04:25
Nakiki Se	0,11	0,11	0,11	-15,71%	0	aa.aa	08:00:44
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	26/10
KHD Humboldt Wedag Int	1,990	1,990	1,990	+2,58%	0	aa.aa	09:02:43
Brain	2,6800	2,6800	2,6800	-3,60%	2	aa.aa	09:02:25
Adesso	74,90	74,90	73,00	+2,60%	2,67K	aa.aa	09:40:16
bet at homem	2,69	2,69	2,69	+1,13%	19	aa.aa	09:02:26
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	22/10
Berentzen	5,74	5,74	5,74	-0,35%	1,26K	aa.aa	09:02:23
Friwo	3,56	3,56	3,56	0,00%	0	aa.aa	09:02:24
CoDon AG	0,01	0,01	0,01	-7,14%	0	aa.aa	08:55:01
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	09:02:17
Demire Deutsche Mittelstand RE	0,25	0,25	0,25	+6,84%	5	aa.aa	09:02:28
Deutsche Real Estate	12,40	12,40	12,40	0,00%	0	aa.aa	12/10
B+S Banksysteme	1,81	1,81	1,81	0,00%	0	aa.aa	09:02:23
Enbw Energie Baden Wuerttemberg	67,00	67,00	67,00	+0,90%	0	aa.aa	09:02:32
Eisen Huettenwerke	14,30	14,30	14,30	0,00%	0	aa.aa	08:03:48
Energiekontor	22,50	22,95	22,35	-1,96%	876	aa.aa	09:33:16
Pferdewetten de	1,94	2,00	1,94	-3,00%	2K	aa.aa	09:29:04
Foris Beteiligungs	2,76	2,76	2,76	-0,72%	0	aa.aa	09:02:39
KPS	0,23	0,23	0,23	0,00%	0	aa.aa	09:02:38
Path2 Hydrogen	0,1960	0,1960	0,1960	+7,69%	0	aa.aa	08:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,71	1,71	1,71	0,00%	681	aa.aa	09:02:42
Panamax	0,02	0,02	0,02	-25,00%	0	aa.aa	08:55:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2900	0,2900	0,2900	-4,92%	0	aa.aa	09:02:30
Klassik Radio	3,52	3,52	3,52	+0,57%	0	aa.aa	09:02:41
KSB	818,00	818,00	818,00	-0,49%	0	aa.aa	09:00:28
KSB Pref	797,00	797,00	790,00	0,00%	94	aa.aa	09:32:29
Maternus Kliniken	0,84	0,89	0,84	-8,74%	30	aa.aa	09:02:31
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	0,00%	0	aa.aa	08:00:44
Mueller Die Lila Logistik	3,74	3,74	3,74	0,00%	0	aa.aa	09:02:37
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08:00:44
Wasgau Produktions Handels	8,50	8,50	8,50	-9,57%	0	aa.aa	09:10:17
Albis Leasing	3,26	3,26	3,26	0,00%	0	aa.aa	09:02:28
Mutares SE & Co KgaA	26,65	27,10	26,50	-1,11%	6,71K	aa.aa	09:43:35
NorCom Information Technology	1,53	1,53	1,53	0,00%	0	aa.aa	09:02:20
Nordwest Handel	16,40	16,40	16,40	0,00%	0	aa.aa	08:55:01
Orbis	4,68	4,68	4,68	-0,43%	0	aa.aa	09:02:18
Pearl Gold	0,3200	0,3200	0,3200	+28,00%	5	aa.aa	08:00:23
Pittler Maschinenfabrik	1,80	1,80	1,80	0,00%	0	aa.aa	08:00:44
Webacing	3,24	3,24	3,24	0,00%	0	aa.aa	26/10
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	08:00:44
Simona	71,00	71,00	67,00	+5,19%	20	aa.aa	09:35:27
Schloss Wachenheim	15,00	15,00	14,90	0,00%	3	aa.aa	09:12:54
Schweizer Electronic	4,30	4,42	4,30	-2,71%	4	aa.aa	09:45:06
TC Unterhaltungselektronik	0,1010	0,1010	0,1010	0,00%	0	aa.aa	08:00:44
tiscon	0,6050	0,6050	0,6050	0,00%	0	aa.aa	08:04:59
Uzin Utz	66,80	66,80	66,80	+1,21%	0	aa.aa	09:02:21
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	08:00:44
Rostra	3,640	3,640	3,640	0,00%	0	aa.aa	09:16:00
Uniper SE derived	43,000	43,050	43,000	-0,12%	393	aa.aa	09:30:03
Sino German	0,131	0,131	0,131	+18,02%	0	aa.aa	09:10:17
Medios AG	10,7000	10,7400	10,6600	-0,19%	570	aa.aa	09:24:22
ZEAL Network SE	38,900	38,900	38,900	-0,26%	46	aa.aa	09:02:42
ProCredit Holding	8,8900	8,8900	8,8900	-0,11%	0	aa.aa	09:00:22
Delivery Hero derived	37,47	37,49	37,41	-0,13%	31,35K	aa.aa	09:41:41
Jost Werke	57,9000	58,8000	57,4000	0,00%	525	aa.aa	09:35:36
Aumann	14,0000	14,1000	14,0000	-0,71%	824	aa.aa	09:05:32
Voltabox	3,16	3,16	3,16	-1,10%	0	aa.aa	09:02:20
AlzChem Group	155,2000	163,8000	153,4000	-3,96%	3,71K	aa.aa	09:39:22
Instone Real Estate	5,400	5,540	5,400	-5,59%	29,61K	aa.aa	09:41:00
Siemens Healthineers	43,26	43,37	43,18	+0,86%	49,1K	aa.aa	09:44:50
Serviceware	14,20	14,20	14,20	-0,70%	236	aa.aa	09:02:36
NFON	3,74	3,74	3,74	0,00%	0	aa.aa	09:02:26
STS Group	4,22	4,22	4,22	+1,44%	0	aa.aa	09:02:39
FCR Immobilien	9,75	9,75	9,65	+1,56%	20	aa.aa	09:42:49
Kap	1,0150	1,0150	1,0150	+2,32%	0	aa.aa	09:02:20
Libero football finance	0,1600	0,1600	0,1600	0,00%	0	aa.aa	09:16:41
Gateway Real Estate	0,2800	0,3190	0,2800	-11,39%	100	aa.aa	09:29:03
Traton	32,10	32,24	31,94	+0,06%	10,22K	aa.aa	09:41:33
Brockhaus Technologies	16,30	16,30	16,30	-0,31%	0	aa.aa	09:02:15
Hensoldt	86,90	87,62	86,78	-0,80%	18,2K	aa.aa	09:43:57
Siemens Energy AG derived	129,07	130,29	128,72	-5,29%	326,87K	aa.aa	10:00:11
Auto1	18,65	18,74	18,28	+1,69%	19,85K	aa.aa	09:41:35
Friedrich Vorwerk Group SE	69,90	72,05	69,50	-3,45%	6,65K	aa.aa	09:44:06
hGears AG	0,28	0,28	0,28	0,00%	0	aa.aa	09:02:20
Cherry AG	1,20	1,20	1,20	0,00%	2K	aa.aa	09:29:54
Mister Spex SE	1,04	1,04	1,00	+0,48%	1,15K	aa.aa	09:02:59
Bike24 Holding AG	2,09	2,09	2,09	-3,24%	2,37K	aa.aa	09:02:40
Enapter	0,92	0,92	0,92	+1,10%	0	aa.aa	09:02:20
SQDai Strategies	126,00	126,00	126,00	0,00%	0	aa.aa	09:02:44
Knaus Tabbert	9,27	9,33	9,06	-2,01%	3,71K	aa.aa	09:17:33
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	09:02:42
Daimler Truck Holding derived	40,57	40,64	40,36	-0,27%	32,73K	aa.aa	10:00:07
Meta Wolf	3,06	3,06	3,06	0,00%	0	aa.aa	09:02:40
Dr Ing hc F Porsche Prf derived	46,77	46,84	46,09	+1,41%	90,61K	aa.aa	09:58:53
IONOS SE	35,68	35,90	35,62	+0,34%	4,21K	aa.aa	09:34:29
thyssenkrupp nucera	7,64	7,71	7,63	-1,61%	5,88K	aa.aa	09:41:30
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	09:02:43
SCHOTT Pharma	25,30	25,35	25,25	0,00%	6,65K	aa.aa	09:35:46
Schaeffler	5,98	6,01	5,94	-0,83%	34,79K	aa.aa	09:40:16
Vossloh AG	49,920	50,200	49,800	-1,44%	2K	aa.aa	09:41:41
Jenoptik	39,700	39,880	39,360	-3,83%	9,81K	aa.aa	09:44:48
Verbio Vereinigte	28,100	28,940	28,100	-2,09%	11,08K	aa.aa	09:36:52
Cewe Color	114,800	115,200	113,400	+1,23%	516	aa.aa	09:32:31
CTS Eventim AG	65,100	65,400	64,100	+2,44%	16,55K	aa.aa	09:44:23
Grenke	10,08	10,18	10,08	-0,40%	6,8K	aa.aa	09:31:25
Hamborner AG	3,990	4,070	3,990	-0,50%	4,91K	aa.aa	09:41:41
Hornbach	91,400	91,400	89,600	+1,67%	4,01K	aa.aa	09:43:26
Indus AG	36,000	36,500	35,450	-1,23%	4,65K	aa.aa	09:28:31
Jungheinrich AG	21,880	21,900	21,780	-0,55%	2,94K	aa.aa	09:42:41
Norma Group AG	15,240	15,240	15,240	-2,68%	613	aa.aa	09:00:00
Patrizia Immobilien	6,390	6,410	6,340	0,00%	2,01K	aa.aa	09:06:27
Stroeer	37,440	37,540	37,320	+0,16%	10,46K	aa.aa	09:37:22
Sixt SE	74,950	75,000	73,950	+1,08%	14,09K	aa.aa	09:41:48
Tag Immobilien	11,35	11,37	11,28	+0,89%	18,02K	aa.aa	09:40:28
Wacker Neuson	21,850	22,900	21,800	-1,35%	1,87K	aa.aa	09:44:52
Evotec AG	2,860	2,900	2,860	-2,39%	153,36K	aa.aa	09:40:08
Atoss AG	95,000	95,000	92,000	+3,37%	2,74K	aa.aa	09:42:08
Eckert&Ziegler AG	13,300	13,350	13,210	+0,61%	16,18K	aa.aa	09:42:33
Elmos AG	125,200	127,000	124,200	-3,69%	3,56K	aa.aa	09:43:38
GFT Technologies AG	28,650	28,650	28,050	+1,06%	6,01K	aa.aa	09:41:47
PVA Tepla AG	30,680	31,260	30,440	-4,72%	15,16K	aa.aa	09:45:03
Hamburger Hafen A-SP	21,500	21,500	21,500	-0,46%	0	aa.aa	09:02:26
SMA Solar AG	47,840	48,760	47,700	-4,70%	12,26K	aa.aa	09:43:40
Gerresheimer AG	33,460	33,960	32,500	+4,89%	56,78K	aa.aa	09:42:19
Fielmann AG	39,850	40,000	39,400	+1,53%	2,05K	aa.aa	09:41:21
Rational AG	635,00	635,00	626,50	+1,28%	440	aa.aa	09:41:58
Bechtle AG	34,620	35,580	34,460	-2,81%	16,57K	aa.aa	09:41:40
SAF Holland	21,250	21,300	20,750	+0,71%	7,99K	aa.aa	09:44:14
LEG Immobilien AG	48,000	48,240	47,880	+0,50%	13,76K	aa.aa	09:44:10
Talanx AG	128,300	128,500	127,700	+1,02%	7,04K	aa.aa	09:44:00
Evonik Industries AG	20,900	21,260	20,800	-0,57%	664,8K	aa.aa	09:44:18
Kion Group AG	34,02	34,34	33,71	-1,82%	25,21K	aa.aa	09:44:22
Scout24 AG	84,950	84,950	83,900	+2,60%	9,51K	aa.aa	09:42:21
Hapag Lloyd AG	134,2000	135,8000	134,0000	-0,07%	361	aa.aa	09:42:08
flatexDEGIRO AG	23,66	24,02	23,56	-1,83%	52,23K	aa.aa	09:41:55
Sto KGaA	107,40	107,80	106,40	+2,09%	938	aa.aa	09:42:08
Wuestenrot Wuerttembergische	13,10	13,18	13,08	-0,15%	4,49K	aa.aa	09:37:15
HelloFresh	2,78	2,79	2,76	+0,65%	12,81K	aa.aa	09:39:48
Dermapharm	38,65	38,65	38,50	+0,26%	83	aa.aa	09:33:26
DWS Group	65,35	66,15	65,10	-1,21%	7,82K	aa.aa	09:44:08
Westwing Group	13,00	13,10	12,95	-0,38%	1,13K	aa.aa	09:02:26
Knorr-Bremse	88,80	89,00	88,10	-1,11%	14,13K	aa.aa	09:43:35
TeamViewer	7,45	7,49	7,40	+1,02%	56,38K	aa.aa	09:43:03
Nagarro SE	78,50	78,50	77,90	+0,13%	26	aa.aa	09:02:31
Henkel ST	73,25	73,50	72,30	+1,88%	4,67K	aa.aa	09:38:20

DAX

25.999,00

-40,68

-0,16%

DAX Futures

26.102,00

-58,0

-0,22%

US 500

7.657,70

-62,5

-0,81%

Dow Jones

52.342,56

-132,54

-0,25%

SMI

14.792,80

+35,94

+0,24%

Dollar Index

101,57

-0,321

-0,32%

Euro Index

144,86

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	49,78	+3,79 %	912,14 Tsd.
Siemens Energy AG	129,07	-5,29 %	327,26 Tsd.
Infineon	52,200	-3,35 %	569,85 Tsd.
SAP	213,175	+2,05 %	136,28 Tsd.
Siemens AG	269,80	-1,44 %	91,19 Tsd.
Deutsche Bank	30,670	-1,56 %	591,24 Tsd.
Deutsche Telekom AG	25,885	+1,03 %	685,93 Tsd.

Name	Kurs	+/- %	Vol.
Puma SE	26,93	+6,82 %	460,93 Tsd.
Gerresheimer AG	33,420	+4,76 %	56,87 Tsd.
Bayer	49,78	+3,79 %	912,14 Tsd.
Atoss AG	95,000	+3,37 %	2,74 Tsd.
Nemetschek AG	75,450	+2,79 %	11,89 Tsd.
Adesso	74,90	+2,60 %	2,68 Tsd.
Scout24 AG	84,900	+2,54 %	9,57 Tsd.

Name	Kurs	+/- %	Vol.
Siltronic AG	59,400	-5,71 %	26,65 Tsd.
Siemens Energy AG	129,07	-5,29 %	327,26 Tsd.
Süss MicroTec AG	52,200	-5,09 %	52,76 Tsd.
SMA Solar AG	47,840	-4,70 %	12,34 Tsd.
PVA Tepla AG	30,680	-4,72 %	15,16 Tsd.
AlzChem Group	155,2000	-3,96 %	3,71 Tsd.
Jenoptik	39,700	-3,83 %	9,81 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Vonovia	16,13	+0,94 %	311,44 Tsd.
Adidas	168,88	+1,03 %	100,07 Tsd.
Siemens Energy AG	129,07	-5,29 %	327,26 Tsd.
Rheinmetall AG	1.037,800	-0,99 %	12,88 Tsd.
Volkswagen VZO	70,62	+0,60 %	85,24 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaa A Aaa	2,78	+76,13%	4,88
Aaaaaa Aaaaaaa	2,78	+76,13%	4,88
Aa Aaaaaaaa Aaa	81,800	+64,12%	134,415
A A Aaaaaaaaaa	81,800	+64,12%	134,415
Aaaa A	27,11	+46,21%	39,62
Aaaaaaaa	27,11	+46,21%	39,62
A A Aaa Aaaa Aaaa	7,235	+43,23%	10,391

Name	Kurs	Potenzial	Fair Value
A Aaa A Aaa	2,78	+76,13%	4,88
Aaaaaa Aaaaaaa	2,78	+76,13%	4,88
Aa Aaaaaaaa Aaa	81,800	+64,12%	134,415
A A Aaaaaaaaaa	81,800	+64,12%	134,415
Aaaa A	27,11	+46,21%	39,62
Aaaaaaaa	27,11	+46,21%	39,62
A A Aaa Aaaa Aaaa	7,235	+43,23%	10,391

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+497.0%

DAX

+161.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Industrie Champions Deutschland

+544.2%

DAX

+161.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+364.9%

DAX

+161.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1270.1%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3231.7%

S&P 500

+441.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+965.0%

Dow Jones

+299.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1116.7%

S&P Midcap 400

+258.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Value Vault

+1467.1%

S&P 500 Pure Value

+250.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+609.3%

S&P/BMV IPC

+61.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+582.6%

Tadawul Aktien

+18.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE