CDAX (CDAXNR)

Xetra

Währung in EUR

202,27

-4,21(-2,04%)

Zeitverzögert·10:04:00

Tagesspanne

201,58

206,48

52 W. Spanne

164,06

222,82

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	47,105	47,495	46,765	-2,45%	519,53K	aa.aa	10:19:25
Bayer derived	38,77	39,16	38,56	-1,92%	319,52K	aa.aa	10:18:49
Allianz SE derived	355,06	357,76	353,40	-0,99%	98,47K	aa.aa	10:19:25
Adidas derived	134,58	136,50	133,88	-2,51%	155,98K	aa.aa	10:19:15
Lufthansa derived	7,551	7,725	7,543	-4,30%	1,09M	aa.aa	10:19:19
Siemens AG derived	210,58	213,83	209,65	-3,45%	290,49K	aa.aa	10:19:32
Volkswagen derived	88,40	88,58	87,93	-1,89%	25,58K	aa.aa	10:17:14
Deutsche Bank derived	25,160	25,395	24,930	-2,42%	1,35M	aa.aa	10:19:22
Continental AG derived	59,86	60,61	59,53	-3,14%	45,95K	aa.aa	10:17:59
Deutsche Post derived	44,305	44,805	44,170	-2,33%	405,95K	aa.aa	10:19:25
Mercedes Benz Group derived	52,420	52,585	52,285	-1,96%	404,01K	aa.aa	10:19:25
Porsche derived	31,805	31,850	31,480	-1,01%	96,55K	aa.aa	10:18:13
Henkel AG derived	67,62	67,67	67,09	-1,60%	37,73K	aa.aa	10:18:22
Commerzbank derived	31,745	32,300	31,520	-3,45%	514,58K	aa.aa	10:18:32
Deutsche Börse derived	249,500	250,850	248,600	+0,24%	33,75K	aa.aa	10:19:18
BMW AG derived	77,205	77,895	76,835	-2,30%	220,47K	aa.aa	10:19:28
Fresenius Medical Care derived	38,930	39,200	38,780	-1,12%	72,38K	aa.aa	10:18:00
Deutsche Telekom AG derived	32,270	32,445	32,070	-0,83%	781,9K	aa.aa	10:19:25
Merck KGaA derived	107,20	107,60	106,78	-1,97%	40,28K	aa.aa	10:18:06
Infineon derived	37,873	38,870	37,832	-5,25%	514,7K	aa.aa	10:19:25
Ceconomy derived	4,375	4,400	4,350	-0,23%	0	aa.aa	09:29:56
Münchener Rück AG derived	537,20	539,30	534,30	-0,26%	30,05K	aa.aa	10:19:28
SAP derived	160,000	160,300	158,290	-0,89%	617,55K	aa.aa	10:19:28
ThyssenKrupp AG derived	7,930	8,090	7,845	-5,26%	582,78K	aa.aa	10:19:19
Rheinmetall AG derived	1.597,750	1.610,750	1.595,500	-0,48%	49,83K	aa.aa	10:19:12
LANXESS AG derived	12,370	12,610	11,935	-7,41%	375,08K	aa.aa	10:18:29
Beiersdorf AG derived	72,555	73,630	72,135	-2,30%	158,92K	aa.aa	10:19:15
Fresenius SE derived	45,135	45,510	45,000	-1,99%	86,7K	aa.aa	10:18:13
Freenet AG derived	27,030	27,090	26,810	-0,92%	55,43K	aa.aa	10:14:55
Salzgitter AG derived	37,320	39,410	37,140	-7,94%	32,51K	aa.aa	10:17:33
Fraport AG derived	75,600	77,750	75,450	-1,88%	19,55K	aa.aa	09:47:00
Wacker Chemie AG derived	71,88	72,60	71,35	-4,10%	10,74K	aa.aa	09:49:02
q.beyond	3,600	3,600	3,600	-1,10%	544	aa.aa	09:47:12
ElringKlinger AG derived	4,530	4,530	4,530	-0,44%	1,91K	aa.aa	09:02:33
Vossloh AG	71,200	73,300	71,200	-0,70%	9,93K	aa.aa	09:47:21
Krones AG derived	118,800	120,400	118,600	-2,62%	2,6K	aa.aa	09:45:56
GEA Group AG derived	62,600	63,200	62,425	-1,80%	16,98K	aa.aa	10:18:00
Hannover Rück SE derived	267,80	269,20	266,80	+0,15%	20,07K	aa.aa	10:18:13
Bilfinger SE derived	98,975	99,900	98,375	-2,87%	10,33K	aa.aa	10:14:09
Drägerwerk AG	86,800	87,300	86,800	-1,70%	381	aa.aa	09:01:05
Klöckner & Co SE derived	11,810	11,870	11,790	-0,42%	17,95K	aa.aa	10:17:37
HOCHTIEF AG derived	396,00	399,90	394,40	-3,70%	13,67K	aa.aa	10:18:06
RWE AG ST derived	57,910	58,240	57,410	-0,09%	174,37K	aa.aa	10:19:25
Nordex SE derived	44,720	45,790	44,580	-2,66%	65,14K	aa.aa	10:18:16
Aurubis AG derived	154,100	159,400	154,000	-6,32%	30,6K	aa.aa	09:58:37
Aixtron SE derived	33,105	33,680	32,965	-3,60%	104,97K	aa.aa	10:15:54
Rhön-Klinikum AG	13,000	13,200	13,000	0,00%	0	aa.aa	18/03
DMG Mori Seiki derived	48,000	48,400	47,900	0,00%	0	aa.aa	18/03
SGL Carbon SE derived	3,480	3,595	3,405	-3,06%	109,47K	aa.aa	09:58:37
K+S AG derived	17,605	17,870	17,600	-1,65%	126,86K	aa.aa	10:18:16
MTU Aero Engines derived	325,40	331,30	323,70	-2,72%	20,41K	aa.aa	10:00:47
Südzucker derived	10,235	10,270	10,060	+1,14%	22,98K	aa.aa	10:09:02
Heidelberger Druckmaschinen derived	1,385	1,413	1,355	-4,35%	479,27K	aa.aa	10:19:25
Deutz AG derived	9,135	9,460	9,055	-5,63%	133,82K	aa.aa	10:14:46
Symrise AG derived	71,590	71,670	71,060	-1,12%	36,16K	aa.aa	10:18:23
Pfeiffer AG derived	165,00	165,60	165,00	-0,48%	117	aa.aa	09:54:44
Singulus Tech	1,800	1,800	1,800	+2,27%	1K	aa.aa	09:26:29
Heidelberg Materials derived	165,900	168,250	165,200	-3,66%	62,42K	aa.aa	10:19:22
United Internet AG derived	27,610	27,870	26,030	+6,77%	30,71K	aa.aa	10:16:11
Hugo Boss AG derived	36,835	36,885	36,550	-0,45%	6,12K	aa.aa	10:15:08
E.ON SE derived	19,580	19,805	19,510	-1,01%	729,41K	aa.aa	10:19:25
Grammer AG	6,650	6,700	6,650	-3,62%	302	aa.aa	09:15:41
11 AG	23,600	23,600	22,500	+4,19%	12,97K	aa.aa	10:03:12
Brenntag AG derived	47,990	48,650	47,920	-1,76%	35,79K	aa.aa	10:18:20
Fuchs Se Pref derived	33,960	33,970	33,670	-1,79%	11,9K	aa.aa	10:14:58
Süss MicroTec AG derived	59,175	61,650	59,175	-2,83%	15,7K	aa.aa	10:17:53
Verbio Vereinigte	35,900	36,680	35,300	-3,18%	34,05K	aa.aa	09:58:56
H&R	4,190	4,190	4,150	0,00%	0	aa.aa	18/03
Amadeus Fire AG	24,050	24,150	23,850	-2,04%	6,96K	aa.aa	10:02:45
Cewe Color	98,400	99,700	98,000	-1,11%	971	aa.aa	09:34:10
BRANICKS	1,410	1,548	1,410	0,00%	0	aa.aa	18/03
Deutsche Beteiligungs AG	24,250	25,000	24,250	-3,77%	12,26K	aa.aa	10:00:28
CTS Eventim AG	65,450	66,100	65,450	-1,58%	12,27K	aa.aa	09:59:14
Grenke	13,04	13,36	13,04	-2,40%	4,52K	aa.aa	09:50:03
Gesco AG	14,250	14,250	14,250	-1,04%	52	aa.aa	09:02:22
Hamborner AG	4,570	4,615	4,535	-1,19%	77,53K	aa.aa	10:03:34
Hawesko AG	20,300	20,800	20,000	0,00%	0	aa.aa	18/03
Hornbach	81,000	81,800	80,900	-1,22%	7,59K	aa.aa	09:58:52
Indus AG	27,550	28,050	27,550	-4,17%	7,64K	aa.aa	10:03:52
Jungheinrich AG	28,620	29,100	28,520	-3,11%	7,42K	aa.aa	10:01:33
KWS SAAT SE	66,70	67,30	66,30	-0,60%	1,97K	aa.aa	09:56:10
Norma Group AG	14,900	15,100	14,820	-1,59%	14,8K	aa.aa	10:00:20
Patrizia Immobilien	7,120	7,390	7,070	-3,00%	19,67K	aa.aa	09:33:21
Stroeer	31,850	32,250	31,500	-2,00%	26,26K	aa.aa	10:01:58
Sixt SE	61,250	62,000	61,050	-1,53%	2,36K	aa.aa	09:12:57
Koenig&Bauer AG	8,600	8,950	8,500	-3,80%	9,38K	aa.aa	09:41:42
Tag Immobilien	13,06	13,86	13,06	-7,44%	219,1K	aa.aa	10:03:15
Takkt AG	2,260	2,365	2,260	-6,03%	11,42K	aa.aa	09:36:37
Wacker Neuson	17,860	18,220	17,820	-2,93%	13,71K	aa.aa	10:03:39
Evotec AG	4,207	4,340	4,185	-3,40%	175,4K	aa.aa	10:00:00
PSI AG	45,500	45,500	45,500	-0,44%	600	aa.aa	09:24:14
3U Holding AG	1,040	1,040	1,040	-5,88%	16	aa.aa	09:34:01
Aap Implantate AG	1,410	1,410	1,410	0,00%	0	aa.aa	18/03
Ahlers	0,017	0,017	0,017	+3,13%	0	aa.aa	08:10:10
Atoss AG	81,300	81,600	80,200	+0,49%	1,91K	aa.aa	10:02:27
Basler AG	15,580	15,580	15,580	+1,70%	100	aa.aa	09:02:43
BMW Pref	77,000	77,900	76,800	-2,72%	18,36K	aa.aa	10:03:36
Cancom SE	22,000	22,150	21,650	-2,00%	11,51K	aa.aa	09:31:47
Cenit AG	6,120	6,120	6,080	0,00%	0	aa.aa	18/03
Data Modul AG	27,800	28,000	27,400	0,00%	0	aa.aa	18/03
Dr. Hoenle AG	9,380	9,420	9,220	0,00%	0	aa.aa	18/03
Draegerwerk AG	67,000	67,200	67,000	-1,76%	333	aa.aa	09:23:01
Eckert&Ziegler AG	14,300	14,440	14,280	-2,72%	8,28K	aa.aa	09:54:52
Elmos AG	133,200	135,600	133,000	-2,92%	2,19K	aa.aa	09:54:01
Fair Value AG	2,820	2,820	2,820	-4,73%	0	aa.aa	09:55:01
First Sensor AG	53,600	53,600	53,000	0,00%	0	aa.aa	18/03
GFT Technologies AG	17,880	17,980	17,760	-1,76%	6,84K	aa.aa	10:01:00
Henkel ST	63,05	63,55	62,85	-1,71%	6,29K	aa.aa	09:40:36
Hypoport AG	84,600	86,600	83,800	-2,42%	3,76K	aa.aa	09:58:38
Init Innovation	38,600	43,300	38,000	-12,07%	14,28K	aa.aa	09:46:18
Intershop	1,060	1,060	1,030	0,00%	0	aa.aa	18/03
Intica Systems AG	1,990	1,990	1,990	0,00%	0	aa.aa	18/03
IVU Traffic	19,750	20,100	19,750	0,00%	0	aa.aa	18/03
Leifheit AG	15,200	15,200	15,100	+2,36%	200	aa.aa	09:22:14
LPKF AG	6,460	6,470	6,400	0,00%	1,84K	aa.aa	09:18:15
Masterflex	13,500	13,500	13,500	+2,66%	1	aa.aa	09:24:04
MeVis	26,000	26,000	26,000	+2,36%	44	aa.aa	09:25:45
Nemetschek AG	70,300	70,550	67,650	+3,46%	37,93K	aa.aa	10:03:36
OHB SE	247,000	254,000	240,000	-3,14%	1,26K	aa.aa	10:02:18
Paragon AG	1,840	1,840	1,740	0,00%	0	aa.aa	18/03
PNE Wind AG	7,950	8,110	7,950	-1,12%	4,48K	aa.aa	09:16:25
PVA Tepla AG	29,360	30,000	27,140	+7,55%	77,99K	aa.aa	10:02:15
R. Stahl AG	13,200	13,200	13,200	0,00%	0	aa.aa	18/03
Realtech AG	1,140	1,140	1,100	0,00%	0	aa.aa	18/03
Sartorius AG VZO	211,00	216,50	210,40	-4,22%	8,61K	aa.aa	10:00:10
Secunet Security Networks	180,600	183,000	180,200	-3,11%	436	aa.aa	09:57:21
SFC Energy AG	14,380	14,780	14,340	-3,10%	2,97K	aa.aa	09:36:29
Sixt AG VZO	51,500	51,900	51,500	-0,96%	6,17K	aa.aa	09:12:17
Softing AG	2,780	2,800	2,720	0,00%	0	aa.aa	18/03
Surteco SE	10,500	10,600	10,400	0,00%	0	aa.aa	18/03
Syzygy AG	1,280	1,300	1,280	-4,48%	124	aa.aa	09:30:54
Technotrans AG	24,600	24,700	24,600	-2,77%	2,33K	aa.aa	09:35:02
11 88 0 Solutions	0,635	0,635	0,635	+2,42%	40	aa.aa	09:02:35
Villeroy&Boch AG	18,250	18,300	17,750	0,00%	0	aa.aa	18/03
WashTec AG	48,400	48,700	47,900	0,00%	0	aa.aa	18/03
Heidelberg Pharma AG	3,000	3,150	3,000	-4,76%	1,39K	aa.aa	09:44:24
Yoc AG	5,700	5,700	5,700	-3,39%	680	aa.aa	09:02:31
Hamburger Hafen A-SP	22,500	22,500	22,500	-1,32%	24	aa.aa	09:54:22
SMA Solar AG	34,620	35,560	34,300	-4,26%	6,04K	aa.aa	10:00:50
Deutsche Wohnen	19,760	20,650	19,660	-5,90%	111,65K	aa.aa	10:00:01
Volkswagen VZO derived	86,74	87,48	86,19	-1,90%	219,45K	aa.aa	10:19:28
Carl Zeiss AG	22,760	23,240	22,740	-3,40%	52,44K	aa.aa	09:58:24
Gerresheimer AG	17,310	17,500	17,090	-1,65%	30,94K	aa.aa	10:04:27
Fuchs Se	28,400	28,600	28,250	-2,07%	5,26K	aa.aa	09:36:13
Deutsche Euroshop AG	20,200	20,600	20,100	-1,70%	2,47K	aa.aa	09:32:01
Delticom AG	2,300	2,300	2,300	0,00%	0	aa.aa	18/03
Fielmann AG	43,350	44,050	43,300	-2,25%	9,1K	aa.aa	09:59:36
Rational AG	657,50	671,00	652,00	-1,50%	482	aa.aa	09:09:01
Prosiebensat derived	4,0650	4,1700	4,0300	-2,66%	88,72K	aa.aa	10:15:15
Bechtle AG	29,880	30,420	29,860	-1,84%	60,18K	aa.aa	10:03:39
Adtran Networks SE	22,500	22,500	22,300	0,00%	2,43K	aa.aa	09:02:44
MLP AG	7,130	7,130	7,070	-0,70%	1,57K	aa.aa	09:21:55
Jenoptik	25,140	25,720	25,060	-3,53%	14,39K	aa.aa	09:59:49
SAF Holland	16,280	17,140	15,840	-6,33%	37,27K	aa.aa	10:02:15
STRATEC Biomedical	19,060	19,080	19,060	-1,45%	287	aa.aa	09:02:48
MVV Energie AG	31,400	31,400	31,400	+0,64%	285	aa.aa	09:02:36
Dürr AG	18,580	18,840	18,500	-3,43%	7,55K	aa.aa	09:24:16
Bertrandt AG	16,260	16,260	16,260	-2,63%	150	aa.aa	09:24:20
All For One Steeb AG	35,400	35,500	35,400	0,00%	86	aa.aa	09:40:54
BayWa Vink AG	2,680	2,825	2,680	-5,13%	12,64K	aa.aa	10:01:31
LEG Immobilien AG	57,300	61,050	57,050	-6,98%	249,36K	aa.aa	10:03:27
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	08:02:45
Talanx AG	111,100	111,700	109,800	+1,09%	14,81K	aa.aa	10:00:33
Evonik Industries AG	14,500	14,620	14,450	+0,28%	234,46K	aa.aa	10:03:36
Kion Group AG	44,96	46,02	44,90	-4,22%	25,05K	aa.aa	09:58:22
Vonovia derived	22,21	23,56	1,14	-9,68%	6,76M	aa.aa	10:19:22
Bastei Lueb	6,70	6,70	6,70	0,00%	0	aa.aa	18/03
Biofrontera AG	2,600	2,760	2,600	0,00%	2	aa.aa	09:51:21
Stabilus	15,24	15,62	15,20	-3,91%	20,14K	aa.aa	10:00:30
Zalando SE derived	22,77	23,09	22,71	-3,27%	334,86K	aa.aa	10:19:12
LS Telcom AG	3,72	3,72	3,60	0,00%	0	aa.aa	18/03
SNP Schneider	80,40	81,80	80,00	0,00%	0	aa.aa	18/03
Hella KGaA Hueck & Co	74,10	74,70	74,00	-0,94%	769	aa.aa	09:28:11
Max Automation	3,500	3,500	3,500	-3,31%	1	aa.aa	09:02:33
Viscom AG	4,120	4,160	4,000	0,00%	0	aa.aa	18/03
Allgeier	16,95	17,35	16,60	0,00%	0	aa.aa	18/03
Siltronic AG	55,650	57,700	55,300	-4,46%	17,64K	aa.aa	10:00:03
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	18/03
Deutsche Pfandbriefbank AG	2,88	2,91	2,88	-3,29%	30,48K	aa.aa	09:05:18
Puma SE derived	20,45	21,05	20,34	-4,93%	278,74K	aa.aa	10:19:19
Scout24 AG	66,900	67,400	66,750	-1,18%	25,84K	aa.aa	10:02:17
Ringmetall SE	2,940	2,940	2,940	+2,80%	21	aa.aa	09:28:12
Hapag Lloyd AG	158,1000	159,3000	155,9000	+1,15%	6,15K	aa.aa	09:43:22
Deutsche Konsum REIT	1,755	1,795	1,755	0,00%	0	aa.aa	18/03
AS Creation Tapeten	7,00	7,00	6,90	0,00%	0	aa.aa	18/03
Baywa AG	16,00	16,00	15,45	0,00%	0	aa.aa	18/03
DF Deutsche Forfait AG	1,9000	1,9000	1,9000	-6,86%	29	aa.aa	09:04:19
Ecotel AG	7,90	7,90	7,90	+2,60%	15	aa.aa	10:02:21
Einhell VZO	76,20	76,20	76,20	+2,01%	400	aa.aa	09:03:17
Fortec	12,50	12,50	12,50	-0,79%	157	aa.aa	09:42:26
Ludwig Beck	17,70	17,70	17,40	0,00%	0	aa.aa	18/03
MBB Industries AG	187,00	190,20	187,00	-3,41%	409	aa.aa	09:33:43
MediClin AG	3,48	3,62	3,44	0,00%	0	aa.aa	18/03
OVB Holding AG	22,60	22,80	22,60	0,00%	0	aa.aa	18/03
Paion	0,042	0,042	0,042	-41,67%	0	aa.aa	08:08:48
PWO AG	24,20	24,20	24,20	-0,82%	45	aa.aa	10:03:33
Sartorius AG	167,60	170,00	167,60	-3,46%	62	aa.aa	09:40:29
United Labels	1,070	1,090	1,070	0,00%	0	aa.aa	18/03
FamiCord	4,940	4,940	4,820	0,00%	0	aa.aa	18/03
Zhongde Waste Technology	0,254	0,254	0,254	-0,78%	0	aa.aa	08:47:00
Borussia Dortmund	2,990	3,005	2,990	-0,83%	28,33K	aa.aa	09:17:32
Bijou Brigitte	44,20	44,30	43,50	0,00%	0	aa.aa	18/03
Allane SE	9,10	9,10	9,10	-0,55%	0	aa.aa	08:05:27
Nakiki Se	0,33	0,33	0,33	+1,85%	0	aa.aa	08:10:10
Wild Bunch	15,600	15,600	15,600	-20,41%	0	aa.aa	09:37:34
KHD Humboldt Wedag Int	1,740	1,740	1,740	+1,75%	500	aa.aa	09:02:33
Brain	2,4100	2,4100	2,4100	-5,12%	7	aa.aa	09:04:44
Adesso	57,70	58,60	57,40	-2,86%	5,03K	aa.aa	10:00:14
bet at homem	2,25	2,25	2,25	-7,41%	1	aa.aa	09:04:39
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:28
Berentzen	3,62	3,62	3,62	0,00%	1,12K	aa.aa	09:02:23
Friwo	5,15	5,25	5,15	0,00%	0	aa.aa	18/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	09:55:01
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	18/03
Demire Deutsche Mittelstand RE	0,42	0,44	0,42	-14,29%	230	aa.aa	09:05:56
Deutsche Real Estate	12,80	12,80	12,80	0,00%	0	aa.aa	13/03
B+S Banksysteme	1,95	1,95	1,95	0,00%	0	aa.aa	18/03
Enbw Energie Baden Wuerttemberg	68,40	70,00	68,40	0,00%	0	aa.aa	18/03
Eisen Huettenwerke	14,60	14,60	14,60	-2,67%	0	aa.aa	08:09:05
Energiekontor	32,10	33,10	32,10	-3,46%	9,01K	aa.aa	09:46:02
Pferdewetten de	2,50	2,50	2,45	0,00%	0	aa.aa	18/03
flatexDEGIRO AG	32,98	33,56	32,80	-1,79%	27,13K	aa.aa	10:04:22
Foris Beteiligungs	3,12	3,12	3,12	0,00%	0	aa.aa	18/03
KPS	0,37	0,40	0,34	0,00%	0	aa.aa	18/03
Path2 Hydrogen	0,6150	0,6150	0,6150	0,00%	0	aa.aa	08:05:27
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:15:15
7C Solarparken	1,68	1,68	1,68	+2,94%	5	aa.aa	09:02:30
Panamax	3,90	3,90	3,90	0,00%	0	aa.aa	18/03
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	08:55:02
Intertainment	0,4650	0,4650	0,4650	0,00%	0	aa.aa	18/03
Klassik Radio	3,10	3,10	3,00	0,00%	0	aa.aa	18/03
KSB	1.290,00	1.290,00	1.290,00	0,00%	14	aa.aa	09:00:01
KSB Pref	1.180,00	1.210,00	1.170,00	-4,07%	437	aa.aa	10:01:04
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	18/03
Maschinenfabrik Berthold Hermle	153,50	153,50	153,50	-2,85%	0	aa.aa	08:05:27
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	18/03
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:05:27
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	08:16:27
Albis Leasing	2,86	2,86	2,86	0,00%	0	aa.aa	18/03
Mutares SE & Co KgaA	26,65	29,10	26,60	-9,51%	54,98K	aa.aa	10:03:04
NorCom Information Technology	1,36	1,36	1,32	0,00%	0	aa.aa	18/03
Nordwest Handel	18,30	18,40	18,30	-0,54%	0	aa.aa	09:55:01
Orbis	5,10	5,10	5,00	0,00%	0	aa.aa	18/03
Pearl Gold	0,6700	0,6700	0,5700	+8,06%	10	aa.aa	08:30:24
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:05:27
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:10:13
Camerit AG	20,60	20,60	20,60	-0,96%	0	aa.aa	08:05:27
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	08:05:27
Sto KGaA	110,00	112,60	110,00	-2,14%	196	aa.aa	09:28:01
Schloss Wachenheim	14,10	14,10	14,10	0,00%	110	aa.aa	09:02:31
Schweizer Electronic	5,80	5,80	5,80	-2,52%	208	aa.aa	09:57:11
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	08:10:10
tiscon	0,7300	0,7300	0,7300	-21,51%	0	aa.aa	08:17:30
Uzin Utz	75,00	75,00	75,00	0,00%	0	aa.aa	18/03
Wuestenrot Wuerttembergische	16,26	16,38	16,24	-0,73%	767	aa.aa	09:26:04
Gelsenwasser	550,00	550,00	550,00	+3,77%	0	aa.aa	08:10:10
Decheng Technology	2,800	2,800	2,800	0,00%	0	aa.aa	16/03
Uniper SE derived	41,750	42,750	41,300	-1,65%	901	aa.aa	09:56:14
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	08:13:18
Medios AG	13,6200	14,1400	13,6200	-2,99%	8,69K	aa.aa	09:58:16
ZEAL Network SE	48,500	49,000	48,500	0,00%	0	aa.aa	18/03
ProCredit Holding	7,6200	8,0800	7,6200	-5,93%	12,28K	aa.aa	09:53:39
Delivery Hero derived	15,67	15,90	15,51	-3,51%	315,14K	aa.aa	10:19:19
Jost Werke	56,5000	57,2000	56,2000	-2,59%	10,35K	aa.aa	09:31:52
Aumann	13,3400	13,6600	13,3400	0,00%	0	aa.aa	18/03
Voltabox	4,76	4,80	4,69	+3,48%	1,8K	aa.aa	09:44:06
HelloFresh	3,89	3,92	3,78	+0,31%	323,25K	aa.aa	10:03:50
AlzChem Group	171,0000	176,8000	170,0000	-2,40%	3,37K	aa.aa	10:01:32
Dermapharm	41,00	41,00	41,00	-0,24%	201	aa.aa	09:00:13
Instone Real Estate	8,470	8,470	8,470	+0,59%	700	aa.aa	09:35:28
Siemens Healthineers	37,22	37,34	36,99	-1,82%	135,14K	aa.aa	10:01:30
DWS Group	54,00	54,50	53,85	-2,09%	14,76K	aa.aa	10:00:19
Serviceware	13,00	13,00	12,90	0,00%	0	aa.aa	18/03
NFON	3,40	3,50	3,30	0,00%	0	aa.aa	18/03
STS Group	2,94	2,94	2,94	0,00%	0	aa.aa	18/03
Westwing Group	16,75	16,90	16,65	-3,46%	1,34K	aa.aa	10:01:05
Knorr-Bremse	97,70	100,20	97,70	-3,65%	6,83K	aa.aa	09:59:59
FCR Immobilien	11,40	11,40	11,40	+0,88%	263	aa.aa	09:42:52
TTL Beteiligungs	0,1400	0,1400	0,1400	0,00%	538	aa.aa	09:50:57
Kap	1,6700	1,6700	1,6700	0,00%	0	aa.aa	18/03
Libero football finance	0,2200	0,2200	0,2200	+0,92%	0	aa.aa	08:47:00
Gateway Real Estate	0,2700	0,3480	0,2700	-12,62%	130	aa.aa	09:27:18
Traton	29,20	29,72	29,12	-3,38%	21,63K	aa.aa	10:02:35
TeamViewer	4,43	4,45	4,38	-0,31%	235,92K	aa.aa	09:57:05
Brockhaus Technologies	16,30	16,60	16,10	0,00%	0	aa.aa	18/03
Hensoldt	82,10	84,85	81,75	-2,26%	46,79K	aa.aa	09:59:44
Siemens Energy AG derived	144,53	147,10	143,25	-4,98%	541,89K	aa.aa	10:19:32
Nagarro SE	48,16	48,84	47,52	-2,94%	2,42K	aa.aa	09:17:23
Auto1	16,70	16,83	16,64	-1,59%	17,04K	aa.aa	09:13:48
Friedrich Vorwerk Group SE	73,50	77,40	73,10	-2,78%	2,09K	aa.aa	10:00:00
hGears AG	1,01	1,08	1,01	0,00%	0	aa.aa	18/03
Cherry AG	0,50	0,50	0,50	0,00%	0	aa.aa	18/03
Mister Spex SE	1,25	1,29	1,25	0,00%	0	aa.aa	18/03
Bike24 Holding AG	3,18	3,20	3,18	+3,92%	302	aa.aa	09:03:55
Enapter	1,36	1,36	1,33	-0,74%	326	aa.aa	09:05:48
Heidelberger Beteiligungs	195,00	195,00	193,00	0,00%	0	aa.aa	18/03
Knaus Tabbert	12,24	12,50	12,24	0,00%	0	aa.aa	18/03
Youramily Entertainment	0,48	0,50	0,48	0,00%	0	aa.aa	18/03
Daimler Truck Holding derived	40,55	40,96	40,51	-3,08%	82,94K	aa.aa	10:19:19
Meta Wolf	2,76	2,76	2,54	0,00%	0	aa.aa	18/03
Dr Ing hc F Porsche Prf derived	36,42	36,89	36,39	-2,04%	12,21K	aa.aa	09:22:02
IONOS SE	23,40	24,00	21,70	+9,86%	160,13K	aa.aa	10:03:12
thyssenkrupp nucera	7,87	8,24	7,87	-3,91%	29,85K	aa.aa	10:00:30
Readcrest Capital	1,05	1,05	1,05	+0,96%	2K	aa.aa	09:29:57
SCHOTT Pharma	13,30	13,36	13,12	-0,45%	14,35K	aa.aa	10:01:08
CCS Abwicklungs	0,0700	0,0700	0,0700	+7,69%	0	aa.aa	09:06:49
Schaeffler	7,07	7,21	7,06	-3,55%	75,99K	aa.aa	10:00:18

DAX

23.003,50

-524,13

-2,23%

DAX Futures

23.217,00

-527,0

-2,22%

US 500

6.610,30

-14,4

-0,22%

Dow Jones

46.225,15

-768,11

-1,63%

SMI

12.569,60

-189,06

-1,48%

Dollar Index

99,98

+0,107

+0,11%

Euro Index

141,76

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Vonovia	22,22	-9,64 %	6,66 Mio.
Deutsche Bank	25,160	-2,42 %	1,33 Mio.
SAP	159,980	-0,90 %	615,12 Tsd.
Siemens Energy AG	144,20	-5,19 %	534,74 Tsd.
Siemens AG	210,48	-3,49 %	287,56 Tsd.
Allianz SE	355,06	-0,99 %	98,47 Tsd.
Rheinmetall AG	1.599,250	-0,39 %	49,34 Tsd.

Name	Kurs	+/- %	Vol.
IONOS SE	23,35	+9,62 %	159,09 Tsd.
PVA Tepla AG	29,360	+7,55 %	77,99 Tsd.
United Internet AG	27,610	+6,77 %	30,71 Tsd.
Nemetschek AG	70,450	+3,68 %	37,85 Tsd.
11 AG	23,450	+3,53 %	12,54 Tsd.
Südzucker	10,235	+1,14 %	22,98 Tsd.
Talanx AG	111,100	+1,09 %	14,81 Tsd.

Name	Kurs	+/- %	Vol.
Kontron	18,27	-14,94 %	930,46 Tsd.
Vonovia	22,22	-9,64 %	6,66 Mio.
Mutares SE & Co KgaA	26,70	-9,34 %	54,41 Tsd.
Salzgitter AG	37,320	-7,94 %	32,25 Tsd.
SAF Holland	16,180	-6,90 %	33,34 Tsd.
LANXESS AG	12,375	-7,37 %	367,83 Tsd.
LEG Immobilien AG	57,300	-6,98 %	245,64 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	144,20	-5,19 %	534,74 Tsd.
SAP	159,980	-0,90 %	615,12 Tsd.
Rheinmetall AG	1.599,250	-0,39 %	49,34 Tsd.
Deutsche Telekom AG	32,275	-0,81 %	776,76 Tsd.
HelloFresh	3,89	+0,31 %	322,58 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaa Aaa	22,820	+69,60%	38,703
Aaaaa Aa	22,820	+69,60%	38,703
Aaaaaaaaaa Aa	17,310	+52,42%	26,384
Aaaaaaaaaaaaaa	7,553	+50,65%	11,379
Aaaaaaaaaaaaa	7,553	+50,65%	11,379
Aaaaaaaaaaaaaaaaa	83,900	+49,79%	125,674
Aaaaa Aaaaaaa Aaaa A	83,900	+49,79%	125,674

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaa Aaa	22,820	+69,60%	38,703
Aaaaa Aa	22,820	+69,60%	38,703
Aaaaaaaaaa Aa	17,310	+52,42%	26,384
Aaaaaaaaaaaaaa	7,553	+50,65%	11,379
Aaaaaaaaaaaaa	7,553	+50,65%	11,379
Aaaaaaaaaaaaaaaaa	83,900	+49,79%	125,674
Aaaaa Aaaaaaa Aaaa A	83,900	+49,79%	125,674

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+442.9%

DAX

+139.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+525.3%

DAX

+139.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+319.4%

DAX

+139.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1050.8%

S&P 500

+364.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3012.2%

S&P 500

+364.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+772.0%

Dow Jones

+252.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+816.9%

S&P Midcap 400

+229.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1233.7%

S&P 500 Pure Value

+208.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+531.2%

S&P/BMV IPC

+52.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+593.1%

Tadawul Aktien

+30.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG