CDAX (CDAXNR)

Xetra

Währung in EUR

221,50

+0,72(+0,33%)

Zeitverzögert·17:09:00

Tagesspanne

219,85

221,79

52 W. Spanne

164,06

221,89

CDAX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	49,260	50,235	48,535	+0,67%	1,98M	aa.aa	17:24:16
Bayer derived	41,70	42,52	41,49	-2,09%	1,17M	aa.aa	17:24:29
Allianz SE derived	384,70	384,96	372,95	+0,84%	419,79K	aa.aa	17:23:23
Adidas derived	162,38	163,63	158,75	+2,45%	352,76K	aa.aa	17:24:30
Lufthansa derived	9,354	9,414	9,120	+1,85%	2,92M	aa.aa	17:23:25
Siemens AG derived	248,68	249,98	243,80	+1,88%	633,78K	aa.aa	17:23:50
Volkswagen derived	101,60	102,20	100,60	+1,09%	31,9K	aa.aa	17:21:41
Deutsche Bank derived	31,050	31,120	30,585	+1,47%	2,08M	aa.aa	17:23:47
Continental AG derived	74,23	75,09	73,85	-0,68%	139,67K	aa.aa	17:14:59
Deutsche Post derived	49,635	49,705	49,120	+0,39%	471,48K	aa.aa	17:22:11
Mercedes Benz Group derived	59,030	59,540	58,810	+0,07%	874,91K	aa.aa	17:24:36
Porsche derived	36,180	36,350	35,950	+0,67%	167,15K	aa.aa	17:21:28
Henkel AG derived	83,00	83,27	82,13	-0,34%	157,35K	aa.aa	17:15:05
Commerzbank derived	35,950	36,070	35,530	+0,14%	2,01M	aa.aa	17:23:53
Deutsche Börse derived	225,650	226,000	218,400	+3,23%	182,98K	aa.aa	17:24:06
BMW AG derived	88,860	89,335	88,040	+0,84%	281,75K	aa.aa	17:24:26
Fresenius Medical Care derived	39,240	39,480	38,565	+2,62%	638,45K	aa.aa	17:19:52
Deutsche Telekom AG derived	32,975	34,050	32,835	-2,04%	5,55M	aa.aa	17:24:27
Merck KGaA derived	126,25	126,68	124,15	+0,36%	76,61K	aa.aa	17:14:42
Infineon derived	46,803	48,230	45,903	-0,58%	2,82M	aa.aa	17:23:50
Ceconomy derived	4,385	4,435	4,385	-1,02%	6,06K	aa.aa	17:24:12
Münchener Rück AG derived	548,50	548,90	531,20	-0,74%	330,52K	aa.aa	17:24:17
SAP derived	172,790	174,360	165,840	+3,60%	2,06M	aa.aa	17:23:53
ThyssenKrupp AG derived	10,613	10,815	10,340	-1,18%	1,93M	aa.aa	17:23:56
Rheinmetall AG derived	1.673,000	1.730,000	1.646,000	-0,54%	92,93K	aa.aa	17:09:38
LANXESS AG derived	19,590	20,360	18,865	+1,98%	337,66K	aa.aa	17:23:23
Beiersdorf AG derived	106,575	106,925	105,075	+0,88%	84,74K	aa.aa	17:15:07
Fresenius SE derived	51,180	52,030	50,900	+0,16%	327,27K	aa.aa	17:15:03
Freenet AG derived	26,520	28,200	26,380	-13,22%	3,71M	aa.aa	17:08:39
Salzgitter AG derived	54,200	54,975	53,250	-1,63%	64,85K	aa.aa	17:16:17
Fraport AG derived	83,300	84,025	82,750	-0,12%	15,31K	aa.aa	17:12:47
Wacker Chemie AG derived	83,40	84,90	80,05	+1,65%	87,07K	aa.aa	16:23:51
q.beyond	0,808	0,818	0,808	0,00%	13,05K	aa.aa	15:18:15
ElringKlinger AG derived	4,500	4,500	4,465	+1,01%	17,15K	aa.aa	16:44:03
Vossloh AG	82,800	83,300	81,600	+0,36%	15,93K	aa.aa	17:08:08
Krones AG derived	132,600	133,000	131,300	+0,15%	22,61K	aa.aa	17:16:05
GEA Group AG derived	64,850	65,350	64,575	-0,84%	118,19K	aa.aa	17:13:50
Hannover Rück SE derived	254,10	254,90	252,20	+0,43%	72,9K	aa.aa	17:17:34
Bilfinger SE derived	119,250	121,350	118,900	-1,61%	20,39K	aa.aa	16:21:42
Drägerwerk AG	89,700	89,900	89,000	0,00%	8,54K	aa.aa	17:09:37
Klöckner & Co SE derived	11,000	11,030	11,000	0,00%	224,21K	aa.aa	16:01:47
HOCHTIEF AG derived	404,90	419,70	399,60	-2,39%	24,46K	aa.aa	17:24:13
RWE AG ST derived	53,930	54,900	53,330	-0,79%	1,04M	aa.aa	17:24:13
Nordex SE derived	41,160	42,800	40,200	+0,10%	663,44K	aa.aa	17:09:17
Aurubis AG derived	168,900	172,650	167,600	-2,26%	64,77K	aa.aa	17:16:18
Aixtron SE derived	25,230	26,225	22,160	+4,04%	2,26M	aa.aa	17:24:09
Rhön-Klinikum AG	13,000	13,100	12,800	-0,76%	998	aa.aa	16:10:44
DMG Mori Seiki derived	48,500	48,500	48,300	0,00%	92	aa.aa	16:05:12
SGL Carbon SE derived	3,895	3,970	3,875	+0,13%	223,07K	aa.aa	17:21:47
K+S AG derived	14,810	15,010	14,700	-1,53%	421,63K	aa.aa	17:02:08
MTU Aero Engines derived	373,40	378,60	370,50	-2,10%	120,11K	aa.aa	17:01:37
Südzucker derived	10,030	10,050	9,800	+2,14%	248,77K	aa.aa	17:21:21
Heidelberger Druckmaschinen derived	1,418	1,445	1,402	-1,25%	418,62K	aa.aa	17:24:26
Deutz AG derived	12,145	12,215	11,905	+1,55%	335,77K	aa.aa	17:02:21
Symrise AG derived	76,580	76,930	75,320	+0,84%	126,65K	aa.aa	17:19:42
Pfeiffer AG derived	165,40	165,60	164,60	+0,12%	1,96K	aa.aa	17:23:16
Singulus Tech	1,535	1,605	1,535	-0,97%	675	aa.aa	09:33:04
Heidelberg Materials derived	189,300	200,750	185,675	-5,30%	1,02M	aa.aa	17:24:17
United Internet AG derived	24,750	25,190	24,460	-2,41%	83,45K	aa.aa	17:14:59
Hugo Boss AG derived	37,510	37,685	37,175	+0,56%	72,51K	aa.aa	16:38:33
E.ON SE derived	19,737	19,740	19,120	+1,76%	3,29M	aa.aa	17:24:16
Grammer AG	7,050	7,050	7,050	-1,40%	3	aa.aa	15:45:49
11 AG	22,350	22,500	22,200	-1,32%	31,78K	aa.aa	17:05:17
Brenntag AG derived	52,570	53,300	51,340	+1,10%	92,85K	aa.aa	17:18:33
Fuchs Se Pref derived	37,340	37,470	36,590	+1,03%	47,17K	aa.aa	17:20:25
Süss MicroTec AG derived	53,050	54,900	51,900	+0,09%	81,37K	aa.aa	17:15:45
Verbio Vereinigte	26,760	27,660	26,440	-3,11%	95,46K	aa.aa	16:17:08
H&R	4,290	4,290	4,290	-1,61%	1K	aa.aa	12:59:55
Amadeus Fire AG	28,900	28,900	27,600	+5,28%	32,19K	aa.aa	17:08:56
Cewe Color	100,600	101,600	99,600	-0,79%	4,71K	aa.aa	16:11:43
BRANICKS	1,740	1,806	1,738	-4,61%	19,82K	aa.aa	12:41:54
Deutsche Beteiligungs AG	25,000	25,000	24,550	+1,01%	9,51K	aa.aa	17:04:06
CTS Eventim AG	65,700	65,850	63,500	+2,82%	88,91K	aa.aa	16:38:25
Grenke	14,48	14,54	14,26	+0,56%	28,01K	aa.aa	17:05:20
Gesco AG	14,800	15,000	14,650	-1,33%	1,11K	aa.aa	16:50:04
Hamborner AG	4,855	4,930	4,655	+4,86%	271,67K	aa.aa	16:50:35
Hawesko AG	20,200	20,500	20,200	-1,46%	134	aa.aa	15:42:59
Hornbach	84,900	85,100	83,700	+0,95%	12,2K	aa.aa	17:05:45
Indus AG	30,400	30,450	29,900	-0,49%	68,47K	aa.aa	17:07:17
Jungheinrich AG	32,900	34,980	32,560	-7,11%	190,23K	aa.aa	17:08:50
KWS SAAT SE	65,30	65,60	63,80	+2,51%	13,34K	aa.aa	17:04:36
Norma Group AG	15,980	16,100	15,620	+6,82%	246,16K	aa.aa	17:00:23
Patrizia Immobilien	8,330	8,350	7,970	+4,52%	37,52K	aa.aa	17:08:41
Stroeer	34,200	34,250	32,600	+4,59%	60,13K	aa.aa	17:04:42
Sixt SE	65,650	65,850	64,650	+1,39%	24,17K	aa.aa	17:09:49
Koenig&Bauer AG	9,050	9,200	8,690	+1,57%	20,79K	aa.aa	16:34:25
Tag Immobilien	16,49	16,66	16,30	-0,54%	204,59K	aa.aa	16:47:19
Takkt AG	3,230	3,260	3,180	-0,62%	42,05K	aa.aa	16:29:21
Wacker Neuson	20,700	21,100	20,500	-1,19%	16,28K	aa.aa	17:01:07
Evotec AG	5,806	5,848	5,698	-0,65%	259,4K	aa.aa	16:40:00
PSI AG	45,800	45,800	45,200	+0,22%	347	aa.aa	17:09:47
3U Holding AG	1,090	1,110	1,080	-1,36%	6,97K	aa.aa	14:21:36
Aap Implantate AG	1,450	1,450	1,450	+2,11%	34	aa.aa	12:44:23
Ahlers	0,015	0,015	0,015	+3,57%	0	aa.aa	08:03:48
Atoss AG	88,100	88,500	84,300	+5,38%	42,56K	aa.aa	17:08:16
Basler AG	16,140	16,520	16,040	+1,00%	28,58K	aa.aa	17:07:06
BMW Pref	88,650	90,000	87,950	+0,45%	22,08K	aa.aa	16:59:18
Cancom SE	23,500	23,750	22,950	+2,17%	67,85K	aa.aa	17:06:58
Cenit AG	6,400	6,400	6,360	-0,62%	1,11K	aa.aa	16:59:52
Data Modul AG	28,600	28,800	28,600	0,00%	0	aa.aa	25/02
Dr. Hoenle AG	10,150	10,150	9,980	+2,11%	1,05K	aa.aa	16:15:32
Draegerwerk AG	73,200	73,600	72,600	-0,27%	694	aa.aa	16:28:01
Eckert&Ziegler AG	15,130	15,200	14,680	+2,86%	28,21K	aa.aa	15:56:23
Elmos AG	146,200	150,200	142,000	+4,13%	45,17K	aa.aa	16:54:37
Fair Value AG	3,020	3,100	3,020	-2,58%	10K	aa.aa	15:25:01
First Sensor AG	53,400	53,400	53,400	-1,48%	26	aa.aa	14:36:24
GFT Technologies AG	15,160	15,240	14,300	+6,91%	175,72K	aa.aa	17:08:28
Henkel ST	76,45	76,50	75,65	-0,07%	34,95K	aa.aa	16:51:20
Hypoport AG	84,200	84,500	80,100	+2,18%	12,41K	aa.aa	17:06:06
Init Innovation	44,100	44,900	43,900	+0,23%	2,37K	aa.aa	17:09:20
Intershop	1,110	1,140	1,110	-4,31%	154	aa.aa	15:56:06
Intica Systems AG	2,160	2,160	2,160	0,00%	0	aa.aa	25/02
IVU Traffic	19,950	20,200	19,500	+2,31%	6,02K	aa.aa	16:27:47
Leifheit AG	15,100	15,200	15,050	+0,67%	10,35K	aa.aa	15:59:59
LPKF AG	7,370	7,500	7,300	-1,07%	42,15K	aa.aa	17:03:49
Masterflex	13,950	13,950	13,950	+1,45%	791	aa.aa	09:26:03
MeVis	25,200	25,200	25,200	0,00%	0	aa.aa	25/02
Nemetschek AG	67,450	67,450	63,700	+4,98%	181,63K	aa.aa	17:01:48
OHB SE	231,000	235,000	216,000	+7,94%	5,54K	aa.aa	16:19:25
Paragon AG	1,850	1,960	1,850	+6,32%	1,06K	aa.aa	16:30:15
PNE Wind AG	8,900	8,910	8,550	+3,25%	20,63K	aa.aa	17:09:53
PVA Tepla AG	26,480	27,440	25,900	-0,45%	66,37K	aa.aa	17:09:05
R. Stahl AG	13,300	13,500	13,200	0,00%	0	aa.aa	25/02
Realtech AG	1,050	1,120	1,050	-11,76%	6,07K	aa.aa	16:06:24
Sartorius AG VZO	240,30	240,30	233,40	+0,71%	22,62K	aa.aa	17:08:08
Secunet Security Networks	186,000	189,800	180,200	+1,64%	5,54K	aa.aa	17:09:45
SFC Energy AG	15,080	15,620	15,060	0,00%	101,01K	aa.aa	17:08:45
Sixt AG VZO	54,200	54,300	53,700	+0,56%	11,84K	aa.aa	16:53:40
Softing AG	2,920	2,920	2,920	0,00%	0	aa.aa	25/02
Surteco SE	12,300	12,300	12,300	+0,41%	600	aa.aa	15:44:45
Syzygy AG	1,440	1,465	1,440	-3,03%	1,69K	aa.aa	17:09:51
Technotrans AG	27,600	28,300	27,300	-0,72%	7,61K	aa.aa	17:00:51
11 88 0 Solutions	0,580	0,580	0,580	-5,69%	1,81K	aa.aa	09:54:16
Villeroy&Boch AG	18,700	18,700	18,500	+1,08%	4,88K	aa.aa	17:09:56
WashTec AG	49,700	50,000	49,500	-0,20%	2,63K	aa.aa	16:30:24
Heidelberg Pharma AG	3,050	3,050	3,050	+0,66%	30	aa.aa	15:57:09
Yoc AG	6,900	6,900	6,860	-0,58%	1,05K	aa.aa	13:02:18
Hamburger Hafen A-SP	22,900	23,000	22,900	-0,43%	171	aa.aa	15:05:19
SMA Solar AG	32,740	33,320	32,120	-0,12%	34,73K	aa.aa	17:04:37
Deutsche Wohnen	23,750	23,850	23,500	+1,06%	66,51K	aa.aa	17:06:02
Volkswagen VZO derived	101,03	101,98	99,88	+1,09%	321,24K	aa.aa	17:24:14
Carl Zeiss AG	27,460	27,500	26,140	+3,78%	141,4K	aa.aa	17:04:42
Gerresheimer AG	15,650	16,150	14,830	-15,08%	1,3M	aa.aa	17:07:20
Fuchs Se	30,700	30,750	30,150	+1,32%	18,68K	aa.aa	16:32:57
Deutsche Euroshop AG	21,000	21,000	20,500	+1,45%	9,5K	aa.aa	16:13:34
Delticom AG	2,550	2,550	2,550	0,00%	2,04K	aa.aa	14:30:18
Fielmann AG	46,100	46,100	44,900	+3,25%	58,13K	aa.aa	16:58:49
Rational AG	736,00	741,00	730,00	+0,75%	3,82K	aa.aa	17:08:20
Prosiebensat derived	4,6750	4,6950	4,5350	+1,54%	225,68K	aa.aa	17:21:48
Bechtle AG	33,340	33,400	32,220	+2,90%	106,11K	aa.aa	16:59:31
Adtran Networks SE	22,400	22,500	22,400	-0,44%	99	aa.aa	15:53:05
MLP AG	7,210	7,250	7,050	+0,84%	36,29K	aa.aa	17:06:13
Jenoptik	28,180	28,700	27,760	-0,14%	77,26K	aa.aa	16:52:17
SAF Holland	19,980	20,000	19,640	+1,01%	37,48K	aa.aa	16:42:44
STRATEC Biomedical	20,900	21,400	20,900	+0,97%	7,84K	aa.aa	17:00:38
MVV Energie AG	32,300	32,400	32,300	+0,94%	150	aa.aa	16:15:07
Dürr AG	24,300	24,550	24,050	-0,41%	41,64K	aa.aa	17:02:03
Bertrandt AG	19,620	20,100	19,620	-1,90%	1,32K	aa.aa	14:07:01
All For One Steeb AG	37,300	37,500	37,000	+0,81%	2,69K	aa.aa	17:03:01
BayWa Vink AG	3,015	3,180	2,995	-3,52%	96,48K	aa.aa	16:41:52
LEG Immobilien AG	70,200	70,500	69,000	+1,74%	124,3K	aa.aa	17:09:50
Ming Le Sports	0,120	0,120	0,120	0,00%	0	aa.aa	08:06:40
Talanx AG	107,000	107,500	105,600	-0,56%	38,84K	aa.aa	16:49:07
Evonik Industries AG	15,030	15,140	14,700	+0,54%	532,93K	aa.aa	17:02:26
Kion Group AG	57,50	61,40	55,75	-9,02%	857,51K	aa.aa	17:08:12
Vonovia derived	28,19	28,23	27,80	+0,68%	1,6M	aa.aa	17:24:00
Bastei Lueb	6,82	6,82	6,82	-1,16%	30	aa.aa	11:17:48
Biofrontera AG	2,730	2,850	2,730	-1,09%	2K	aa.aa	09:32:51
Stabilus	19,30	19,32	18,76	+2,01%	40,42K	aa.aa	17:05:33
Zalando SE derived	20,74	21,00	20,44	+1,22%	945,21K	aa.aa	17:24:39
LS Telcom AG	3,74	3,74	3,62	0,00%	0	aa.aa	25/02
SNP Schneider	80,00	80,00	79,00	0,00%	0	aa.aa	25/02
Hella KGaA Hueck & Co	82,30	82,30	81,60	+1,23%	6,04K	aa.aa	17:05:41
Max Automation	3,760	3,890	3,760	-1,31%	293	aa.aa	11:02:41
Viscom AG	4,620	4,800	4,620	0,00%	0	aa.aa	25/02
Allgeier	16,90	16,90	16,15	+0,60%	48,38K	aa.aa	17:04:30
Siltronic AG	57,100	58,700	54,550	+3,82%	121,54K	aa.aa	16:33:00
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	25/02
Deutsche Pfandbriefbank AG	3,54	3,62	3,53	-2,10%	496,54K	aa.aa	17:04:26
Puma SE derived	24,80	24,91	22,68	+9,69%	2,94M	aa.aa	17:24:17
Scout24 AG	69,400	69,450	63,900	+0,14%	470,35K	aa.aa	16:59:56
Ringmetall SE	2,900	2,900	2,900	+0,69%	32	aa.aa	14:34:13
Hapag Lloyd AG	127,1000	128,2000	124,8000	+0,87%	10,19K	aa.aa	17:08:07
Deutsche Konsum REIT	1,790	1,820	1,790	-1,10%	2	aa.aa	09:26:30
AS Creation Tapeten	7,55	7,55	7,45	0,00%	0	aa.aa	25/02
Baywa AG	16,60	16,60	16,60	+0,61%	360	aa.aa	16:30:26
DF Deutsche Forfait AG	2,6000	2,7400	2,4600	+3,17%	6,8K	aa.aa	16:24:09
Ecotel AG	9,50	9,60	9,50	-2,06%	770	aa.aa	15:14:00
Einhell VZO	83,60	84,60	83,00	+0,84%	4,13K	aa.aa	17:00:35
Fortec	13,45	13,45	12,35	+9,80%	5,98K	aa.aa	15:37:52
Ludwig Beck	18,20	18,20	18,20	0,00%	0	aa.aa	25/02
MBB Industries AG	205,50	208,00	203,50	-1,44%	4,05K	aa.aa	16:54:20
MediClin AG	3,88	3,88	3,86	+0,52%	6,36K	aa.aa	15:16:10
OVB Holding AG	21,20	21,40	21,20	-1,85%	303	aa.aa	17:09:57
Paion	0,110	0,110	0,110	+57,14%	1,22K	aa.aa	16:20:34
PWO AG	25,00	25,00	24,80	0,00%	122	aa.aa	15:51:30
Sartorius AG	192,60	192,60	189,60	+0,42%	1,1K	aa.aa	17:03:04
United Labels	1,170	1,170	1,150	-1,68%	4,02K	aa.aa	11:47:23
FamiCord	5,250	5,250	5,250	+0,96%	182	aa.aa	16:29:50
Zhongde Waste Technology	0,260	0,260	0,254	+2,36%	8	aa.aa	16:38:30
Borussia Dortmund	3,140	3,265	3,095	-5,42%	318,07K	aa.aa	17:02:55
Bijou Brigitte	45,90	46,10	45,50	-1,50%	1,92K	aa.aa	16:56:47
Allane SE	10,20	10,20	10,20	+0,99%	0	aa.aa	08:03:59
Nakiki Se	0,35	0,35	0,35	0,00%	0	aa.aa	08:03:47
Wild Bunch	26,800	26,800	25,200	0,00%	0	aa.aa	23/02
KHD Humboldt Wedag Int	1,880	1,880	1,880	0,00%	0	aa.aa	25/02
Brain	2,5800	2,6400	2,4700	-8,19%	20,42K	aa.aa	16:21:23
Adesso	63,50	69,70	61,30	+10,82%	82,14K	aa.aa	17:08:01
bet at homem	2,72	3,12	2,61	+5,84%	45,53K	aa.aa	17:04:57
NEXR Technologies SE	0,01	0,01	0,01	-7,14%	0	aa.aa	08:02:52
Berentzen	3,60	3,60	3,57	0,00%	1,28K	aa.aa	12:21:43
Friwo	6,20	6,20	5,95	-7,46%	5,43K	aa.aa	17:05:01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	15:25:01
Dieriging	8,45	8,45	8,45	0,00%	0	aa.aa	25/02
Demire Deutsche Mittelstand RE	0,45	0,50	0,45	-3,00%	759	aa.aa	15:54:39
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,04	2,04	2,04	+2,00%	1K	aa.aa	09:06:27
Enbw Energie Baden Wuerttemberg	66,00	67,80	66,00	-2,08%	223	aa.aa	15:41:53
Eisen Huettenwerke	21,20	21,20	21,20	-2,75%	301	aa.aa	11:40:39
Energiekontor	38,05	38,20	37,65	0,00%	6,41K	aa.aa	17:08:38
Pferdewetten de	2,65	2,72	2,65	-4,68%	11,68K	aa.aa	17:02:35
flatexDEGIRO AG	29,68	30,78	29,14	+0,07%	369,26K	aa.aa	17:09:27
Foris Beteiligungs	3,30	3,30	3,30	0,00%	0	aa.aa	25/02
KPS	0,39	0,40	0,39	-3,69%	6,7K	aa.aa	16:27:40
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	08:03:48
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:16:52
7C Solarparken	1,63	1,64	1,63	+1,88%	42,92K	aa.aa	16:50:07
Panamax	3,38	3,54	3,38	+3,05%	0	aa.aa	15:25:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	15:25:01
Intertainment	0,4800	0,4800	0,4400	0,00%	0	aa.aa	25/02
Klassik Radio	3,04	3,04	2,84	0,00%	0	aa.aa	25/02
KSB	1.120,00	1.140,00	1.120,00	-0,88%	138	aa.aa	16:11:36
KSB Pref	1.100,00	1.100,00	1.075,00	+1,85%	835	aa.aa	17:09:11
Maternus Kliniken	0,97	0,97	0,97	+3,19%	3	aa.aa	09:02:29
Maschinenfabrik Berthold Hermle	157,00	157,00	157,00	-1,26%	0	aa.aa	08:03:48
Mueller Die Lila Logistik	4,74	4,74	4,74	0,00%	0	aa.aa	25/02
Mainova	360,00	360,00	360,00	0,00%	0	aa.aa	08:03:48
Wasgau Produktions Handels	9,00	9,00	8,50	+7,14%	680	aa.aa	10:55:40
Albis Leasing	2,86	2,86	2,80	0,00%	0	aa.aa	25/02
Mutares SE & Co KgaA	31,65	31,70	30,70	+1,77%	13,34K	aa.aa	16:54:41
NorCom Information Technology	1,44	1,44	1,40	0,00%	0	aa.aa	25/02
Nordwest Handel	19,00	19,00	19,00	0,00%	0	aa.aa	15:25:02
Orbis	4,70	4,70	4,52	+0,86%	1,55K	aa.aa	16:22:29
Pearl Gold	0,7800	0,7800	0,6800	+6,85%	25	aa.aa	08:24:48
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:03:48
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:15:53
Camerit AG	20,60	20,60	20,60	-0,96%	0	aa.aa	08:03:48
Simona	52,50	52,50	52,50	+0,96%	0	aa.aa	08:04:14
Sto KGaA	125,20	126,00	123,80	0,00%	590	aa.aa	17:08:44
Schloss Wachenheim	14,20	14,50	14,20	-0,70%	717	aa.aa	15:54:17
Schweizer Electronic	6,40	6,40	6,20	0,00%	198	aa.aa	15:40:52
TC Unterhaltungselektronik	0,2020	0,2020	0,1900	+1,00%	17,5K	aa.aa	17:02:02
tiscon	0,7000	0,7000	0,7000	0,00%	0	aa.aa	08:03:47
Uzin Utz	77,00	79,50	75,50	-3,14%	1,29K	aa.aa	16:52:46
Wuestenrot Wuerttembergische	16,42	16,46	16,12	+1,99%	22,7K	aa.aa	16:48:04
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	08:03:48
Decheng Technology	2,800	2,800	2,780	0,00%	0	aa.aa	25/02
Uniper SE derived	35,100	36,150	35,100	-0,71%	1,67K	aa.aa	17:08:09
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	09:27:53
Medios AG	16,7200	16,8000	16,5000	+0,84%	29,73K	aa.aa	16:59:46
ZEAL Network SE	50,200	50,600	50,000	-0,79%	340	aa.aa	16:09:24
ProCredit Holding	8,4000	8,4600	8,3200	-0,47%	7,74K	aa.aa	15:59:05
Delivery Hero derived	20,77	21,07	19,40	+6,46%	620,31K	aa.aa	17:23:26
Jost Werke	65,5000	66,1000	64,4000	+1,39%	42,56K	aa.aa	17:09:44
Aumann	14,3800	14,5000	14,2600	+0,42%	7,82K	aa.aa	17:05:59
Voltabox	4,75	4,75	4,75	-0,84%	300	aa.aa	12:09:37
HelloFresh	4,91	4,93	4,69	+3,81%	653,82K	aa.aa	16:56:35
AlzChem Group	158,0000	162,0000	156,0000	-1,99%	11,29K	aa.aa	17:09:20
Dermapharm	39,60	39,90	39,00	+0,64%	9,5K	aa.aa	16:06:29
Instone Real Estate	9,400	9,400	9,350	+0,21%	6,29K	aa.aa	17:03:24
Siemens Healthineers	42,34	42,57	41,60	+1,44%	384,18K	aa.aa	17:06:47
DWS Group	59,60	60,00	59,30	-0,08%	38,83K	aa.aa	16:18:47
Serviceware	14,10	14,15	13,95	0,00%	2,82K	aa.aa	16:34:29
NFON	3,72	4,16	3,72	-1,06%	3,1K	aa.aa	16:46:13
STS Group	2,90	3,00	2,90	-7,05%	6,1K	aa.aa	16:58:50
Westwing Group	17,60	17,85	17,50	+0,86%	15,25K	aa.aa	16:42:53
Knorr-Bremse	111,70	113,40	110,80	-1,67%	58,87K	aa.aa	16:54:35
FCR Immobilien	11,70	11,90	11,70	0,00%	0	aa.aa	25/02
TTL Beteiligungs	0,1790	0,1800	0,1790	+4,68%	19,23K	aa.aa	10:48:53
Kap	1,9000	1,9200	1,9000	+2,15%	3,84K	aa.aa	12:27:45
Libero football finance	0,2820	0,2820	0,2820	-6,00%	0	aa.aa	08:00:11
Gateway Real Estate	0,3400	0,3400	0,3400	+6,25%	3	aa.aa	10:20:34
Traton	36,00	36,40	35,90	-0,66%	55,59K	aa.aa	16:54:55
TeamViewer	4,68	4,68	4,46	+3,40%	913,96K	aa.aa	16:52:15
Brockhaus Technologies	17,00	17,05	16,90	-1,16%	5,62K	aa.aa	16:43:24
Hensoldt	77,30	78,80	72,40	-3,50%	807,4K	aa.aa	17:09:13
Siemens Energy AG derived	165,05	170,43	161,85	-2,57%	1,17M	aa.aa	17:23:33
Nagarro SE	53,05	53,05	49,42	+2,81%	50,6K	aa.aa	17:09:39
Auto1	17,37	17,41	16,20	+9,45%	1,04M	aa.aa	17:09:03
Friedrich Vorwerk Group SE	80,40	82,00	78,60	-1,11%	94,22K	aa.aa	16:29:03
hGears AG	1,26	1,33	1,26	-3,08%	2,14K	aa.aa	12:53:00
Cherry AG	0,52	0,54	0,52	-1,52%	6,28K	aa.aa	13:31:49
Mister Spex SE	1,32	1,36	1,21	+3,53%	27,2K	aa.aa	16:51:48
Bike24 Holding AG	2,97	3,03	2,96	-1,00%	1,28K	aa.aa	16:31:44
Enapter	1,41	1,45	1,41	-2,42%	806	aa.aa	16:27:38
Heidelberger Beteiligungs	183,00	208,00	183,00	-8,50%	434	aa.aa	15:31:41
Knaus Tabbert	12,30	12,58	12,12	+0,33%	2,35K	aa.aa	17:08:44
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	25/02
Daimler Truck Holding derived	42,57	42,89	42,02	+0,90%	319,7K	aa.aa	17:14:36
Meta Wolf	2,84	2,84	2,84	+1,43%	367	aa.aa	09:02:36
Dr Ing hc F Porsche Prf derived	41,68	41,90	40,96	+0,87%	183,58K	aa.aa	17:23:40
IONOS SE	22,50	22,55	21,45	+4,65%	160,43K	aa.aa	17:00:04
thyssenkrupp nucera	9,08	9,28	9,02	-0,27%	49,53K	aa.aa	16:43:44
Readcrest Capital	1,08	1,08	1,05	0,00%	0	aa.aa	25/02
SCHOTT Pharma	14,92	14,94	14,52	+1,22%	33,19K	aa.aa	16:29:41
CCS Abwicklungs	0,0600	0,0600	0,0600	-14,29%	30	aa.aa	10:35:21
Schaeffler	10,85	11,15	10,80	+0,18%	624,19K	aa.aa	16:57:25

DAX

25.288,96

+117,88

+0,47%

DAX Futures

25.324,50

+112,5

+0,45%

US 500

6.902,00

-44,1

-0,64%

Dow Jones

49.522,60

+40,45

+0,08%

SMI

13.909,80

-73,37

-0,52%

Dollar Index

97,739

+0,114

+0,12%

Euro Index

143,26

-0,09

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,985	-2,01 %	5,55 Mio.
SAP	172,860	+3,65 %	2,04 Mio.
Siemens Energy AG	165,08	-2,55 %	1,17 Mio.
Heidelberg Materials	189,500	-5,20 %	1,02 Mio.
Siemens AG	248,75	+1,90 %	632,26 Tsd.
Allianz SE	384,90	+0,89 %	418,49 Tsd.
Münchener Rück AG	548,50	-0,74 %	330,44 Tsd.

Name	Kurs	+/- %	Vol.
Adesso	63,80	+11,34 %	82,13 Tsd.
Puma SE	24,70	+9,24 %	2,91 Mio.
Auto1	17,33	+9,20 %	1,03 Mio.
Norma Group AG	15,980	+6,82 %	246,16 Tsd.
GFT Technologies AG	15,120	+6,63 %	174,61 Tsd.
Delivery Hero	20,78	+6,51 %	619,30 Tsd.
Atoss AG	88,000	+5,26 %	42,51 Tsd.

Name	Kurs	+/- %	Vol.
Gerresheimer AG	15,690	-14,87 %	1,30 Mio.
Freenet AG	26,520	-13,22 %	3,70 Mio.
Kion Group AG	57,80	-8,54 %	855,16 Tsd.
Jungheinrich AG	32,980	-6,89 %	189,41 Tsd.
Borussia Dortmund	3,140	-5,42 %	318,08 Tsd.
Heidelberg Materials	189,500	-5,20 %	1,02 Mio.
Befesa	31,28	-4,34 %	102,59 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Allianz SE	384,70	+0,84 %	419,79 Tsd.
Deutsche Telekom AG	32,975	-2,04 %	5,55 Mio.
SAP	172,790	+3,60 %	2,06 Mio.
Münchener Rück AG	548,50	-0,74 %	330,44 Tsd.
Rheinmetall AG	1.673,000	-0,54 %	92,70 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa A Aa	15,620	+69,27%	26,440
Aaaaaaaaa A A	15,620	+69,27%	26,440
Aaaaaa A Aa	27,420	+65,25%	45,312
Aa A Aa Aa	27,420	+65,25%	45,312
Aaaa Aaaaa Aa	84,200	+54,93%	130,451
Aaaaaaaaa	84,200	+54,93%	130,451
A A Aaa Aaaa	39,225	+50,35%	58,975

Name	Kurs	Potenzial	Fair Value
Aaa A Aa	15,620	+69,27%	26,440
Aaaaaaaaa A A	15,620	+69,27%	26,440
Aaaaaa A Aa	27,420	+65,25%	45,312
Aa A Aa Aa	27,420	+65,25%	45,312
Aaaa Aaaaa Aa	84,200	+54,93%	130,451
Aaaaaaaaa	84,200	+54,93%	130,451
A A Aaa Aaaa	39,225	+50,35%	58,975

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+466.6%

DAX

+156.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+559.3%

DAX

+156.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+334.0%

DAX

+156.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1106.0%

S&P 500

+387.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3146.9%

S&P 500

+387.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+811.0%

Dow Jones

+277.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+837.5%

S&P Midcap 400

+251.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1287.3%

S&P 500 Pure Value

+223.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+564.1%

S&P/BMV IPC

+64.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+591.0%

Tadawul Aktien

+27.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX (CDAXNR)

CDAX Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG