Classic All Share (720334)

Xetra

Währung in EUR

10.402,39

-14,18(-0,14%)

Geschlossen21/02

Tagesspanne

10.368,99

10.450,66

52 W. Spanne

8.323,58

10.735,71

Classic All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Classic All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	48,910	49,125	48,175	+2,00%	3,74M	aa.aa	21/02
Bayer derived	22,05	22,22	21,74	+1,75%	4,05M	aa.aa	21/02
Allianz SE derived	320,20	321,00	317,40	+0,22%	829,17K	aa.aa	21/02
Adidas derived	245,90	248,80	242,80	-0,36%	461,09K	aa.aa	21/02
Lufthansa derived	6,394	6,442	6,360	0,00%	6,88M	aa.aa	21/02
Siemens AG derived	221,45	223,45	220,40	+0,09%	1,17M	aa.aa	21/02
Volkswagen derived	102,40	102,60	101,30	+1,09%	44,6K	aa.aa	21/02
Deutsche Bank derived	19,642	19,722	19,390	+1,39%	8,23M	aa.aa	21/02
Continental AG derived	69,00	69,78	68,92	+0,23%	345,24K	aa.aa	21/02
Deutsche Post derived	36,840	37,180	36,670	+0,77%	2,87M	aa.aa	21/02
Mercedes Benz Group derived	58,800	59,850	57,870	-1,39%	4,01M	aa.aa	21/02
Porsche derived	36,990	36,990	36,490	+1,26%	449,73K	aa.aa	21/02
Henkel AG derived	83,90	84,06	83,42	+0,50%	271,53K	aa.aa	21/02
Commerzbank derived	19,525	19,710	19,455	-0,66%	5,56M	aa.aa	21/02
Deutsche Börse derived	246,400	248,100	243,700	-0,36%	408,38K	aa.aa	21/02
BMW AG derived	82,580	83,200	81,980	+0,10%	1,14M	aa.aa	21/02
Fresenius Medical Care derived	44,230	44,230	43,710	+0,75%	617,35K	aa.aa	21/02
Merck KGaA derived	135,50	136,90	135,15	-0,70%	228,78K	aa.aa	21/02
Ceconomy derived	3,138	3,258	3,138	-1,57%	240,6K	aa.aa	21/02
Münchener Rück AG derived	515,00	515,40	509,60	0,00%	221,98K	aa.aa	21/02
ThyssenKrupp AG derived	6,020	6,090	5,942	+1,18%	5,21M	aa.aa	21/02
Rheinmetall AG derived	894,200	906,600	880,800	+0,52%	357,91K	aa.aa	21/02
Tui derived	6,576	6,668	6,528	0,00%	3,93M	aa.aa	21/02
LANXESS AG derived	28,770	29,170	28,540	+1,02%	288,87K	aa.aa	21/02
Beiersdorf AG derived	128,150	128,350	127,050	+0,75%	200,16K	aa.aa	21/02
Fresenius SE derived	36,490	36,580	36,080	+0,19%	1,28M	aa.aa	21/02
Salzgitter AG derived	18,890	19,770	18,890	-3,82%	91,46K	aa.aa	21/02
Fraport AG derived	54,400	55,000	54,000	+0,93%	159,56K	aa.aa	21/02
Wacker Chemie AG derived	69,98	71,90	69,98	+1,10%	77,72K	aa.aa	21/02
ElringKlinger AG derived	4,180	4,185	4,105	+1,46%	41,43K	aa.aa	21/02
Vossloh AG	48,350	49,400	48,350	-0,21%	13,49K	aa.aa	21/02
Krones AG derived	125,200	127,800	124,600	+1,13%	60,39K	aa.aa	21/02
GEA Group AG derived	53,950	54,650	53,800	+0,65%	349,25K	aa.aa	21/02
Hannover Rück SE derived	246,30	246,30	243,10	+0,41%	110,68K	aa.aa	21/02
Bilfinger SE derived	53,900	54,400	53,500	-0,19%	50,77K	aa.aa	21/02
Klöckner & Co SE derived	6,230	6,300	6,150	+0,65%	140,56K	aa.aa	21/02
HOCHTIEF AG derived	151,70	154,00	151,10	+0,13%	56,56K	aa.aa	21/02
RWE AG ST derived	29,130	29,260	28,640	+1,11%	3,22M	aa.aa	21/02
Aurubis AG derived	83,600	85,100	81,850	-3,02%	217,75K	aa.aa	21/02
Rhön-Klinikum AG	14,000	14,100	14,000	-0,71%	910	aa.aa	21/02
DMG Mori Seiki derived	45,900	46,000	45,700	+0,22%	12,29K	aa.aa	21/02
SGL Carbon SE derived	4,100	4,180	4,070	+0,49%	205,13K	aa.aa	21/02
K+S AG derived	13,100	13,200	12,850	+2,91%	1,43M	aa.aa	21/02
MTU Aero Engines derived	305,50	314,20	305,50	-2,58%	264,07K	aa.aa	21/02
Südzucker derived	10,630	10,720	10,510	+1,53%	176,28K	aa.aa	21/02
Heidelberger Druckmaschinen derived	1,108	1,124	1,100	+0,91%	541,75K	aa.aa	21/02
Deutz AG derived	5,160	5,280	5,150	-1,15%	322,29K	aa.aa	21/02
Symrise AG derived	98,020	99,260	97,420	+0,76%	272,06K	aa.aa	21/02
Heidelberg Materials derived	138,250	140,750	137,200	+0,73%	374,29K	aa.aa	21/02
Hugo Boss AG derived	44,600	45,120	44,370	+0,75%	148,47K	aa.aa	21/02
E.ON SE derived	11,720	11,740	11,615	+0,34%	5,99M	aa.aa	21/02
Grammer AG	5,950	6,000	5,950	-0,83%	250	aa.aa	21/02
Brenntag AG derived	63,780	64,240	63,060	+1,17%	248,31K	aa.aa	21/02
Fuchs Se Pref derived	46,680	47,300	46,200	-0,93%	133,85K	aa.aa	21/02
H&R	3,410	3,450	3,410	-0,29%	7,36K	aa.aa	21/02
Alstria	5,620	5,620	5,620	0,00%	5,59K	aa.aa	21/02
Amadeus Fire AG	77,800	78,600	76,500	+1,97%	3,96K	aa.aa	21/02
Cewe Color	99,400	100,600	98,600	-0,80%	5,88K	aa.aa	21/02
BRANICKS	2,335	2,335	2,215	+3,08%	35,73K	aa.aa	21/02
Deutsche Beteiligungs AG	24,800	25,100	24,300	+3,98%	23,62K	aa.aa	21/02
CTS Eventim AG	104,100	105,200	103,400	+0,58%	145,97K	aa.aa	21/02
Grenke	17,34	17,64	17,24	+0,58%	27,4K	aa.aa	21/02
Gesco AG	13,200	13,400	13,150	0,00%	406	aa.aa	21/02
Hamborner AG	6,190	6,270	6,160	-0,64%	265,72K	aa.aa	21/02
Hawesko AG	24,900	24,900	24,100	+2,47%	414	aa.aa	21/02
Hornbach	77,700	78,800	77,700	-0,38%	9,68K	aa.aa	21/02
Highlight Communications	1,120	1,140	1,110	+0,90%	9,1K	aa.aa	21/02
Indus AG	21,750	21,800	21,100	+5,33%	69,23K	aa.aa	21/02
Jungheinrich AG	27,180	28,000	26,980	+0,30%	176,64K	aa.aa	21/02
KWS SAAT AG	55,90	56,30	55,10	+1,27%	22,16K	aa.aa	21/02
Norma Group AG	15,240	15,900	15,220	-3,54%	37,76K	aa.aa	21/02
Patrizia Immobilien	7,570	7,680	7,510	+0,26%	37,72K	aa.aa	21/02
Stroeer	56,350	56,350	55,700	+1,35%	31,11K	aa.aa	21/02
Sixt SE	78,700	79,800	78,200	-0,13%	27,39K	aa.aa	21/02
Koenig&Bauer AG	15,880	16,040	15,600	+2,32%	34,68K	aa.aa	21/02
Tag Immobilien	12,84	13,02	12,74	-0,62%	358,61K	aa.aa	21/02
Takkt AG	8,020	8,040	7,980	+0,12%	5,01K	aa.aa	21/02
Wacker Neuson	17,260	17,500	17,220	+0,35%	21,2K	aa.aa	21/02
3U Holding AG	1,630	1,630	1,630	0,00%	0	aa.aa	21/02
AD Pepper Media	2,420	2,420	2,360	+3,42%	13,95K	aa.aa	21/02
Ahlers	0,019	0,021	0,019	0,00%	70,96K	aa.aa	21/02
BMW Pref	76,900	77,500	76,300	-0,13%	60K	aa.aa	21/02
Fair Value AG	3,720	3,720	3,680	0,00%	1,7K	aa.aa	21/02
Francotyp-Postalia	2,260	2,260	2,200	0,00%	2,24K	aa.aa	21/02
Henkel ST	73,75	73,95	73,50	0,00%	63,28K	aa.aa	21/02
Hypoport AG	205,800	214,600	205,000	-2,92%	20,15K	aa.aa	21/02
Leifheit AG	16,150	16,400	16,150	-2,42%	4,12K	aa.aa	21/02
Logwin	232,000	232,000	232,000	0,00%	0	aa.aa	21/02
Masterflex	10,000	10,000	10,000	-1,48%	2,75K	aa.aa	21/02
Paragon AG	2,140	2,220	2,080	+1,90%	938	aa.aa	21/02
R. Stahl AG	16,500	16,500	16,500	+0,61%	0	aa.aa	21/02
Sixt AG VZO	58,700	59,400	58,400	+0,17%	14,37K	aa.aa	21/02
SMT Scharf AG	6,750	6,750	6,700	+1,50%	715	aa.aa	21/02
Surteco SE	17,700	17,700	17,500	-1,12%	768	aa.aa	21/02
Syzygy AG	2,580	2,640	2,540	0,00%	2,03K	aa.aa	21/02
Villeroy&Boch AG	15,150	15,400	15,100	-0,33%	1,86K	aa.aa	21/02
WashTec AG	38,500	38,800	38,300	-1,28%	1,66K	aa.aa	21/02
Westag&Getalit ST	28,800	28,800	28,800	0,00%	0	aa.aa	21/02
Westag&Getalit VZO	23,400	23,400	23,400	0,00%	0	aa.aa	21/02
Hamburger Hafen A-SP	18,240	18,500	18,240	-2,56%	1,11K	aa.aa	21/02
Deutsche Wohnen	23,050	23,250	22,950	0,00%	79,54K	aa.aa	21/02
Volkswagen VZO derived	98,90	98,92	97,54	+1,62%	908,13K	aa.aa	21/02
Gerresheimer AG	80,000	82,000	80,000	-1,48%	128,43K	aa.aa	21/02
Fuchs Se	35,000	35,450	34,350	-0,85%	17,53K	aa.aa	21/02
Deutsche Euroshop AG	18,180	18,360	18,160	+0,11%	2,45K	aa.aa	21/02
Delticom AG	2,140	2,140	2,140	0,00%	0	aa.aa	21/02
Fielmann AG	41,550	42,150	41,550	+0,12%	20,27K	aa.aa	21/02
Rational AG	870,50	879,00	861,00	+1,63%	8,96K	aa.aa	21/02
Prosiebensat derived	5,9750	6,0600	5,6050	+11,16%	2,13M	aa.aa	21/02
MLP AG	6,930	6,930	6,720	+1,76%	58,48K	aa.aa	21/02
SAF Holland	17,520	17,580	17,060	+1,62%	88,2K	aa.aa	21/02
MVV Energie AG	31,400	31,400	31,200	+0,64%	997	aa.aa	21/02
Dürr AG	24,900	25,380	24,880	+0,81%	89,25K	aa.aa	21/02
Bertrandt AG	25,000	25,600	24,800	-0,40%	7K	aa.aa	21/02
BayWa Vink AG	8,670	8,930	8,400	+2,12%	12,36K	aa.aa	21/02
LEG Immobilien AG	75,720	76,880	75,260	-0,21%	186,33K	aa.aa	21/02
Ming Le Sports	1,100	1,100	1,100	0,00%	0	aa.aa	21/02
Talanx AG	83,600	83,800	83,000	+0,06%	91,87K	aa.aa	21/02
RTL	31,350	31,400	31,050	+0,97%	75,1K	aa.aa	21/02
Evonik Industries AG	18,990	19,055	18,780	+1,44%	770,85K	aa.aa	21/02
Kion Group AG	38,62	39,80	38,42	+0,31%	342,43K	aa.aa	21/02
Vonovia derived	28,49	28,81	28,30	+0,46%	1,67M	aa.aa	21/02
Bastei Lueb	9,95	10,00	9,90	+1,53%	2,96K	aa.aa	21/02
Biofrontera AG	2,380	2,405	2,380	-4,43%	556	aa.aa	21/02
Stabilus	31,30	31,65	30,65	+2,79%	35,5K	aa.aa	21/02
Zalando SE derived	36,98	37,48	36,89	-0,32%	812,52K	aa.aa	21/02
Hella KGaA Hueck & Co	89,90	89,90	86,10	+3,21%	16,14K	aa.aa	21/02
Multitude SE	4,975	4,975	4,820	+0,40%	5,55K	aa.aa	21/02
Max Automation	6,100	6,100	6,000	0,00%	8,27K	aa.aa	21/02
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	21/02
Deutsche Pfandbriefbank AG	5,89	6,03	5,85	+0,51%	230,89K	aa.aa	21/02
Puma SE derived	28,51	28,81	28,09	+1,10%	1,02M	aa.aa	21/02
Covestro derived	58,700	58,800	58,600	0,00%	18,44K	aa.aa	21/02
Scout24 AG	94,000	94,600	93,250	+0,97%	156,9K	aa.aa	21/02
Ringmetall SE	3,450	3,450	3,450	+1,17%	0	aa.aa	21/02
Hapag Lloyd AG	149,8000	153,2000	149,3000	-0,33%	7,6K	aa.aa	21/02
Aroundtown	2,536	2,558	2,509	+0,79%	1,41M	aa.aa	21/02
Adler	0,32	0,33	0,30	-3,05%	28,01K	aa.aa	21/02
Deutsche Konsum REIT	3,140	3,150	3,110	+0,96%	5K	aa.aa	21/02
Grand City	10,60	10,71	10,56	0,00%	64,78K	aa.aa	21/02
Artnet AG	7,650	7,800	7,300	+2,68%	4,44K	aa.aa	21/02
AS Creation Tapeten	6,50	6,50	6,50	+0,78%	0	aa.aa	21/02
Baywa AG	21,50	21,60	21,50	-2,71%	190	aa.aa	21/02
DF Deutsche Forfait AG	1,4200	1,4200	1,4200	0,00%	0	aa.aa	21/02
Einhell VZO	63,50	63,70	62,00	+1,60%	3,02K	aa.aa	21/02
Accentro Real Estate	0,248	0,248	0,224	0,00%	500	aa.aa	21/02
Ludwig Beck	12,80	12,80	12,80	0,00%	0	aa.aa	21/02
MBB Industries AG	103,20	104,80	103,00	+0,39%	2,27K	aa.aa	21/02
MediClin AG	2,90	2,90	2,90	-0,68%	7,5K	aa.aa	21/02
Cpi Property	0,8200	0,8200	0,8200	0,00%	0	aa.aa	21/02
OVB Holding AG	22,20	22,20	22,20	+0,91%	0	aa.aa	21/02
PWO AG	28,80	28,80	28,40	0,00%	38	aa.aa	21/02
United Labels	1,400	1,400	1,400	+1,45%	1K	aa.aa	21/02
FamiCord	4,180	4,180	4,100	+0,48%	1,43K	aa.aa	21/02
Zhongde Waste Technology	0,240	0,240	0,240	0,00%	0	aa.aa	21/02
Airbus Group	159,90	164,14	159,80	-3,17%	412,76K	aa.aa	21/02
Borussia Dortmund	3,210	3,250	3,180	+1,26%	113,74K	aa.aa	21/02
Bijou Brigitte	37,00	37,00	35,15	+5,56%	1,65K	aa.aa	21/02
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	21/02
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	21/02
Nakiki Se	0,37	0,37	0,37	-13,76%	0	aa.aa	21/02
Wild Bunch	26,600	26,600	26,600	0,00%	0	aa.aa	13/02
UniCredit	47,770	47,890	47,345	-0,08%	5,29K	aa.aa	21/02
KHD Humboldt Wedag Int	1,550	1,570	1,500	+0,65%	310	aa.aa	21/02
Brain	2,8700	2,9700	2,8000	+2,50%	1,63K	aa.aa	21/02
Spobag	2,000	2,000	2,000	0,00%	0	aa.aa	21/02
bet at homem	2,72	2,72	2,62	-0,37%	243	aa.aa	21/02
NEXR Technologies SE	0,01	0,01	0,01	0,00%	10	aa.aa	21/02
Berentzen	4,12	4,15	4,09	+0,49%	4,47K	aa.aa	21/02
BP	5,26	5,36	5,26	-1,87%	1,22K	aa.aa	21/02
Friwo	8,95	9,00	8,70	-2,72%	1,51K	aa.aa	21/02
Dieriging	8,20	8,20	8,05	+0,61%	699	aa.aa	21/02
Demire Deutsche Mittelstand RE	0,73	0,73	0,72	+1,39%	8K	aa.aa	21/02
Deutsche Real Estate	5,85	5,85	5,85	-5,65%	0	aa.aa	21/02
Enbw Energie Baden Wuerttemberg	64,60	64,60	64,60	+1,57%	0	aa.aa	21/02
EDAG Engineering Group	6,70	6,78	6,60	-0,59%	4K	aa.aa	21/02
Eisen Huettenwerke	12,40	12,40	11,20	+7,83%	294	aa.aa	21/02
Pferdewetten de	3,16	3,26	3,10	-1,25%	5,07K	aa.aa	21/02
flatexDEGIRO AG	18,91	18,91	18,55	+2,44%	424,57K	aa.aa	21/02
Foris Beteiligungs	3,38	3,48	3,38	-2,31%	2,97K	aa.aa	21/02
Philomaxcap	0,9400	0,9400	0,9400	0,00%	0	aa.aa	21/02
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
Panamax	1,02	1,03	1,02	-32,00%	200	aa.aa	21/02
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	55	aa.aa	21/02
Intertainment	0,7150	0,7150	0,7150	0,00%	0	aa.aa	21/02
KSB	720,00	720,00	715,00	+2,13%	53	aa.aa	21/02
KSB Pref	654,00	656,00	650,00	-0,30%	367	aa.aa	21/02
Maternus Kliniken	1,54	1,54	1,54	0,00%	0	aa.aa	21/02
Maschinenfabrik Berthold Hermle	173,00	174,50	163,00	+5,81%	864	aa.aa	21/02
Mueller Die Lila Logistik	5,25	5,25	5,25	0,00%	0	aa.aa	21/02
Mainova	340,00	340,00	340,00	0,00%	0	aa.aa	21/02
Wasgau Produktions Handels	9,90	9,90	9,05	0,00%	96	aa.aa	21/02
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	21/02
Mutares SE & Co KgaA	26,75	26,95	26,20	+2,49%	32,07K	aa.aa	21/02
Nordwest Handel	20,40	20,40	20,40	0,00%	0	aa.aa	21/02
Pearl Gold	0,4000	0,4000	0,4000	0,00%	0	aa.aa	21/02
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	21/02
Webacing	2,02	2,02	2,02	0,00%	0	aa.aa	21/02
Camerit AG	20,00	20,00	17,80	+12,36%	100	aa.aa	21/02
Simona	48,00	48,00	48,00	0,00%	100	aa.aa	21/02
Sto KGaA	126,60	130,40	125,00	-0,78%	2,44K	aa.aa	21/02
Schloss Wachenheim	14,40	14,40	14,20	+0,70%	558	aa.aa	21/02
TC Unterhaltungselektronik	0,0900	0,0900	0,0900	0,00%	0	aa.aa	21/02
Uzin Utz	52,00	54,00	51,50	0,00%	2,27K	aa.aa	21/02
Vivanco Gruppe	0,13	0,13	0,13	0,00%	0	aa.aa	21/02
Sporttotal	0,23	0,24	0,22	-4,24%	16,77K	aa.aa	21/02
Wuestenrot Wuerttembergische	12,18	12,28	12,16	-0,16%	9,01K	aa.aa	21/02
Gelsenwasser	520,00	520,00	505,00	0,00%	1	aa.aa	21/02
Decheng Technology	0,905	0,905	0,905	0,00%	0	aa.aa	30/01
Uniper SE derived	44,280	44,690	43,340	+0,73%	3,04K	aa.aa	21/02
Sino German	0,390	0,390	0,150	0,00%	4K	aa.aa	17/02
Redcare Pharmacy NV	114,500	117,100	113,500	-0,26%	42,66K	aa.aa	21/02
Medios AG	12,7400	13,0200	12,5000	-2,00%	57,11K	aa.aa	21/02
ZEAL Network SE	43,900	44,400	43,500	-0,90%	1,7K	aa.aa	21/02
ProCredit Holding	9,4200	9,4800	9,3400	0,00%	39,37K	aa.aa	21/02
Delivery Hero derived	27,49	28,75	27,35	-3,61%	690,87K	aa.aa	21/02
Metro Wholesale	5,3900	5,4300	5,3800	0,00%	385,05K	aa.aa	21/02
Metro Wholesale Pref	5,4000	5,4000	5,3500	+0,93%	13,66K	aa.aa	21/02
Jost Werke	48,2500	48,9500	48,0000	0,00%	7,65K	aa.aa	21/02
Aumann	10,5600	10,5600	10,3200	+0,19%	545	aa.aa	21/02
HelloFresh	12,91	13,16	12,68	+0,86%	671,42K	aa.aa	21/02
Befesa	22,38	23,14	22,36	-1,58%	64,12K	aa.aa	21/02
Corestate	0,3800	0,3800	0,3800	-5,05%	0	aa.aa	21/02
AlzChem Group	69,2000	71,0000	69,2000	-0,57%	9,68K	aa.aa	21/02
Dermapharm	39,35	39,35	38,75	+1,42%	13,3K	aa.aa	21/02
Instone Real Estate	8,400	8,480	8,400	-1,29%	12,18K	aa.aa	21/02
DWS Group	46,96	47,08	46,50	+1,16%	69,13K	aa.aa	21/02
Springer Nature	26,020	26,020	24,820	+3,50%	42,98K	aa.aa	21/02
STS Group	3,88	3,88	3,76	+1,04%	2	aa.aa	21/02
Capsensixx	17,30	17,70	17,30	+2,37%	0	aa.aa	21/02
Creditshelf	0,0010	0,0010	0,0010	0,00%	0	aa.aa	21/02
Westwing Group	7,96	7,96	7,96	-0,50%	5	aa.aa	21/02
Knorr-Bremse	82,20	84,50	81,65	+1,17%	173,14K	aa.aa	21/02
Qingdao Haier	1,89	1,90	1,88	0,00%	56,24K	aa.aa	21/02
FCR Immobilien	13,10	13,10	13,10	0,00%	0	aa.aa	21/02
TTL Beteiligungs	0,3180	0,3360	0,3000	+10,42%	5,97K	aa.aa	21/02
Kap	9,9000	9,9000	9,9000	0,00%	0	aa.aa	21/02
Libero football finance	0,3000	0,3200	0,2700	+7,14%	750	aa.aa	21/02
Gateway Real Estate	0,6900	0,6900	0,6900	-1,44%	0	aa.aa	21/02
Global Fashion Group	0,2705	0,2880	0,2705	-3,58%	68,71K	aa.aa	21/02
Traton	34,50	34,90	34,15	+0,15%	71,52K	aa.aa	21/02
Pharmasgp	26,00	26,20	26,00	-2,99%	35	aa.aa	21/02
Brockhaus Technologies	22,50	23,10	22,20	-0,88%	8,31K	aa.aa	21/02
Siemens Energy AG derived	57,96	60,64	57,72	-3,17%	2,51M	aa.aa	21/02
Auto1	19,25	19,60	18,95	+2,83%	248,8K	aa.aa	21/02
HomeToGo SE	1,97	2,01	1,97	-1,01%	18,38K	aa.aa	21/02
Friedrich Vorwerk Group SE	31,70	33,20	31,60	-2,16%	28,9K	aa.aa	21/02
hGears AG	1,90	1,91	1,82	-4,04%	3,12K	aa.aa	21/02
Mister Spex SE	1,60	1,63	1,58	-1,83%	10,95K	aa.aa	21/02
Bike24 Holding AG	1,01	1,06	1,00	+1,00%	4,77K	aa.aa	21/02
ABOUT YOU Holding AG	6,68	6,70	6,65	+0,30%	136,04K	aa.aa	21/02
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	21/02
Knaus Tabbert	14,60	14,82	14,32	-0,14%	6,2K	aa.aa	21/02
Youramily Entertainment	1,84	1,84	1,84	0,00%	0	aa.aa	21/02
Daimler Truck Holding derived	41,55	42,36	41,29	-0,57%	1,47M	aa.aa	21/02
Tonies SE	6,38	6,44	6,34	-0,31%	34,13K	aa.aa	21/02
Meta Wolf	3,10	3,10	3,10	-0,64%	0	aa.aa	21/02
Novem	4,51	4,55	4,50	-3,01%	1,35K	aa.aa	21/02
Vulcan Energy	2,57	2,62	2,52	-1,53%	34,98K	aa.aa	21/02
Dr Ing hc F Porsche Prf derived	57,72	58,48	57,10	+0,98%	616,18K	aa.aa	21/02
Marley Spoon	0,81	0,81	0,79	-2,42%	910	aa.aa	21/02
Altech Advanced	3,00	3,00	3,00	-3,23%	1,69K	aa.aa	21/02
Readcrest Capital	1,03	1,06	1,03	0,00%	50	aa.aa	21/02
SCHOTT Pharma	23,70	23,72	22,98	+2,60%	74,94K	aa.aa	21/02
RENK	27,60	28,90	27,43	-2,88%	1,31M	aa.aa	21/02
Douglas	16,02	16,38	16,02	-1,96%	151,77K	aa.aa	21/02
Tmc Content Group AG	0,14	0,14	0,14	-6,90%	0	aa.aa	21/02
Schaeffler	4,75	4,80	4,67	+2,81%	1,2M	aa.aa	21/02

DAX

22.287,56

-27,09

-0,12%

DAX Futures

22.318,00

-75,0

-0,33%

US 500

6.013,60

-104,0

-1,70%

Dow Jones

43.428,02

-748,63

-1,69%

SMI

12.948,60

+140,52

+1,10%

Dollar Index

106,52

+0,250

+0,24%

Euro Index

126,47

-0,42

-0,33%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,520	+0,79%	9,64M
Mercedes Benz Group	58,800	-1,39%	4,01M
BASF	48,910	+2,00%	3,74M
SAP	273,600	-0,49%	1,74M
Siemens AG	221,45	+0,09%	1,17M
Allianz SE	320,20	+0,22%	829,17K
Rheinmetall AG	894,200	+0,52%	357,91K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,9750	+11,16%	2,13M
Indus AG	21,750	+5,33%	69,23K
Deutsche Beteiligungs AG	24,800	+3,98%	23,62K
Springer Nature	26,020	+3,50%	42,98K
Hella KGaA Hueck & Co	89,90	+3,21%	16,14K
K+S AG	13,100	+2,91%	1,43M
Auto1	19,25	+2,83%	248,80K

Name	Kurs	+/- %	Vol.
Salzgitter AG	18,890	-3,82%	91,46K
Delivery Hero	27,49	-3,61%	690,87K
Norma Group AG	15,240	-3,54%	37,76K
Siemens Energy AG	57,96	-3,17%	2,51M
Airbus Group	159,90	-3,17%	412,76K
Aurubis AG	83,600	-3,02%	217,75K
Hypoport AG	205,800	-2,92%	20,15K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	357,91K
BASF	48,910	+2,00%	3,74M
Bayer	22,05	+1,75%	4,05M
Siemens Energy AG	57,96	-3,17%	2,51M
Mercedes Benz Group	58,800	-1,39%	4,01M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaa Aaa	12,700	+42,54%	18,10
Aaaaaaa Aaaaaaaaaaa	12,700	+42,54%	18,10
A Aaa Aaaaaa Aaa	55,90	+42,01%	79,38
Aaaaa A	69,00	+40,01%	96,61
Aaa A A	69,00	+40,01%	96,61
Aaaaaaaaa	69,00	+39,99%	96,59
Aa Aaaa	30,000	+39,08%	41,72

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaa Aaa	12,700	+42,54%	18,10
Aaaaaaa Aaaaaaaaaaa	12,700	+42,54%	18,10
A Aaa Aaaaaa Aaa	55,90	+42,01%	79,38
Aaaaa A	69,00	+40,01%	96,61
Aaa A A	69,00	+40,01%	96,61
Aaaaaaaaa	69,00	+39,99%	96,59
Aa Aaaa	30,000	+39,08%	41,72

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Classic All Share (720334)

Classic All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Merck KGaA

Ceconomy

Münchener Rück AG

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie AG

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Aurubis AG

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG