CDAX (CDAXNR)

Xetra

Währung in EUR

193,60

+1,38(+0,72%)

Geschlossen10/02

Tagesspanne

192,22

193,69

52 W. Spanne

152,20

193,69

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	47,315	47,780	47,245	-0,44%	2M	aa.aa	10/02
Bayer derived	21,02	21,12	20,85	+0,33%	2,21M	aa.aa	10/02
Allianz SE derived	320,00	320,40	318,50	+0,50%	464,63K	aa.aa	10/02
Adidas derived	257,30	258,70	253,30	+1,46%	328,84K	aa.aa	10/02
Lufthansa derived	6,662	6,756	6,632	-0,30%	5,09M	aa.aa	10/02
Siemens AG derived	211,15	212,20	206,55	+1,78%	1,94M	aa.aa	10/02
Volkswagen derived	97,65	98,30	96,50	+1,24%	51,29K	aa.aa	10/02
Deutsche Bank derived	18,508	18,786	18,508	-0,43%	6,02M	aa.aa	10/02
Continental AG derived	66,36	67,22	65,88	-0,54%	280,53K	aa.aa	10/02
Deutsche Post derived	35,270	35,310	34,760	+1,35%	1,78M	aa.aa	10/02
Mercedes Benz Group derived	57,550	57,820	56,810	+1,18%	1,88M	aa.aa	10/02
Porsche derived	36,870	37,050	36,490	+0,57%	527,31K	aa.aa	10/02
Henkel AG derived	84,38	84,86	83,94	-0,35%	187,57K	aa.aa	10/02
Commerzbank derived	18,740	18,960	18,680	-0,64%	3,14M	aa.aa	10/02
Deutsche Börse derived	240,900	242,600	240,100	+0,12%	284,98K	aa.aa	10/02
BMW AG derived	77,040	77,480	76,340	+0,86%	704,17K	aa.aa	10/02
Fresenius Medical Care derived	46,900	47,440	46,830	+0,17%	322,93K	aa.aa	10/02
Deutsche Telekom AG derived	33,380	33,500	33,010	+1,43%	7,43M	aa.aa	10/02
Merck KGaA derived	134,95	140,30	134,70	-3,71%	963,46K	aa.aa	10/02
Infineon derived	36,615	37,290	36,055	-0,79%	3,94M	aa.aa	10/02
Ceconomy derived	3,168	3,196	3,108	+0,64%	466,59K	aa.aa	10/02
Münchener Rück AG derived	528,00	529,00	524,80	+0,53%	167,66K	aa.aa	10/02
SAP derived	271,800	272,900	269,900	+0,30%	1,24M	aa.aa	10/02
ThyssenKrupp AG derived	4,633	4,657	4,510	+1,09%	2,56M	aa.aa	10/02
Rheinmetall AG derived	731,000	731,000	715,200	+1,05%	211,82K	aa.aa	10/02
LANXESS AG derived	27,590	28,330	27,590	0,00%	254,37K	aa.aa	10/02
Beiersdorf AG derived	128,250	128,250	126,200	+1,46%	169,4K	aa.aa	10/02
Fresenius SE derived	37,550	37,550	37,130	+1,00%	969,04K	aa.aa	10/02
Freenet AG derived	30,320	30,340	30,040	+1,07%	286,23K	aa.aa	10/02
Salzgitter AG derived	18,700	18,820	18,160	0,00%	108,41K	aa.aa	10/02
Fraport AG derived	58,500	59,500	57,750	+1,21%	325,38K	aa.aa	10/02
Wacker Chemie AG derived	69,58	69,62	68,66	+1,13%	88,98K	aa.aa	10/02
q.beyond	0,710	0,750	0,700	0,00%	33,88K	aa.aa	10/02
ElringKlinger AG derived	4,340	4,390	4,265	+0,23%	31,53K	aa.aa	10/02
Vossloh AG	48,200	48,300	47,250	+1,90%	22,52K	aa.aa	10/02
Krones AG derived	130,400	130,400	127,800	+1,40%	20,73K	aa.aa	10/02
GEA Group AG derived	52,700	52,700	51,850	+1,54%	247,94K	aa.aa	10/02
Hannover Rück SE derived	253,40	254,50	252,10	+0,24%	73,26K	aa.aa	10/02
Bilfinger SE derived	49,550	49,650	49,000	+0,92%	36,82K	aa.aa	10/02
Drägerwerk AG	57,500	57,800	56,800	+0,70%	4,45K	aa.aa	10/02
Klöckner & Co SE derived	5,930	6,060	5,830	-1,50%	321,87K	aa.aa	10/02
HOCHTIEF AG derived	146,10	146,30	142,70	+2,31%	59,3K	aa.aa	10/02
RWE AG ST derived	29,200	29,240	28,710	+1,92%	2,34M	aa.aa	10/02
Nordex SE derived	11,490	11,670	11,360	-0,86%	423,34K	aa.aa	10/02
Aurubis AG derived	82,900	83,400	80,900	+2,03%	201,49K	aa.aa	10/02
Aixtron SE derived	13,460	13,595	13,260	+1,36%	813,84K	aa.aa	10/02
Rhön-Klinikum AG	14,600	14,900	14,500	+2,82%	1,07K	aa.aa	10/02
DMG Mori Seiki derived	45,800	45,900	45,800	0,00%	1,03K	aa.aa	10/02
SGL Carbon SE derived	3,820	4,020	3,740	-2,05%	378,86K	aa.aa	10/02
K+S AG derived	12,380	12,570	11,980	+1,47%	889,3K	aa.aa	10/02
MTU Aero Engines derived	330,40	332,10	326,00	+1,07%	69K	aa.aa	10/02
Südzucker derived	10,320	10,440	10,310	-0,19%	82,67K	aa.aa	10/02
Heidelberger Druckmaschinen derived	1,204	1,220	1,198	0,00%	428,24K	aa.aa	10/02
Deutz AG derived	4,640	4,720	4,550	+1,31%	593,52K	aa.aa	10/02
Symrise AG derived	96,400	96,640	95,820	+0,25%	226,75K	aa.aa	10/02
Pfeiffer AG derived	155,20	156,00	155,00	-0,39%	2,44K	aa.aa	10/02
Singulus Tech	1,225	1,235	1,190	+2,51%	101	aa.aa	10/02
Heidelberg Materials derived	145,850	146,250	144,750	+0,14%	252,93K	aa.aa	10/02
United Internet AG derived	16,690	16,880	16,120	+3,92%	245,87K	aa.aa	10/02
Hugo Boss AG derived	44,130	44,600	44,020	-0,36%	150,63K	aa.aa	10/02
E.ON SE derived	11,590	11,740	11,560	-0,34%	4,8M	aa.aa	10/02
Grammer AG	5,900	6,000	5,850	-1,67%	80	aa.aa	10/02
11 AG	12,500	12,620	12,260	+2,12%	83,44K	aa.aa	10/02
Brenntag AG derived	61,980	62,020	61,360	+0,78%	156,31K	aa.aa	10/02
Fuchs Petrolub AG VZO Pref derived	44,900	44,900	43,900	+2,37%	90,14K	aa.aa	10/02
Süss MicroTec AG derived	41,850	42,600	41,600	-0,48%	53,53K	aa.aa	10/02
Verbio Vereinigte	9,100	9,330	8,855	-0,33%	155,34K	aa.aa	10/02
H&R	3,640	3,670	3,640	-2,41%	7,15K	aa.aa	10/02
Alstria	5,640	5,660	5,600	+0,36%	20,09K	aa.aa	10/02
Amadeus Fire AG	79,200	79,300	78,000	+1,41%	21,09K	aa.aa	10/02
Biotest AG VZ	28,500	28,700	28,300	-2,06%	4,69K	aa.aa	10/02
Cewe Color	100,800	101,000	100,800	-0,40%	1,44K	aa.aa	10/02
BRANICKS	2,475	2,500	2,375	+2,06%	145,61K	aa.aa	10/02
Deutsche Beteiligungs AG	24,500	24,650	24,050	+2,08%	7,55K	aa.aa	10/02
CTS Eventim AG	97,950	98,450	97,000	-0,10%	88,59K	aa.aa	10/02
Grenke	16,20	16,30	16,14	+0,25%	37,06K	aa.aa	10/02
Gesco AG	13,200	13,300	13,150	+0,38%	1,09K	aa.aa	10/02
Hamborner AG	6,580	6,650	6,530	+0,46%	132,15K	aa.aa	10/02
Hawesko AG	24,300	24,300	24,000	+0,41%	265	aa.aa	10/02
Hornbach	73,800	74,200	73,100	-0,14%	9,8K	aa.aa	10/02
Indus AG	20,450	20,600	20,400	0,00%	10,58K	aa.aa	10/02
Jungheinrich AG	24,940	24,940	24,160	+2,63%	172,69K	aa.aa	10/02
KWS SAAT AG	59,60	59,80	58,70	+0,51%	8,27K	aa.aa	10/02
Norma Group AG	17,200	17,260	16,820	+1,42%	35,92K	aa.aa	10/02
Patrizia Immobilien	7,670	7,820	7,610	-0,26%	21,98K	aa.aa	10/02
Stroeer	56,150	56,600	55,900	0,00%	22,39K	aa.aa	10/02
Sixt SE	80,100	80,150	79,350	+0,75%	22,71K	aa.aa	10/02
Koenig&Bauer AG	16,500	16,520	16,120	+1,23%	27,51K	aa.aa	10/02
Tag Immobilien	14,10	14,25	13,95	+1,08%	299,4K	aa.aa	10/02
Takkt AG	8,200	8,260	8,100	+1,36%	11,76K	aa.aa	10/02
Wacker Neuson	17,040	17,040	16,280	+5,45%	81,09K	aa.aa	10/02
Evotec AG	8,775	8,940	8,670	+1,15%	477,5K	aa.aa	10/02
PSI AG	22,600	23,000	22,600	-1,74%	5,69K	aa.aa	10/02
3U Holding AG	1,658	1,676	1,618	0,00%	8,99K	aa.aa	10/02
4Sc AG	5,700	5,700	5,540	+1,06%	0	aa.aa	10/02
Aap Implantate AG	1,700	1,790	1,700	-2,86%	8	aa.aa	10/02
Ahlers	0,007	0,007	0,007	0,00%	0	aa.aa	10/02
Atoss AG	114,400	115,800	112,000	-1,89%	13,29K	aa.aa	10/02
Basler AG	8,290	8,380	8,160	+0,73%	7,54K	aa.aa	10/02
Biotest AG ST	40,800	40,800	40,800	0,00%	0	aa.aa	10/02
BMW Pref	72,650	73,000	71,800	+1,04%	45,61K	aa.aa	10/02
Cancom SE	25,300	25,480	25,140	+0,64%	36,84K	aa.aa	10/02
Cenit AG	7,550	7,650	7,450	+0,67%	8,04K	aa.aa	10/02
CompuGroup AG	22,100	22,800	22,060	-2,73%	142,07K	aa.aa	10/02
Data Modul AG	25,400	25,400	25,400	-1,55%	293	aa.aa	10/02
Dr. Hoenle AG	10,800	10,800	9,460	+9,98%	22,57K	aa.aa	10/02
Draegerwerk AG	48,500	49,000	48,500	-0,82%	1,14K	aa.aa	10/02
Eckert&Ziegler AG	60,250	60,250	59,000	+1,77%	44,74K	aa.aa	10/02
Elmos AG	68,700	69,700	68,300	+0,73%	10,73K	aa.aa	10/02
Fair Value AG	3,720	3,740	3,720	0,00%	1,1K	aa.aa	10/02
First Sensor AG	53,000	54,600	52,800	-4,33%	817	aa.aa	10/02
Francotyp-Postalia	2,400	2,400	2,400	-3,23%	0	aa.aa	10/02
GFT Technologies AG	20,700	21,050	20,650	-0,48%	53,2K	aa.aa	10/02
Henkel ST	74,25	74,65	73,55	-0,20%	71,29K	aa.aa	10/02
Hypoport AG	200,000	201,200	197,800	+1,27%	11,25K	aa.aa	10/02
Init Innovation	35,800	36,200	35,500	-0,56%	8,26K	aa.aa	10/02
Intershop	1,840	1,840	1,820	0,00%	385	aa.aa	10/02
Intica Systems AG	2,240	2,240	2,240	0,00%	0	aa.aa	10/02
IVU Traffic	15,550	15,550	15,400	+0,32%	10,2K	aa.aa	10/02
Leifheit AG	16,250	16,500	16,150	-0,31%	4,25K	aa.aa	10/02
LPKF AG	9,140	9,300	9,070	-1,40%	21,76K	aa.aa	10/02
Masterflex	10,250	10,400	10,200	-0,49%	1,62K	aa.aa	10/02
MeVis	25,400	25,800	25,400	0,00%	20	aa.aa	10/02
Nemetschek AG	121,100	121,300	118,800	+0,92%	94,23K	aa.aa	10/02
Nexus	68,900	68,900	68,600	-0,14%	783	aa.aa	10/02
OHB SE	58,000	58,000	56,200	+1,40%	341	aa.aa	10/02
Paragon AG	2,220	2,220	2,220	-5,13%	100	aa.aa	10/02
PNE Wind AG	11,980	12,200	11,960	-0,83%	167,03K	aa.aa	10/02
PVA Tepla AG	13,330	13,400	12,900	+4,63%	57,55K	aa.aa	10/02
R. Stahl AG	16,100	16,100	16,100	0,00%	0	aa.aa	10/02
Realtech AG	1,140	1,140	1,140	0,00%	628	aa.aa	10/02
Sartorius AG VZO	249,90	253,10	248,10	-0,91%	88,86K	aa.aa	10/02
Secunet AG	143,000	143,600	134,000	+7,68%	11,93K	aa.aa	10/02
SFC Energy AG	17,060	17,100	16,740	+2,52%	42,92K	aa.aa	10/02
Sixt AG VZO	59,500	60,100	59,300	+0,51%	7,2K	aa.aa	10/02
Softing AG	3,060	3,060	3,060	-1,29%	0	aa.aa	10/02
Surteco SE	19,900	20,800	19,900	-4,33%	598	aa.aa	10/02
2Invest	12,000	12,100	11,900	+1,69%	710	aa.aa	10/02
Syzygy AG	2,660	2,680	2,600	0,00%	3,09K	aa.aa	10/02
Technotrans AG	18,550	18,550	17,850	+4,80%	7,57K	aa.aa	10/02
11 88 0 Solutions	0,735	0,820	0,685	-7,59%	6,08K	aa.aa	10/02
Villeroy&Boch AG	15,100	15,600	15,050	0,00%	7,06K	aa.aa	10/02
WashTec AG	39,200	39,200	38,200	+0,77%	3,46K	aa.aa	10/02
Westag&Getalit ST	28,800	28,800	28,800	0,00%	0	aa.aa	10/02
Westag&Getalit VZO	24,000	24,000	24,000	0,00%	0	aa.aa	10/02
Heidelberg Pharma AG	2,420	2,420	2,310	+1,68%	202	aa.aa	10/02
Yoc AG	18,200	18,400	18,100	+2,25%	3,65K	aa.aa	10/02
Hamburger Hafen A-SP	18,920	19,280	18,700	+0,64%	7,37K	aa.aa	10/02
SMA Solar AG	14,030	14,540	13,690	-0,07%	94,44K	aa.aa	10/02
Deutsche Wohnen	24,500	24,800	24,400	+0,41%	77,32K	aa.aa	10/02
Volkswagen VZO derived	94,32	95,42	93,52	+0,64%	712,72K	aa.aa	10/02
Carl Zeiss AG	57,300	57,700	56,200	+0,70%	208,5K	aa.aa	10/02
Gerresheimer AG	80,500	81,000	78,050	+1,64%	440,63K	aa.aa	10/02
Fuchs Petrolub AG	33,900	34,050	33,150	+2,11%	31,43K	aa.aa	10/02
Deutsche Euroshop AG	18,360	18,560	18,360	-0,65%	11,11K	aa.aa	10/02
Delticom AG	2,180	2,200	2,120	+2,83%	6,63K	aa.aa	10/02
Fielmann AG	43,150	43,850	43,150	-0,92%	21,5K	aa.aa	10/02
Rational AG	864,50	864,50	850,00	+0,99%	5,7K	aa.aa	10/02
Prosiebensat derived	5,5600	5,5850	5,4700	+1,83%	184,95K	aa.aa	10/02
Medigene	1,538	1,598	1,500	+1,99%	202	aa.aa	10/02
Bechtle AG	32,120	32,200	31,580	+2,10%	156,94K	aa.aa	10/02
Adtran Networks SE	20,100	20,150	20,050	0,00%	9,85K	aa.aa	10/02
MLP AG	7,190	7,260	7,180	0,00%	30,17K	aa.aa	10/02
Jenoptik	21,620	21,660	21,380	+1,41%	89,33K	aa.aa	10/02
SAF Holland	16,360	16,380	15,940	+1,74%	47,86K	aa.aa	10/02
STRATEC Biomedical	34,850	36,100	34,500	-2,38%	5,69K	aa.aa	10/02
MVV Energie AG	31,000	31,600	31,000	-1,90%	1,14K	aa.aa	10/02
Dürr AG	24,060	24,120	23,320	+3,26%	83,68K	aa.aa	10/02
Bertrandt AG	22,400	23,000	21,800	0,00%	19,39K	aa.aa	10/02
All For One Steeb AG	59,600	60,000	59,200	0,00%	2,85K	aa.aa	10/02
BayWa Vink AG	9,380	10,000	9,070	+1,85%	12,36K	aa.aa	10/02
LEG Immobilien AG	80,380	80,920	79,620	+0,95%	116,53K	aa.aa	10/02
Ming Le Sports	1,100	1,100	1,100	0,00%	0	aa.aa	10/02
Talanx AG	83,500	83,500	82,750	+0,48%	91,71K	aa.aa	10/02
Evonik Industries AG	19,045	19,185	19,000	+0,26%	700,17K	aa.aa	10/02
Kion Group AG	37,72	38,36	36,02	+3,68%	391,05K	aa.aa	10/02
Vonovia derived	30,29	30,54	30,19	+0,66%	1,62M	aa.aa	10/02
Bastei Lueb	9,95	9,95	9,40	+3,11%	1,12K	aa.aa	10/02
Biofrontera AG	2,340	2,410	2,265	0,00%	1,14K	aa.aa	10/02
Stabilus	28,00	28,40	27,65	-0,53%	43,26K	aa.aa	10/02
Zalando SE derived	37,48	37,71	36,83	+0,48%	654,65K	aa.aa	10/02
LS Telcom AG	3,08	3,08	3,08	0,00%	0	aa.aa	10/02
SNP Schneider	66,80	67,00	65,00	+2,77%	11,91K	aa.aa	10/02
Hella KGaA Hueck & Co	90,90	92,50	90,30	-1,73%	8,23K	aa.aa	10/02
Max Automation	6,140	6,140	6,040	0,00%	4,63K	aa.aa	10/02
Viscom AG	3,670	3,840	3,670	-2,39%	41	aa.aa	10/02
Allgeier	15,15	15,40	15,05	-1,30%	3,54K	aa.aa	10/02
Siltronic AG	42,500	42,640	41,480	+2,86%	99,68K	aa.aa	10/02
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	10/02
Deutsche Pfandbriefbank AG	5,55	5,62	5,54	-0,36%	206K	aa.aa	10/02
Puma SE derived	29,15	29,16	28,29	+2,93%	1,1M	aa.aa	10/02
Covestro derived	57,840	57,860	57,560	+0,07%	118,55K	aa.aa	10/02
Scout24 AG	94,700	94,750	93,300	+0,64%	88,92K	aa.aa	10/02
Ringmetall SE	3,300	3,400	3,280	-2,94%	9,28K	aa.aa	10/02
Hapag Lloyd AG	146,2000	148,2000	144,3000	+1,18%	13,62K	aa.aa	10/02
Deutsche Konsum REIT	3,610	3,660	3,530	-1,37%	7,07K	aa.aa	10/02
Artnet AG	7,800	8,300	7,600	-3,11%	8,79K	aa.aa	10/02
AS Creation Tapeten	6,80	6,80	6,80	+1,49%	10	aa.aa	10/02
Baywa AG	22,80	22,80	22,80	-4,60%	170	aa.aa	10/02
DF Deutsche Forfait AG	1,4200	1,4200	1,4200	0,00%	0	aa.aa	10/02
Ecotel AG	13,90	13,90	13,90	0,00%	0	aa.aa	10/02
Einhell VZO	64,80	65,20	64,60	+0,15%	2,4K	aa.aa	10/02
Accentro Real Estate	0,248	0,248	0,248	0,00%	0	aa.aa	10/02
Fortec	15,60	15,90	15,20	+2,63%	1,5K	aa.aa	10/02
Ludwig Beck	13,20	13,20	13,10	0,00%	23	aa.aa	10/02
MBB Industries AG	103,00	103,20	102,00	+0,98%	3,11K	aa.aa	10/02
MediClin AG	2,98	2,98	2,98	-3,25%	0	aa.aa	10/02
OVB Holding AG	19,60	19,60	19,60	0,00%	0	aa.aa	10/02
Paion	0,012	0,012	0,012	0,00%	412	aa.aa	10/02
PWO AG	29,00	29,00	28,40	+0,69%	1,1K	aa.aa	10/02
Sartorius AG	199,60	201,00	197,20	0,00%	2,12K	aa.aa	10/02
Arzneiwerk VIDA	0,5000	0,5100	0,5000	+4,15%	3,5K	aa.aa	10/02
United Labels	1,560	1,600	1,500	+4,00%	4,79K	aa.aa	10/02
FamiCord	4,080	4,140	4,040	-1,45%	2,03K	aa.aa	10/02
Zhongde Waste Technology	0,254	0,254	0,254	-10,71%	0	aa.aa	10/02
Borussia Dortmund	3,250	3,375	3,220	-2,11%	281,46K	aa.aa	10/02
Bijou Brigitte	37,70	38,35	37,35	+0,94%	1,63K	aa.aa	10/02
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	10/02
Nakiki Se	0,28	0,28	0,28	-6,62%	0	aa.aa	10/02
Wild Bunch	28,000	28,000	28,000	+3,70%	20	aa.aa	06/02
KHD Humboldt Wedag Int	1,510	1,520	1,510	0,00%	4,6K	aa.aa	10/02
Brain	2,8800	2,9200	2,7800	0,00%	9,62K	aa.aa	10/02
Spobag	2,000	2,000	2,000	0,00%	0	aa.aa	10/02
Adesso	94,20	97,40	93,20	+0,43%	8,32K	aa.aa	10/02
bet at homem	2,95	2,96	2,80	+1,03%	2,02K	aa.aa	10/02
NEXR Technologies SE	0,02	0,02	0,02	0,00%	26,27K	aa.aa	10/02
Berentzen	4,04	4,12	4,00	+4,12%	7,98K	aa.aa	10/02
Friwo	17,80	17,80	17,60	-1,11%	50	aa.aa	10/02
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	10/02
Dieriging	8,85	8,85	8,85	0,00%	0	aa.aa	10/02
Demire Deutsche Mittelstand RE	0,73	0,76	0,73	-5,23%	21K	aa.aa	10/02
Deutsche Real Estate	6,20	6,20	6,20	-3,13%	0	aa.aa	10/02
B+S Banksysteme	1,91	1,92	1,90	0,00%	4,02K	aa.aa	10/02
Enbw Energie Baden Wuerttemberg	63,80	63,80	63,20	0,00%	51	aa.aa	10/02
Eisen Huettenwerke	11,60	11,70	11,60	-6,45%	1K	aa.aa	10/02
Energiekontor	44,20	45,35	44,20	-1,12%	5,05K	aa.aa	10/02
Pferdewetten de	3,70	3,72	3,40	+9,47%	8,92K	aa.aa	10/02
flatexDEGIRO AG	17,96	18,10	17,66	+1,30%	370,92K	aa.aa	10/02
Foris Beteiligungs	3,56	3,56	3,44	+7,23%	2,24K	aa.aa	10/02
KPS	0,87	0,87	0,85	0,00%	7,13K	aa.aa	10/02
Philomaxcap	0,9450	0,9450	0,9450	0,00%	0	aa.aa	10/02
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
7C Solarparken	1,90	1,92	1,89	0,00%	32,66K	aa.aa	10/02
Panamax	1,02	1,02	1,02	0,00%	0	aa.aa	10/02
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	10/02
Intertainment	0,7700	0,8400	0,7500	-1,28%	4,41K	aa.aa	10/02
Klassik Radio	3,90	3,90	3,90	0,00%	0	aa.aa	10/02
KSB	680,00	690,00	675,00	+0,74%	91	aa.aa	10/02
KSB Pref	660,00	660,00	650,00	+1,85%	431	aa.aa	10/02
Maternus Kliniken	1,65	1,68	1,62	-4,62%	2,96K	aa.aa	10/02
Maschinenfabrik Berthold Hermle	160,50	160,50	160,50	0,00%	20	aa.aa	10/02
Mueller Die Lila Logistik	5,30	5,30	5,25	0,00%	143	aa.aa	10/02
Mainova	358,00	358,00	340,00	+2,29%	1	aa.aa	10/02
Wasgau Produktions Handels	8,95	8,95	8,70	-3,24%	0	aa.aa	10/02
Albis Leasing	2,78	2,78	2,78	+0,72%	0	aa.aa	10/02
Mutares SE & Co KgaA	26,95	27,15	26,25	+2,28%	29K	aa.aa	10/02
NorCom Information Technology	3,90	3,90	3,39	+18,18%	9,18K	aa.aa	10/02
Nordwest Handel	20,80	20,80	20,80	0,00%	0	aa.aa	10/02
Orbis	5,95	5,95	5,95	0,00%	0	aa.aa	10/02
Pearl Gold	0,4800	0,4800	0,3820	-9,43%	9,35K	aa.aa	10/02
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	10/02
Webacing	2,00	2,00	2,00	0,00%	0	aa.aa	10/02
Camerit AG	16,60	16,60	16,60	0,00%	0	aa.aa	10/02
Simona	54,00	58,50	54,00	-2,70%	850	aa.aa	10/02
Sto KGaA	112,60	115,20	110,80	+1,81%	12,63K	aa.aa	10/02
Schloss Wachenheim	13,80	13,90	13,80	-2,13%	644	aa.aa	10/02
Schweizer Electronic	2,58	2,74	2,52	0,00%	6,2K	aa.aa	10/02
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	0	aa.aa	10/02
tiscon	1,2000	1,2000	1,2000	0,00%	0	aa.aa	10/02
Uzin Utz	49,80	50,00	49,80	0,00%	95	aa.aa	10/02
Vivanco Gruppe	0,13	0,13	0,07	+82,19%	14	aa.aa	10/02
Sporttotal	0,25	0,27	0,25	0,00%	1,82K	aa.aa	10/02
Wuestenrot Wuerttembergische	12,20	12,26	12,06	+0,33%	15,3K	aa.aa	10/02
Gelsenwasser	535,00	535,00	520,00	+0,94%	7	aa.aa	10/02
Decheng Technology	0,905	0,905	0,905	0,00%	0	aa.aa	30/01
Uniper SE derived	42,730	43,500	42,000	+1,23%	3,4K	aa.aa	10/02
Sino German	0,190	0,340	0,190	-64,81%	5	aa.aa	10/02
Medios AG	12,2000	12,3400	12,1800	+0,16%	22,13K	aa.aa	10/02
ZEAL Network SE	44,200	44,400	43,000	+0,68%	8,79K	aa.aa	10/02
ProCredit Holding	9,0000	9,1000	8,9000	+0,67%	43,05K	aa.aa	10/02
Delivery Hero derived	26,65	27,06	25,37	+4,43%	827,27K	aa.aa	10/02
Metro Wholesale	5,3700	5,4200	5,3600	-0,92%	1,52M	aa.aa	10/02
Metro Wholesale Pref	5,3500	5,5500	5,3000	-0,93%	6,06K	aa.aa	10/02
Jost Werke	48,5500	48,5500	47,0000	+2,64%	8,82K	aa.aa	10/02
Aumann	11,0000	11,1400	10,9000	0,00%	8,26K	aa.aa	10/02
Voltabox	1,28	1,28	1,20	+4,94%	2,83K	aa.aa	10/02
Varta	0,795	0,840	0,757	-2,46%	216,81K	aa.aa	10/02
HelloFresh	11,65	12,20	11,39	+1,13%	899,56K	aa.aa	10/02
AlzChem Group	65,0000	66,0000	63,8000	+1,88%	11,63K	aa.aa	10/02
Dermapharm	39,05	39,15	38,75	+0,13%	17,03K	aa.aa	10/02
Instone Real Estate	8,470	8,600	8,440	-0,12%	4,84K	aa.aa	10/02
Siemens Healthineers	57,36	57,60	55,86	+2,03%	1,16M	aa.aa	10/02
DWS Group	48,60	48,92	48,26	-0,21%	109,57K	aa.aa	10/02
Serviceware	14,80	14,90	14,80	-0,67%	655	aa.aa	10/02
NFON	7,50	7,55	6,30	+18,11%	47,92K	aa.aa	10/02
STS Group	3,90	3,90	3,70	+8,33%	9,01K	aa.aa	10/02
Westwing Group	7,30	7,36	7,20	-2,14%	1,55K	aa.aa	10/02
Knorr-Bremse	78,95	78,95	76,90	+2,20%	130,31K	aa.aa	10/02
FCR Immobilien	11,40	11,40	11,30	-0,87%	328	aa.aa	10/02
TTL Beteiligungs	0,3320	0,3420	0,3080	-2,92%	5,12K	aa.aa	10/02
Kap	10,7000	10,7000	10,7000	0,00%	0	aa.aa	10/02
Libero football finance	0,3800	0,3800	0,3100	+15,15%	400	aa.aa	10/02
Gateway Real Estate	0,8050	0,8050	0,8050	-2,42%	0	aa.aa	10/02
Traton	31,40	31,55	31,10	+0,80%	86,82K	aa.aa	10/02
TeamViewer	11,54	11,58	11,47	+0,26%	191,98K	aa.aa	10/02
Pharmasgp	28,60	30,00	28,00	+2,14%	1,13K	aa.aa	10/02
Brockhaus Technologies	24,90	25,30	24,80	-0,80%	2,18K	aa.aa	10/02
Hensoldt	36,28	36,48	35,78	-0,06%	216,99K	aa.aa	10/02
Siemens Energy AG derived	57,38	57,74	56,10	+0,49%	1,84M	aa.aa	10/02
Nagarro SE	88,00	90,00	88,00	-0,96%	24,41K	aa.aa	10/02
Auto1	18,24	18,71	18,20	-0,60%	177,52K	aa.aa	10/02
Friedrich Vorwerk Group SE	34,85	35,15	34,05	+1,46%	24,62K	aa.aa	10/02
hGears AG	1,71	1,76	1,71	+1,79%	1,2K	aa.aa	10/02
Cherry AG	1,01	1,15	0,99	-12,17%	31,76K	aa.aa	10/02
Mister Spex SE	1,71	1,78	1,71	+0,59%	2,75K	aa.aa	10/02
Bike24 Holding AG	1,01	1,06	1,01	-1,94%	345	aa.aa	10/02
ABOUT YOU Holding AG	6,56	6,62	6,51	-0,46%	546,9K	aa.aa	10/02
Enapter	3,75	3,94	3,75	-1,32%	7,42K	aa.aa	10/02
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	10/02
Knaus Tabbert	15,20	15,42	14,42	+6,44%	18,89K	aa.aa	10/02
Youramily Entertainment	1,84	1,90	1,84	-6,60%	400	aa.aa	10/02
Daimler Truck Holding derived	41,18	41,54	41,05	-0,10%	795,19K	aa.aa	10/02
Meta Wolf	3,08	3,08	3,08	0,00%	0	aa.aa	10/02
Dr Ing hc F Porsche Prf derived	56,56	56,64	55,60	+1,80%	1,21M	aa.aa	10/02
IONOS SE	23,75	23,90	23,70	0,00%	91,76K	aa.aa	10/02
thyssenkrupp nucera	9,45	9,57	9,25	+1,83%	180,34K	aa.aa	10/02
Altech Advanced	2,92	3,02	2,76	-7,01%	4K	aa.aa	10/02
Readcrest Capital	0,98	0,98	0,98	0,00%	0	aa.aa	10/02
SCHOTT Pharma	23,78	24,00	23,56	-1,16%	66,69K	aa.aa	10/02
CCS Abwicklungs	0,1410	0,1450	0,1410	0,00%	150	aa.aa	10/02
Schaeffler	4,25	4,28	4,20	+1,43%	322,35K	aa.aa	10/02

DAX

21.911,74

+124,74

+0,57%

DAX Futures

22.006,00

-23,9

-0,11%

US 500

6.053,40

-13,1

-0,22%

Dow Jones

44.470,41

+167,01

+0,38%

SMI

12.630,32

+36,98

+0,29%

Dollar Index

108,27

+0,077

+0,07%

Euro Index

125,49

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,380	+1,43%	7,43M
Infineon	36,615	-0,79%	3,94M
Siemens AG	211,15	+1,78%	1,94M
SAP	271,800	+0,30%	1,24M
Merck KGaA	134,95	-3,71%	963,46K
Allianz SE	320,00	+0,50%	464,63K
Rheinmetall AG	731,000	+1,05%	211,82K

Name	Kurs	+/- %	Vol.
Wacker Neuson	17,040	+5,45%	81,09K
PVA Tepla AG	13,330	+4,63%	57,55K
Delivery Hero	26,65	+4,43%	827,27K
United Internet AG	16,690	+3,92%	245,87K
Kion Group AG	37,72	+3,68%	391,05K
Dürr AG	24,060	+3,26%	83,68K
Puma SE	29,15	+2,93%	1,10M

Name	Kurs	+/- %	Vol.
Merck KGaA	134,95	-3,71%	963,46K
CompuGroup AG	22,100	-2,73%	142,07K
STRATEC Biomedical	34,850	-2,38%	5,69K
Borussia Dortmund	3,250	-2,11%	281,46K
SGL Carbon SE	3,820	-2,05%	378,86K
Atoss AG	114,400	-1,89%	13,29K
Hella KGaA Hueck & Co	90,90	-1,73%	8,23K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	731,000	+1,05%	211,82K
Siemens Energy AG	57,38	+0,49%	1,84M
Deutsche Telekom AG	33,380	+1,43%	7,43M
Dr Ing hc F Porsche Prf	56,56	+1,80%	1,21M
Puma SE	29,15	+2,93%	1,10M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaa	66,36	+45,39%	96,48
Aaaa Aaaa Aaa	66,36	+45,39%	96,48
Aaaaaa A A Aaaaaa A	59,60	+43,83%	85,72
Aaaaaaaaaa	59,60	+43,83%	85,72
Aaaaaaaaaaaaa	73,800	+38,78%	102,42
Aa Aaa A	73,800	+38,78%	102,42
Aa Aaaaaa A	30,320	+37,53%	41,70

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaa	66,36	+45,39%	96,48
Aaaa Aaaa Aaa	66,36	+45,39%	96,48
Aaaaaa A A Aaaaaa A	59,60	+43,83%	85,72
Aaaaaaaaaa	59,60	+43,83%	85,72
Aaaaaaaaaaaaa	73,800	+38,78%	102,42
Aa Aaa A	73,800	+38,78%	102,42
Aa Aaaaaa A	30,320	+37,53%	41,70

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG