NASDAQ Industrial (IXID)

NASDAQ

Währung in USD

10.999,50

+140,31(+1,29%)

In Echtzeit18:12:23

Tagesspanne

10.675,15

10.999,50

52 W. Spanne

9.135,62

12.703,16

NASDAQ Industrial Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Industrial Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
eBay	68,10	68,24	66,68	+0,44%	1,31M	aa.aa	17:54:56
Goodyear Tire & Rubber Co	9,04	9,04	8,70	+1,06%	1,64M	aa.aa	17:59:15
Kraft Heinz	30,16	30,55	30,05	-0,61%	1,94M	aa.aa	18:11:13
ODP	14,73	14,76	13,92	+5,29%	377,26K	aa.aa	17:57:50
Monster Beverage	59,04	59,35	58,61	0,00%	1,3M	aa.aa	17:51:12
Cintas	207,87	208,77	205,84	0,00%	475,18K	aa.aa	18:06:30
Warner Bros Discovery	10,43	10,45	10,02	+2,11%	13,62M	aa.aa	18:06:09
Steel Dynamics	124,77	125,35	122,41	+0,62%	354,05K	aa.aa	17:51:19
Wynn Resorts	82,91	82,92	81,35	+0,22%	725,64K	aa.aa	18:06:47
Paychex	154,00	154,82	153,19	-0,38%	311,36K	aa.aa	17:51:16
Fastenal	77,48	77,80	76,58	-0,17%	465,61K	aa.aa	17:51:03
Crocs	110,59	111,48	107,66	+1,33%	419,3K	aa.aa	18:03:17
Patterson-UTI Energy	8,485	8,555	8,160	+1,25%	3,35M	aa.aa	17:57:44
Atlanticuss	51,45	51,52	49,64	+0,84%	7,73K	aa.aa	17:25:49
Sirius XM	22,185	22,220	21,722	+1,02%	1,42M	aa.aa	18:11:21
Amazon	195,03	195,14	187,70	+1,49%	18,38M	aa.aa	18:12:34
Ross Stores	131,06	131,54	127,68	+1,51%	564,93K	aa.aa	17:51:14
NetEase	105,93	106,21	104,60	-0,39%	231,27K	aa.aa	18:11:32
Costco	960,90	970,89	950,00	+0,68%	661,26K	aa.aa	18:10:12
Expedia	166,76	168,20	165,20	-0,56%	588,17K	aa.aa	17:50:53
Trip.com ADR	62,91	63,20	62,53	-0,42%	599,04K	aa.aa	17:26:22
Electronic Arts	144,32	145,60	144,15	-0,93%	502,26K	aa.aa	18:06:07
QVC Inc	0,1952	0,2037	0,1900	+6,96%	782K	aa.aa	17:36:39
Starbucks	98,94	99,04	97,41	+0,72%	1,76M	aa.aa	18:09:13
Axon Enterprise	548,40	552,28	530,69	+1,33%	114,7K	aa.aa	18:00:47
Ballard	1,120	1,130	1,100	0,00%	3,23M	aa.aa	17:29:01
Xcel Energy	70,81	71,30	70,07	+0,13%	588,08K	aa.aa	17:51:13
Mattel	19,54	19,65	19,23	+0,54%	576,98K	aa.aa	17:26:18
Exelon	46,13	46,47	45,87	+0,45%	2,41M	aa.aa	17:51:12
Weatherford	53,64	53,85	52,67	-1,02%	182,58K	aa.aa	17:50:58
APA Corp	21,03	21,13	20,73	-0,50%	1,35M	aa.aa	17:51:18
Marriott Int	239,54	240,69	235,10	+0,55%	472,98K	aa.aa	17:51:03
American Electric Power	107,96	108,80	107,35	-0,38%	665,61K	aa.aa	17:51:20
Coca-Cola European	87,02	87,44	86,50	-0,18%	561,38K	aa.aa	18:11:05
Honeywell	214,55	215,13	212,33	+0,52%	713,8K	aa.aa	17:56:04
Baker Hughes	44,45	44,69	44,02	-0,79%	2,67M	aa.aa	18:06:02
Newell Brands	6,20	6,20	6,10	+0,24%	1,43M	aa.aa	17:26:16
Hasbro	62,27	62,88	61,44	+0,20%	187,61K	aa.aa	17:51:17
Walgreens Boots	11,160	11,170	11,110	0,00%	2,24M	aa.aa	17:58:13
PepsiCo	148,85	150,48	148,44	-0,55%	1,67M	aa.aa	18:11:05
ADP	304,33	306,45	303,75	-0,72%	345,01K	aa.aa	18:08:16
SSR Mining	9,90	10,05	9,68	-0,90%	784,71K	aa.aa	17:25:40
Keurig Dr Pepper	34,83	35,11	34,82	-0,40%	2,61M	aa.aa	17:51:15
Middleby Corp	153,27	154,41	150,39	+0,35%	81,57K	aa.aa	17:22:13
Netflix	938,97	949,55	916,11	+1,14%	1,5M	aa.aa	18:11:36
News Corp	30,34	30,60	30,13	+0,20%	221,57K	aa.aa	17:51:12
Booking	4.698,78	4.729,60	4.624,43	+0,28%	61,83K	aa.aa	18:03:41
O’Reilly Automotive	1.427,45	1.438,43	1.419,94	-0,30%	79,81K	aa.aa	17:51:05
Urban Outfitters	54,63	54,74	51,58	+2,94%	346,94K	aa.aa	17:46:03
EW Scripps A	2,775	3,020	2,740	-8,42%	283,57K	aa.aa	17:26:14
First Solar	128,43	128,99	125,67	+0,67%	680,05K	aa.aa	18:11:51
News Corp A	26,92	26,99	26,04	-0,31%	895,88K	aa.aa	18:11:55
Airnet Tech	0,440	0,460	0,423	+2,33%	32,61K	aa.aa	17:54:17
The Hain Celestial	4,04	4,20	4,03	-3,00%	136,53K	aa.aa	17:25:57
Itron	106,21	106,21	104,23	+0,27%	74,17K	aa.aa	17:22:03
Motorcar Parts	9,46	9,47	8,83	+4,30%	20,34K	aa.aa	17:43:35
Royal Gold	164,13	164,63	161,44	-0,08%	110,25K	aa.aa	17:23:28
Tesla	282,15	282,23	251,27	+5,10%	106,78M	aa.aa	18:12:34
Take-Two	211,02	212,72	207,00	+0,42%	474,28K	aa.aa	17:51:16
Dollar Tree	77,76	77,84	75,00	+3,21%	1,55M	aa.aa	17:51:19
AAON	81,53	81,53	77,08	+2,99%	115,22K	aa.aa	17:25:16
ACI Worldwide	56,94	56,94	55,00	+0,42%	135,08K	aa.aa	17:25:55
Acacia Research	3,340	3,340	3,295	-0,60%	37,31K	aa.aa	17:26:07
Arq Inc	4,100	4,120	4,050	-0,73%	40,7K	aa.aa	17:22:13
Stabilis Solutions	5,180	5,180	4,740	+7,47%	508	aa.aa	16:02:06
Air T	17,91	17,91	17,91	+1,42%	1,63K	aa.aa	15:48:35
Alico	30,48	30,68	29,47	+3,74%	16,48K	aa.aa	17:14:14
Allient	22,04	22,08	21,44	+0,18%	14,96K	aa.aa	17:24:22
American Superconductor	18,90	18,92	17,70	+2,72%	114,38K	aa.aa	18:11:08
American Woodmark	59,29	59,45	57,84	+1,45%	23,3K	aa.aa	17:24:47
The Andersons	43,39	43,53	42,91	+0,05%	32,36K	aa.aa	17:22:17
American Public Education	22,98	23,08	22,14	+1,48%	12,31K	aa.aa	17:13:01
Apogee	46,92	47,19	46,12	+0,46%	28,4K	aa.aa	18:01:47
Asia Pacific Wire & Cable	1,519	1,519	1,497	+2,64%	2,91K	aa.aa	16:39:02
ALT5 Sigma	4,630	4,740	4,290	+4,04%	61,92K	aa.aa	17:16:44
Gentherm	26,91	26,91	26,23	+0,93%	100,29K	aa.aa	18:09:51
Ark Restaurants	9,80	9,80	9,80	-3,92%	388	aa.aa	16:43:39
Alliance Resource	26,847	26,990	26,770	-0,31%	24,23K	aa.aa	17:22:43
Artesian	32,53	32,71	32,24	-1,45%	2,74K	aa.aa	17:22:09
Arts-Way	1,550	1,550	1,545	+1,97%	1,39K	aa.aa	17:04:31
Astrotech	6,4500	6,4500	6,4500	+2,87%	155	aa.aa	16:04:33
Astec	34,64	34,74	34,22	-0,23%	13,66K	aa.aa	17:49:16
Ascent Solar	1,3500	1,3500	1,2000	0,00%	34,76K	aa.aa	17:25:35
ATA	0,953	1,030	0,953	-4,22%	3,1K	aa.aa	17:08:22
Astronics	24,68	24,68	24,30	-0,20%	61,6K	aa.aa	17:26:32
AeroVironment	123,66	123,87	119,59	+1,53%	50,86K	aa.aa	17:24:00
Beasley	5,6400	5,6400	5,5300	-0,88%	2,17K	aa.aa	17:25:56
Barrett	41,06	41,20	40,48	-1,14%	19,3K	aa.aa	17:26:26
Balchem	166,42	167,79	164,64	-0,49%	23,61K	aa.aa	17:21:59
Clarus	3,76	3,76	3,69	0,00%	24,96K	aa.aa	17:25:28
Beacon Roofing	123,81	123,85	123,68	+0,02%	1,4M	aa.aa	17:26:06
Bel Fuse A	72,50	72,50	72,50	0,00%	420	aa.aa	16:03:01
Bel Fuse B	74,92	75,06	73,00	+1,48%	21,18K	aa.aa	17:26:00
Big 5	0,971	0,995	0,970	+0,30%	28,85K	aa.aa	17:19:27
BJs Restaurants	35,70	35,74	35,03	-0,08%	77,46K	aa.aa	17:26:25
Dmc Global	8,57	8,65	8,46	-0,12%	32,21K	aa.aa	17:22:14
Bridgford	8,10	8,10	8,01	0,00%	0	aa.aa	01/04
Bassett	15,03	15,27	15,03	-0,86%	777	aa.aa	17:21:35
Broadwind	1,480	1,490	1,470	+0,68%	28,9K	aa.aa	17:13:10
China Automotive	4,170	4,200	4,100	0,00%	10,21K	aa.aa	17:22:38
Color Star Technology Co	0,6600	0,7249	0,6350	-5,71%	193,87K	aa.aa	17:23:28
The Cheesecake	51,02	51,28	49,32	+0,31%	181,56K	aa.aa	18:05:03
Cal-Maine	93,17	93,47	90,07	+1,93%	135K	aa.aa	17:25:13
Cass	43,10	43,28	42,81	-0,58%	4,85K	aa.aa	17:14:31
Caseys	443,94	446,60	434,64	+0,75%	52,47K	aa.aa	17:44:25
Mullen Automotive	0,1032	0,1099	0,0960	-3,55%	22,58M	aa.aa	18:09:21
CBAK Energy	0,778	0,790	0,750	+2,37%	17,15K	aa.aa	17:28:25
Cracker Barrel Old	41,07	41,24	40,48	+0,13%	136,11K	aa.aa	17:43:12
Cross Country	14,98	14,98	14,80	+0,74%	29,37K	aa.aa	17:25:21
Cadiz	3,000	3,020	2,900	+1,69%	90,87K	aa.aa	17:25:12
CECO Environmental	22,210	22,985	21,880	-3,81%	56,14K	aa.aa	17:26:05
Perdoceo Education	26,21	26,31	25,78	+0,34%	62,61K	aa.aa	17:24:54
Central Garden&Pet	36,60	36,76	35,84	+0,54%	25,99K	aa.aa	17:20:11
Central Garden&Pet A	32,58	32,79	32,12	+0,51%	51,51K	aa.aa	17:26:06
Cognex	30,56	30,56	29,56	+1,83%	404,65K	aa.aa	17:33:42
Churchill Downs	110,45	111,30	109,61	-0,24%	202,56K	aa.aa	17:26:00
The Chefs Warehouse	55,65	55,86	54,44	+0,87%	65,09K	aa.aa	17:21:35
China Natural Resources	0,5989	0,5989	0,5771	+4,85%	3,23K	aa.aa	16:20:05
Cineverse	3,2400	3,2400	3,1300	+2,86%	3,51K	aa.aa	16:54:31
Ridgetech	1,0300	1,0750	1,0001	-1,90%	39,22K	aa.aa	17:07:23
Calumet	13,050	13,050	12,560	+2,51%	83,09K	aa.aa	17:25:22
Clean Energy	1,550	1,559	1,510	+0,65%	591,54K	aa.aa	17:26:05
Euro Tech	1,200	1,200	1,200	+1,66%	770	aa.aa	16:38:46
Columbus McKinnon	16,74	16,88	16,24	+0,24%	46,62K	aa.aa	17:26:28
Destination XL Group	1,515	1,550	1,470	+1,00%	47,09K	aa.aa	17:26:21
Century Casinos	1,690	1,700	1,665	+1,81%	12,05K	aa.aa	17:26:25
Coca-Cola Bottling	1.390,00	1.390,00	1.368,04	+0,09%	9,6K	aa.aa	17:25:06
Columbia Sportswear	76,90	77,68	75,94	+0,08%	55,57K	aa.aa	17:26:08
Canterbury Park	18,49	18,49	18,49	+1,32%	145	aa.aa	16:37:44
CRA	176,50	176,50	175,03	-0,56%	5,87K	aa.aa	17:11:05
Smart Powerr	0,650	0,650	0,602	+0,14%	51,43K	aa.aa	17:19:51
Americas Car-Mart	46,53	46,53	44,51	+2,40%	10,83K	aa.aa	17:21:40
Crown Crafts	3,625	3,650	3,570	-0,41%	20,82K	aa.aa	17:19:57
Canadian Solar Inc	8,76	8,76	8,53	+0,34%	315,79K	aa.aa	17:26:06
Charles&Colvard	0,9877	0,9877	0,9800	0,00%	0	aa.aa	01/04
CTI Industries	0,960	0,976	0,960	0,00%	0	aa.aa	01/04
Citi Trends	22,62	22,68	21,55	+5,60%	5,25K	aa.aa	17:25:07
Cavco	518,46	522,11	504,76	+0,45%	21,93K	aa.aa	17:20:13
Calavo Growers	23,66	24,05	23,62	-2,11%	25,16K	aa.aa	17:26:16
Consolidated Water	24,27	24,48	24,06	-0,70%	12,19K	aa.aa	17:01:00
Casella	114,03	114,23	111,20	+1,20%	117,12K	aa.aa	17:25:23
Denny’s	3,79	3,81	3,73	-0,39%	129,78K	aa.aa	17:46:00
Digital Ally	0,0589	0,0827	0,0569	+126,54%	1,01B	aa.aa	17:42:21
Newegg Commerce	0,2700	0,2700	0,2563	+3,05%	182,37K	aa.aa	17:24:07
Daily Journal Corp	388,58	388,58	388,58	-0,85%	1,28K	aa.aa	15:30:01
Dorchester Minerals	30,32	30,36	30,10	+0,10%	14,04K	aa.aa	17:17:33
Dorman	123,43	123,66	121,13	+0,64%	21,4K	aa.aa	17:25:03
US Gold	9,455	9,620	9,050	+3,67%	154,86K	aa.aa	17:53:17
Deswell Industries	2,414	2,498	2,400	+0,58%	47,89K	aa.aa	17:23:49
Dawson Geophysical	1,270	1,270	1,236	-0,78%	645	aa.aa	16:46:39
DXP Enterprises	84,00	84,00	80,85	+1,33%	13,19K	aa.aa	17:23:44
Educational Development	1,310	1,400	1,280	0,00%	0	aa.aa	01/04
Euronet	106,48	108,57	106,21	-2,23%	73,47K	aa.aa	17:26:03
Electro-Sensors	4,420	4,460	4,420	0,00%	0	aa.aa	01/04
Eastern Co	25,11	25,49	24,71	+0,70%	2,89K	aa.aa	16:45:15
Energy Recovery	15,87	15,94	15,60	+0,13%	110,51K	aa.aa	17:33:34
Escalade	16,18	16,35	15,69	+2,53%	4,29K	aa.aa	17:21:34
ExlServices	47,83	47,84	47,10	+0,10%	228,2K	aa.aa	17:25:58
Exponent	80,48	80,53	80,02	-0,37%	57,87K	aa.aa	17:26:13
Farmer Bros. Co	2,250	2,270	2,205	+1,81%	26,55K	aa.aa	17:14:00
FARO	27,67	27,95	26,82	+0,91%	53,57K	aa.aa	17:25:09
FuelCell Energy	4,695	4,720	4,510	+2,29%	241,33K	aa.aa	17:58:33
Frequency Electronics	15,600	15,665	15,180	+1,56%	6,32K	aa.aa	16:52:40
Franklin Electric	95,26	95,54	93,93	+0,16%	35,63K	aa.aa	17:21:36
Baijiayun	0,213	0,233	0,203	-1,16%	231,64K	aa.aa	17:54:31
Veru	0,710	0,730	0,560	+10,96%	3,21M	aa.aa	17:26:00
National Beverage	41,57	42,20	41,53	-1,78%	22,91K	aa.aa	17:25:02
1-800 FLOWERS.COM	6,02	6,05	5,84	+1,09%	90,87K	aa.aa	17:24:49
Flexsteel	37,81	38,11	37,21	+1,69%	2,43K	aa.aa	16:57:26
Forward Industries	4,370000	4,615000	4,070000	+2,34%	10,54K	aa.aa	17:24:58
Forrester	9,37	9,47	9,12	+0,11%	19,7K	aa.aa	17:22:13
Fuel Tech	1,015	1,035	1,010	+0,50%	19,45K	aa.aa	17:17:45
Gaia Inc	3,850	3,850	3,800	-1,79%	4,88K	aa.aa	17:13:33
GameSquare Holdings	0,525	0,557	0,520	-4,58%	123,7K	aa.aa	17:25:25
Gevo	1,140	1,150	1,100	0,00%	995,43K	aa.aa	18:07:46
Gulf Island Fabrication	6,750	6,800	6,600	+0,90%	28,42K	aa.aa	16:51:59
Giga Media Ltd	1,670	1,670	1,630	-0,60%	3,13K	aa.aa	17:04:39
G-III Apparel	27,76	28,03	26,55	+1,02%	74,89K	aa.aa	17:23:30
Great Lakes Dredge&Dock	8,96	8,96	8,68	+0,56%	38,27K	aa.aa	17:35:33
Golar	36,96	37,30	36,30	-0,24%	250,39K	aa.aa	17:25:55
Gentex	23,52	23,59	23,11	+0,26%	423,06K	aa.aa	18:00:07
Green Plains Energy	4,91	4,91	4,73	+1,13%	145,27K	aa.aa	17:27:12
Gravity Co	61,30	61,30	61,25	-1,43%	1,61K	aa.aa	16:38:21
Ferroglobe	3,630	3,710	3,615	-1,63%	220,53K	aa.aa	17:25:38
Good Times	2,380	2,410	2,370	0,00%	11,4K	aa.aa	17:00:49
Gulf Resources	0,699	0,707	0,639	-1,41%	36,89K	aa.aa	17:13:39
Hudson	6,045	6,060	5,980	+0,08%	111,53K	aa.aa	17:25:57
Helen of Troy Ltd	52,71	53,03	52,35	+0,08%	38,53K	aa.aa	17:26:25
Hudson Global Inc	10,30	10,30	10,30	0,00%	0	aa.aa	01/04
Highways	1,820	1,820	1,820	-1,09%	1,18K	aa.aa	15:32:24
Hallador	12,160	12,250	11,875	+0,16%	122,45K	aa.aa	17:26:11
Hooker Furniture	10,07	10,19	10,04	-0,89%	3,83K	aa.aa	17:20:56
Heidrick&Struggles	43,06	43,38	42,81	-0,99%	9,38K	aa.aa	17:01:09
Huazhu	36,94	37,09	36,45	-0,44%	450,88K	aa.aa	17:25:59
Hurco	15,50	15,54	15,50	0,00%	1,04K	aa.aa	17:21:34
Huron	146,70	147,00	144,33	+0,22%	99,54K	aa.aa	17:24:56
Hawkins	108,09	108,35	106,10	-0,27%	18,02K	aa.aa	17:24:16
ICF International	85,44	86,17	82,61	+1,23%	108K	aa.aa	17:48:13
Icahn Enterprises	8,98	9,08	8,80	-0,99%	339,54K	aa.aa	17:25:02
IES Holdings	173,19	173,31	163,23	+2,56%	33,29K	aa.aa	17:20:09
Interface	19,87	19,96	19,64	0,00%	53,34K	aa.aa	17:19:48
Information Services	3,890	3,940	3,810	-1,02%	19,71K	aa.aa	17:21:34
Ingles	65,11	65,18	64,38	-0,06%	8,57K	aa.aa	17:24:53
The Intergroup	12,45	12,45	12,45	-0,40%	469	aa.aa	16:59:54
Innospec	94,66	95,55	93,55	+0,12%	44,33K	aa.aa	18:08:42
Inter Parfums	112,16	114,74	112,08	-1,54%	65,04K	aa.aa	17:54:19
iRobot	2,51	2,54	2,40	+1,21%	562,26K	aa.aa	17:25:46
Lendway	3,790	3,800	3,790	0,00%	0	aa.aa	01/04
Innovative Solutions	6,500	6,550	6,310	+1,25%	10,49K	aa.aa	17:21:34
Jack In The Box	26,91	27,09	26,34	-0,09%	173,66K	aa.aa	17:24:52
JAKKS Pacific	24,80	24,93	24,53	+0,04%	6,29K	aa.aa	17:25:48
John B Sanfilippo&Son	69,67	70,55	69,67	-1,25%	7,32K	aa.aa	17:00:03
Sunation Energy	0,3113	0,3200	0,2600	+5,88%	2,37M	aa.aa	18:10:00
Jewett-Cameron Trading	4,650	4,650	4,530	-0,43%	4,5K	aa.aa	15:44:23
J & J Snack Foods	130,10	132,20	129,93	-1,88%	30,07K	aa.aa	17:26:23
Jack Henry&Associates	182,54	185,01	182,19	-0,80%	173,02K	aa.aa	17:51:20
Johnson Outdoors	25,35	25,51	24,72	+1,64%	12,47K	aa.aa	17:21:03
Coffee Holding	3,800	4,050	3,650	-3,55%	54,12K	aa.aa	17:25:04
Kaiser	58,90	59,23	58,75	-1,12%	17,21K	aa.aa	17:25:22
Kelly Services A	13,12	13,13	12,87	-0,91%	48,94K	aa.aa	17:22:22
Kelly Services B	12,84	12,84	12,84	0,00%	0	aa.aa	31/03
Kewaunee	38,08	38,08	37,12	-0,61%	2,33K	aa.aa	17:24:53
Simply Good Foods	34,55	34,85	34,13	-0,79%	173,8K	aa.aa	17:26:04
Kirklands	1,300	1,340	1,270	+0,78%	27,64K	aa.aa	17:43:38
Kandi	1,375	1,390	1,330	+0,37%	26,5K	aa.aa	17:20:03
Koss	4,730	4,900	4,660	-1,05%	9,66K	aa.aa	17:23:30
Kratos Defense&Security	30,29	30,44	28,59	+3,38%	495,49K	aa.aa	17:46:51
Golden Entertainment	27,15	27,15	26,43	+1,36%	26,53K	aa.aa	17:25:21
Lakeland Industries	20,28	20,38	19,46	+3,26%	8,2K	aa.aa	17:08:09
Lancaster Colony	174,70	175,25	173,15	-0,29%	18,71K	aa.aa	17:22:27
Distribution Solutions	28,04	29,03	27,77	-0,39%	8,88K	aa.aa	17:00:23
Lifetime Brands	4,77	4,80	4,77	-2,05%	3,35K	aa.aa	17:21:34
Littelfuse	194,54	194,95	190,84	+0,75%	67,24K	aa.aa	18:05:42
Lincoln Educational	16,530	16,620	15,621	+2,29%	36,27K	aa.aa	17:24:41
QVC Inc B	7,020	7,500	7,020	-1,89%	1,32K	aa.aa	17:10:03
Live Ventures	7,66	7,66	7,66	-0,12%	261	aa.aa	16:49:04
Liberty Media Formula A	80,54	80,97	79,65	+0,51%	16,88K	aa.aa	18:02:00
Limoneira	17,77	17,95	17,65	+0,23%	12,42K	aa.aa	17:22:16
Loop Industries	1,140	1,200	1,100	+3,64%	13,83K	aa.aa	16:48:20
Grand Canyon Education	178,12	179,21	173,25	+0,74%	21,28K	aa.aa	17:20:57
LightPath	1,970	2,240	1,900	+1,03%	24,37K	aa.aa	17:25:13
Liquidity Services	31,99	31,99	31,02	+1,36%	66,99K	aa.aa	18:11:03
Lightbridge	7,730	7,730	7,115	+4,04%	331,7K	aa.aa	18:10:23
Lifeway	24,900	24,900	24,620	+0,87%	6,98K	aa.aa	17:17:12
LSI Industries	17,294	17,370	17,020	-0,38%	15,3K	aa.aa	17:22:13
Senstar Technologies	3,377	3,380	3,290	+0,80%	6K	aa.aa	16:48:29
Marine Petroleum	3,920	3,920	3,900	+0,90%	1,01K	aa.aa	01/04
Matthews	22,03	22,17	21,50	+0,64%	41,55K	aa.aa	17:23:48
Marchex	1,560	1,595	1,540	-1,89%	4,68K	aa.aa	17:19:17
Monarch	78,99	79,32	78,25	+0,37%	5,92K	aa.aa	17:23:52
Stagwell	5,890	6,020	5,870	-1,67%	130,09K	aa.aa	17:25:27
MercadoLibre	1.918,99	1.927,88	1.890,00	+0,21%	167,39K	aa.aa	17:58:56
Methanex	34,39	34,78	33,97	+0,13%	84,81K	aa.aa	17:24:32
Mercer Int	5,88	5,94	5,80	-0,68%	94,2K	aa.aa	17:26:06
Perma-Pipe Int	11,460	11,930	11,280	-1,29%	10,42K	aa.aa	17:21:35
MGE Energy	93,46	93,46	92,19	+0,58%	9,01K	aa.aa	17:10:26
MGP Ingredients	28,10	28,65	28,00	-1,51%	41,23K	aa.aa	17:26:06
Mind Technology	5,9500	6,0892	5,8296	-0,34%	71,29K	aa.aa	17:09:47
MKS Instruments	80,91	81,02	78,52	+0,79%	162,25K	aa.aa	18:10:56
Mesa Labs	119,70	119,70	114,80	+1,88%	33,2K	aa.aa	17:24:25
MillerKnoll	19,18	19,32	18,98	-0,13%	77,48K	aa.aa	17:25:31
Martin Midstream	3,550	3,570	3,500	0,00%	10,95K	aa.aa	17:25:55
MakeMyTrip	101,57	101,99	97,31	+2,46%	189,39K	aa.aa	18:07:09
Monro Muffler Brake	14,80	14,94	14,48	+1,44%	204,51K	aa.aa	17:26:26
Mercury	44,04	44,09	42,51	+1,26%	56,38K	aa.aa	17:55:25
Middlesex Water	64,08	64,94	63,57	-0,29%	18,82K	aa.aa	17:33:29
Ming Shing Holdings	3,85	3,85	3,71	0,00%	0	aa.aa	01/04
Mannatech	8,30	8,30	8,30	-4,71%	447	aa.aa	15:43:07
Matrix	12,50	12,57	12,30	+0,28%	25,78K	aa.aa	17:33:57
MYR Group	116,22	116,55	111,36	+2,14%	47K	aa.aa	17:15:00
Natural Alternatives	3,52	3,55	3,52	0,00%	0	aa.aa	01/04
Nathans Famous	95,47	95,47	88,00	-0,52%	2,71K	aa.aa	16:28:23
Natures Sunshine	12,47	12,75	12,47	-3,86%	3,39K	aa.aa	17:21:34
National CineMedia	6,030	6,035	5,880	+0,84%	174,55K	aa.aa	17:43:15
The9 ADR	13,3200	13,8550	13,3000	-5,40%	22,17K	aa.aa	17:24:39
Nordson	201,38	201,79	198,34	+0,21%	44,85K	aa.aa	17:51:08
NN Inc	2,265	2,300	2,230	-1,09%	10,86K	aa.aa	17:25:23
NAPCO	22,77	22,77	22,25	+0,44%	37,77K	aa.aa	17:22:08
Northern Technologies	10,43	10,60	10,35	0,00%	6,44K	aa.aa	17:21:34
Northwest Pipe	41,79	41,99	41,27	+0,12%	13,76K	aa.aa	17:19:29
Nexstar	179,06	179,62	176,13	+0,17%	64,99K	aa.aa	17:26:16
Omega Flex	34,60	35,38	34,51	-1,09%	3,02K	aa.aa	17:00:55
OSI Systems	196,76	198,00	191,23	+1,06%	32,59K	aa.aa	17:24:11
Otter Tail	81,31	81,41	80,39	+0,01%	25,43K	aa.aa	16:59:06
Geospace	7,356	7,370	7,200	+1,32%	15,54K	aa.aa	17:44:17
Highpeak Energy Acquisition	12,820	12,958	12,660	-0,16%	23,62K	aa.aa	17:25:42
Patrick	87,16	87,16	83,86	+2,41%	40,9K	aa.aa	17:22:08
Pure Cycle	10,50	10,63	10,49	-1,69%	3,92K	aa.aa	17:22:18
Alto Ingredients	1,120	1,130	1,110	0,00%	284,2K	aa.aa	17:26:31
Perma-Fix Inc	7,010	7,480	6,950	-1,82%	83,06K	aa.aa	17:25:43
PetMed Express	3,960	4,005	3,920	-2,22%	47,56K	aa.aa	17:24:37
Park Ohio Holdings	21,82	21,89	21,54	+0,23%	2,63K	aa.aa	17:22:22
Children’s Place	9,18	9,19	8,50	+6,81%	54,26K	aa.aa	17:25:34
Preformed Line	140,60	141,52	140,01	-1,18%	2,76K	aa.aa	17:16:02
Plug Power	1,321	1,350	1,280	+0,82%	12,67M	aa.aa	17:48:57
PrimeEnergy	222,77	222,77	218,75	0,00%	0	aa.aa	01/04
Pool	323,02	323,46	315,65	+1,54%	72,45K	aa.aa	18:06:30
Powell Industries	180,65	180,65	169,17	+2,71%	56,26K	aa.aa	17:25:04
CarpParts.Com	1,030	1,030	0,980	+3,66%	99,96K	aa.aa	17:29:27
PriceSmart	88,65	88,83	86,89	+0,59%	25,76K	aa.aa	17:22:00
Papa John's	40,90	41,44	40,27	-1,61%	147,96K	aa.aa	17:46:01
Rave Restaurant	2,5850	2,6544	2,5000	+0,19%	7,16K	aa.aa	16:51:31
QuinStreet	17,90	17,94	16,92	-0,58%	127,17K	aa.aa	17:23:19
Leonardo DRS	33,69	33,70	31,67	+2,49%	213,72K	aa.aa	17:34:36
Upbound	23,98	24,10	23,63	+0,71%	85,73K	aa.aa	17:46:32
Rocky Brands	17,99	18,02	17,50	+2,51%	6,46K	aa.aa	17:16:34
Recon Technology	1,7600	1,7600	1,5800	+7,98%	23,2K	aa.aa	16:38:02
Reading Int	1,365	1,370	1,365	-0,37%	8,55K	aa.aa	16:50:28
Reading Int B	6,83	7,20	6,83	0,00%	0	aa.aa	01/04
Resources Connection	6,54	6,59	6,46	-1,73%	76,73K	aa.aa	17:59:56
RF Industries	4,720	4,861	4,650	-0,42%	8,27K	aa.aa	17:11:19
RGC Resources	20,98	21,01	20,54	-0,14%	3,38K	aa.aa	15:56:31
RCI Hospitality	43,87	44,05	42,68	+0,50%	7,46K	aa.aa	17:24:38
Rocky Mountain Chocolate	1,230	1,240	1,230	+0,82%	1,15K	aa.aa	17:18:07
Gibraltar Industries	57,59	58,16	56,85	-0,78%	57,96K	aa.aa	17:24:37
Urban One Inc	1,465	1,499	1,465	+3,17%	870	aa.aa	16:30:59
Urban One D	0,725	0,730	0,702	0,00%	2,25K	aa.aa	17:12:52
Red Robin Gourmet Burgers	3,53	3,53	3,47	0,00%	18,11K	aa.aa	17:19:44
Rush A	55,60	55,60	54,37	+0,29%	76,18K	aa.aa	18:06:18
Rush B	58,71	58,71	57,77	+0,39%	1,88K	aa.aa	17:05:44
S&W Seed	7,200	7,200	7,020	+1,27%	1,83K	aa.aa	17:11:53
Sinclair	15,80	15,89	15,57	-0,72%	46,42K	aa.aa	17:15:47
Scholastic	18,95	18,95	18,63	+0,58%	52,38K	aa.aa	17:26:17
Radius Recycling	29,09	29,10	28,87	+0,64%	227,46K	aa.aa	17:26:26
Socket Mobile	1,119	1,119	1,090	+0,82%	8,07K	aa.aa	16:48:26
Shoe Carnival	22,41	22,50	21,70	+0,36%	87,36K	aa.aa	17:25:32
Origin Agritech	1,940	2,063	1,940	-2,51%	2,39K	aa.aa	17:21:52
Seneca Foods A	88,98	89,60	88,66	-1,08%	6,34K	aa.aa	16:46:30
Seneca Foods B	93,67	93,67	90,98	0,00%	0	aa.aa	01/04
Superior Uniform	10,94	10,97	10,82	+0,55%	14,49K	aa.aa	17:22:15
Light Wonder	91,41	93,18	89,56	+4,03%	339,18K	aa.aa	17:26:13
SPAR Group	1,3000	1,3399	1,2900	0,00%	10,71K	aa.aa	17:26:25
Steven Madden	27,85	27,91	27,14	+1,57%	290,72K	aa.aa	17:26:28
SpartanNash Co	20,43	20,73	20,43	-1,30%	37,65K	aa.aa	17:23:31
SunOpta Inc	4,68	4,76	4,62	-0,43%	282,43K	aa.aa	17:25:56
Strategic Education	84,37	84,99	83,36	-0,54%	49,46K	aa.aa	17:24:16
Sterling Construction	117,92	118,02	112,16	+1,97%	202,41K	aa.aa	17:26:06
Strattec	39,74	39,96	39,31	+0,66%	2,84K	aa.aa	16:55:22
Smith & Wesson	9,47	9,48	9,22	+1,49%	113,52K	aa.aa	17:56:30
Ascent Industries	13,00	13,00	12,65	+2,20%	6,87K	aa.aa	17:41:26
Taitron	2,385	2,470	2,360	-3,83%	38,09K	aa.aa	17:21:01
Tat Techno	27,700	27,700	26,750	+1,22%	17,47K	aa.aa	17:26:02
Taylor Devices	32,65	32,82	32,32	+0,43%	2,9K	aa.aa	16:29:10
Titan Machinery	16,86	17,10	16,54	-0,59%	71,63K	aa.aa	17:25:00
Tandy Leather	2,862	2,890	2,830	+0,07%	3,79K	aa.aa	17:35:38
Transcat	72,11	74,10	71,99	-2,77%	10,61K	aa.aa	17:15:43
TriMas	23,28	23,40	23,01	-0,72%	27,09K	aa.aa	18:07:42
TTEC	5,19	5,27	4,07	+58,68%	11,47M	aa.aa	17:48:28
Tetra Tech	29,36	29,40	28,84	-0,66%	272,09K	aa.aa	17:26:06
Twin Disc	7,70	7,87	7,62	-1,16%	5,12K	aa.aa	17:21:34
Texas Roadhouse	172,12	172,12	166,89	+1,89%	169,06K	aa.aa	17:26:14
Universal Electronics	6,11	6,12	5,97	+0,99%	30,25K	aa.aa	17:49:34
Lesaka Tech	4,860	4,880	4,810	-2,80%	5,98K	aa.aa	16:37:26
Ufp Industries	107,24	107,26	105,10	+0,59%	44,73K	aa.aa	17:33:34
United-Guardian	9,27	9,27	9,26	+1,18%	500	aa.aa	16:37:57
Ultralife	4,850	5,000	4,760	-3,96%	25,31K	aa.aa	17:23:26
Cantaloupe	8,00	8,14	7,50	+3,49%	259,97K	aa.aa	17:22:57
US Energy	1,230	1,240	1,190	+2,51%	52,12K	aa.aa	17:15:25
United States Lime&Minerals	91,38	91,38	89,33	+0,14%	10,8K	aa.aa	17:21:53
Vicor	47,85	48,08	45,55	+1,77%	44,41K	aa.aa	17:44:28
Virco	9,390	9,520	9,370	-1,16%	5,76K	aa.aa	17:23:48
Village Super Market	37,89	38,23	37,52	-0,40%	8,37K	aa.aa	17:08:48
VOXX	7,50	7,50	7,49	0,00%	0	aa.aa	31/03
Cimpress NV	46,71	46,89	44,81	+2,12%	32,48K	aa.aa	17:25:14
Vera Bradley	2,24	2,31	2,22	-0,44%	9,29K	aa.aa	17:25:15
VSE Corporation	123,73	123,98	118,82	+1,56%	42,67K	aa.aa	17:26:26
WD-40	245,25	245,25	243,35	+0,17%	7,58K	aa.aa	17:20:43
Westrock Coffee	7,010	7,060	6,850	+0,29%	52,61K	aa.aa	17:25:59
Weyco	31,30	31,30	30,09	+4,06%	4,6K	aa.aa	17:19:07
G Willi-Food	15,53	15,54	15,07	+2,85%	3,82K	aa.aa	16:16:32
Winmark	321,44	321,82	317,46	+0,73%	6,08K	aa.aa	16:51:32
Willdan	40,75	40,80	40,00	-0,20%	17,87K	aa.aa	17:09:32
AYRO Inc	0,530	0,540	0,518	-1,38%	3,66K	aa.aa	17:20:51
Willamette Valley Vineyards	5,929	6,055	5,910	-2,00%	1,14K	aa.aa	16:52:08
Woodward	187,63	188,08	184,90	+0,26%	37,23K	aa.aa	17:22:10
XORTX Therapeutics	0,9100	0,9500	0,9100	+0,78%	3,69K	aa.aa	16:08:56
The York Water	34,42	34,53	34,39	-1,09%	1,9K	aa.aa	16:50:17
Zebra	285,59	286,78	279,06	+0,89%	77,6K	aa.aa	17:48:12
Olympic Steel	30,80	31,40	30,48	-1,91%	8,21K	aa.aa	17:21:03
Zumiez	15,29	15,38	14,34	+4,23%	84,24K	aa.aa	17:24:42
Pilgrims Pride	54,95	56,13	54,26	-2,33%	379,84K	aa.aa	17:26:20
NorthWestern	58,70	58,99	57,99	+0,32%	116,34K	aa.aa	17:54:11
Dallasnews	4,270	4,375	4,250	-3,17%	5,72K	aa.aa	17:22:06
Regis	18,030	18,030	17,555	+0,11%	2,97K	aa.aa	17:09:09
Saga Communications	12,40	12,55	12,40	0,00%	0	aa.aa	01/04
Lee Enterprises	10,39	10,39	10,39	0,00%	2,76K	aa.aa	17:03:23
Evergy	69,13	69,50	68,52	+0,17%	295,05K	aa.aa	17:50:55
Full House Resorts Inc	4,113	4,150	4,080	-1,13%	13,94K	aa.aa	17:16:06
Orion Energy	0,731	0,760	0,731	-2,66%	848	aa.aa	16:23:46
Xwell	0,9900	0,9900	0,9900	0,00%	999	aa.aa	16:41:05
ClearSign	0,780	0,780	0,740	+0,72%	18,85K	aa.aa	16:51:05
Caesarstone	2,38	2,45	2,36	-2,46%	11,5K	aa.aa	17:15:29
Caesars	25,92	25,99	24,63	+4,39%	2,27M	aa.aa	18:06:51
Enphase	63,17	63,47	61,46	+1,25%	671,34K	aa.aa	18:04:58
Five Below	81,52	81,57	74,55	+6,59%	907,77K	aa.aa	17:54:46
Turtle Beach	14,37	14,67	14,15	-1,78%	95,62K	aa.aa	17:25:13
Performant	2,855	2,855	2,760	-0,17%	11,15K	aa.aa	17:23:58
Bloomin Brands	7,67	7,75	7,44	-0,26%	413,32K	aa.aa	17:26:25
Ferrovial	45,745	45,855	45,220	+1,07%	52,97K	aa.aa	17:21:49
WW International	0,587	0,587	0,530	+7,39%	660,95K	aa.aa	17:26:13
Mondelez	66,53	67,71	66,36	-1,66%	3,03M	aa.aa	18:12:09
Tractor Supply	55,58	55,79	54,25	+0,82%	840,84K	aa.aa	17:51:20
Lululemon Athletica	283,43	286,40	276,51	+1,36%	906,74K	aa.aa	18:09:42
Fossil	1,2500	1,2500	1,2135	+2,46%	108,99K	aa.aa	17:25:06
Tripadvisor	14,18	14,30	13,85	+1,07%	429,99K	aa.aa	18:08:45
The Wendy’s Co	14,76	14,87	14,60	+0,24%	737,16K	aa.aa	17:26:19
Lincoln Electrics	192,22	192,22	188,40	0,00%	29,25K	aa.aa	17:23:58
Elbit Systems	388,97	389,63	384,11	+0,42%	14,66K	aa.aa	17:50:45
Visteon	78,33	78,33	76,35	+1,22%	49,2K	aa.aa	17:23:52
LKQ	43,04	43,16	42,44	+0,16%	480,45K	aa.aa	17:51:12
Travelzoo	13,32	13,38	12,84	+1,60%	16,9K	aa.aa	17:25:07
Alliant Energy	64,44	64,90	63,94	+0,03%	275,52K	aa.aa	18:01:20
Avis	77,30	78,15	74,02	+2,59%	293,04K	aa.aa	17:55:02
Chord Energy	113,06	113,06	111,17	+0,38%	69,44K	aa.aa	17:24:39
Plains All American Pipeline	20,22	20,25	19,97	+0,42%	560,03K	aa.aa	17:55:00
AMC Networks	6,92	6,98	6,78	+0,87%	129,01K	aa.aa	17:23:19
Century Aluminum	18,13	18,45	17,97	-1,47%	331,59K	aa.aa	17:54:12
Copart	57,47	57,57	56,58	+0,45%	882,13K	aa.aa	18:10:32
Melco Resorts & Entertainment	5,31	5,31	5,17	+0,86%	657,47K	aa.aa	17:26:09
PENN Entertainment	16,61	16,67	15,98	+2,94%	770,32K	aa.aa	17:37:00
Trimble	65,64	66,06	64,47	+0,40%	345,9K	aa.aa	17:51:19
Ulta Beauty	382,34	383,81	371,86	+2,25%	309,4K	aa.aa	17:50:52
Verisk	298,18	299,71	295,07	-0,14%	160,47K	aa.aa	17:51:15
Diamondback	160,47	161,08	158,26	-0,25%	284,98K	aa.aa	17:51:15
Lifevantage	15,850	16,080	15,630	+0,38%	13,59K	aa.aa	17:23:46
Tile Shop Holdings	6,270	6,460	6,270	-2,18%	3,17K	aa.aa	17:21:35
JX Luxventure	2,300	2,300	2,260	0,00%	0	aa.aa	01/04
Thryv Holdings Inc	13,08	13,14	12,72	+0,69%	63,89K	aa.aa	17:24:30
Professional Diversity	2,4750	2,4750	2,3600	+2,70%	4,72K	aa.aa	17:09:29
Power Solutions	25,92	26,02	23,71	0,00%	0	aa.aa	01/04
Supercom	6,8492	6,8492	6,5884	+2,84%	17,86K	aa.aa	17:45:54
Lindblad Expeditions	9,58	9,63	9,44	0,00%	64,62K	aa.aa	17:25:45
Fox Factory	23,84	23,85	23,01	+1,64%	58,93K	aa.aa	17:25:07
NV5 Global	19,45	19,45	19,12	+0,93%	75,77K	aa.aa	17:26:25
Noodles & Co	1,130	1,130	1,080	+3,67%	27,41K	aa.aa	17:00:09
Sprouts Farmers	157,15	158,41	152,07	+1,22%	373,34K	aa.aa	18:09:30
Pioneer Pow	2,960	2,970	2,940	-1,00%	4,01K	aa.aa	17:21:46
Potbelly Co	9,650	9,735	9,390	-1,63%	65,67K	aa.aa	17:25:23
LGI Homes	66,78	67,52	65,70	+1,15%	84,55K	aa.aa	17:25:24
Criteo Sa	35,85	35,85	34,87	+0,67%	59,05K	aa.aa	18:11:28
Ideal Power Inc	5,17	5,17	5,00	-0,58%	2,61K	aa.aa	16:15:11
Atlas Lithium	5,2700	5,4000	5,2500	-0,19%	73,71K	aa.aa	17:26:27
Paysign	2,115	2,130	2,060	-0,24%	125,31K	aa.aa	17:40:28
Beam Global	2,13	2,18	2,08	+0,50%	45,47K	aa.aa	17:13:43
Cemtrex	1,4100	1,4200	1,4100	-2,08%	7,14K	aa.aa	16:45:16
Cryoport Inc	6,19	6,19	5,76	+1,64%	102K	aa.aa	17:26:08
Vuzix Corp Cmn Stk	1,990	2,010	1,820	+2,58%	514,48K	aa.aa	17:26:21
Optex Systems Holdings	5,7003	5,7003	5,7003	-3,06%	4,11K	aa.aa	17:09:27
VirTra	4,400	4,490	4,380	-2,00%	18,65K	aa.aa	17:11:57
BIO-Key	0,775	0,775	0,750	+1,91%	35,9K	aa.aa	17:11:09
Coda Octopus	6,540	6,540	6,310	+4,31%	5,58K	aa.aa	17:19:57
NioCorp Developments	2,0500	2,0799	2,0000	+0,49%	42,67K	aa.aa	17:23:20
Flux Power Holdings	1,670	1,680	1,650	+1,83%	18,88K	aa.aa	17:25:31
Aemetis Inc	1,650	1,675	1,600	-2,94%	231,07K	aa.aa	18:10:23
TOMI Environmental Solutions	0,790	0,800	0,790	-6,22%	20,44K	aa.aa	17:24:44
Celsius	37,09	37,20	35,25	+3,81%	2,66M	aa.aa	17:38:33
IZEA	2,080	2,090	2,080	-0,95%	687	aa.aa	15:30:00
Perpetua Resources	10,860	10,860	10,600	+0,93%	184,27K	aa.aa	17:24:41
Sow Good	0,93	1,00	0,93	-5,04%	11,64K	aa.aa	17:20:41
Techprecision Corp	2,3100	2,3500	2,3100	-0,43%	1,94K	aa.aa	16:56:21
Sono-Tek Corp	3,6269	3,6269	3,5431	-0,90%	822	aa.aa	17:10:21
Cosmos Health	0,4299	0,4377	0,4240	-0,94%	26,38K	aa.aa	17:22:24
Blink Charging	0,946	0,950	0,905	+0,48%	499,3K	aa.aa	17:51:08
Kolibri Global Energy	8,7150	9,3100	8,6000	-1,53%	37,76K	aa.aa	17:24:51
Smith-Midland Corp	32,06	33,14	31,46	-3,88%	8,52K	aa.aa	17:25:59
FitLife Brands	11,8900	12,0201	11,8000	+0,34%	6,99K	aa.aa	17:21:34
Where Food Comes From	11,31	11,31	10,90	0,00%	0	aa.aa	01/04
Epsilon Energy	7,225	7,249	7,120	+1,47%	20,45K	aa.aa	17:20:43
Global Water	10,38	10,53	10,04	+0,14%	20,09K	aa.aa	17:22:31
Natural Health Trend	5,156	5,192	5,141	+1,30%	3,41K	aa.aa	17:00:47
Nova Lifestyle I	0,659	0,659	0,659	-0,74%	504	aa.aa	17:10:52
Fundamental Global	18,400	19,230	17,990	+4,13%	9,54K	aa.aa	16:42:10
Amark Preci	24,93	25,19	24,71	-1,23%	64,95K	aa.aa	17:26:26
Energous Co	0,2886	0,2950	0,2800	+0,21%	93,01K	aa.aa	17:23:25
Paylocity Holdng	189,78	189,84	186,91	-0,03%	89,92K	aa.aa	17:25:14
Malibu Boats Inc	30,88	30,98	30,19	+0,83%	31,73K	aa.aa	17:25:54
Lands’ End	10,59	10,75	10,18	+1,10%	28,7K	aa.aa	17:19:47
Sportsmans	2,150	2,190	1,320	+122,80%	73,42M	aa.aa	17:26:02
Sabre Corpo	2,641	2,680	2,555	+1,58%	1,46M	aa.aa	18:07:23
Tuniu Corp	1,070	1,095	1,052	0,00%	50,19K	aa.aa	17:26:21
22nd Century	1,350	1,500	1,350	-10,60%	25,09K	aa.aa	17:23:02
GoPro Inc	0,652	0,660	0,639	+0,23%	1,05M	aa.aa	17:40:02
Quest Resource	2,630	2,680	2,540	+0,38%	16,56K	aa.aa	17:21:34
JD.com Inc Adr	40,88	41,48	40,67	-1,06%	2,43M	aa.aa	17:26:06
Viper Energy Ut	45,89	45,95	45,01	+0,70%	120,33K	aa.aa	17:25:53
El Pollo Loco Holdings Inc	10,35	10,39	10,25	-0,67%	18,02K	aa.aa	17:19:20
Energy Focu	1,800	1,830	1,800	-0,55%	1,8K	aa.aa	16:16:07
Liberty Media Formula C	89,09	89,65	87,29	+0,23%	181,74K	aa.aa	18:07:56
Limbach Holdings	75,090	75,090	73,110	-0,16%	25,41K	aa.aa	17:23:11
Dave & Buster’s Entertainment	17,90	17,92	17,22	-1,13%	358,15K	aa.aa	17:23:38
Applied DNA Sciences Inc	1,631	1,690	1,570	-2,94%	494,97K	aa.aa	17:43:28
Freshpet Inc	84,80	85,19	83,09	+0,39%	172,67K	aa.aa	17:25:36
Inspired Entertainment	8,49	8,75	8,33	+0,53%	19,71K	aa.aa	16:57:04
Cps Technologies	1,606	1,606	1,606	+1,01%	1,41K	aa.aa	16:52:40
Plains GP Holdings	21,55	21,55	21,29	+0,37%	166,02K	aa.aa	17:24:56
Tantech Holdings Ltd	1,9951	2,0900	1,8956	-3,62%	12,92K	aa.aa	17:58:57
LiqTech	1,540	1,540	1,540	-3,75%	1,01K	aa.aa	15:30:00
Etsy Inc	49,79	49,87	48,25	+2,60%	1,02M	aa.aa	18:04:53
Kornit Digital Ltd	19,11	19,12	18,76	+0,92%	47,58K	aa.aa	17:26:29
SolarEdge Technologies Inc	16,91	17,03	16,01	+1,35%	632,39K	aa.aa	18:08:03
Arcadia Biosciences	2,750	3,020	2,750	-7,09%	2,27K	aa.aa	16:48:10
One Group Hospitality	3,05	3,05	2,93	+0,50%	6,72K	aa.aa	17:12:17
Nextdecade	7,860	7,899	7,365	+2,34%	472,35K	aa.aa	17:25:13
Wingstop Inc	236,88	237,61	231,20	+0,20%	193,48K	aa.aa	17:25:56
PayPal	67,07	67,10	65,10	+1,47%	2,61M	aa.aa	18:11:30
Aqua Metals Inc	1,780	1,830	1,750	-1,11%	12,78K	aa.aa	17:17:06
Mastercraft Boat	17,24	17,40	16,98	+0,23%	10,75K	aa.aa	17:22:14
Ollie's Bargain Outlet	117,40	118,68	113,82	+2,49%	610,03K	aa.aa	17:25:56
Sunrun Inc	6,78	6,85	6,39	+4,47%	5,13M	aa.aa	17:26:25
Xcel Brands Inc	3,150	3,150	3,000	+5,00%	1,6K	aa.aa	17:34:43
Usio	1,480	1,480	1,461	+0,68%	31,87K	aa.aa	17:11:29
CSW Industrials Inc	298,72	298,85	290,74	+0,95%	13,62K	aa.aa	17:19:58
Target Hospitality	6,935	7,040	6,700	+2,14%	202,65K	aa.aa	17:25:45
Purple Innovation	0,747	0,756	0,730	-0,21%	70K	aa.aa	17:25:57
CPI Card	29,30	29,89	28,87	+0,58%	4,23K	aa.aa	17:21:50
Duluth Holdings Inc	1,772	1,800	1,680	+6,11%	15,97K	aa.aa	17:24:45
Cenntro Electric Group	0,8558	0,8731	0,8205	+1,86%	30,47K	aa.aa	17:26:14
GD Culture	2,450	2,450	2,290	+2,08%	4,95K	aa.aa	16:54:16
Focus Universal	4,2300	4,2300	3,9300	-1,17%	7,59K	aa.aa	16:59:03
Atlanta Braves Holdings	43,58	43,97	43,41	-0,26%	13,94K	aa.aa	17:13:08
Atlanta Braves Holdings C	39,84	39,98	39,75	+0,03%	47,56K	aa.aa	17:25:15
Interlink Electronics	6,561	6,561	6,420	+1,25%	1,81K	aa.aa	16:51:45
Red Rock Resorts	42,54	42,65	41,45	+1,00%	113,7K	aa.aa	17:26:10
TPI Composites	0,833	0,840	0,770	+4,86%	136,32K	aa.aa	18:05:40
Advantage Solutions	1,410	1,425	1,380	-0,70%	36,33K	aa.aa	17:22:16
The Trade Desk	56,78	57,23	55,50	-0,56%	3,35M	aa.aa	18:12:10
Fluent	2,245	2,245	2,240	+1,13%	1,17K	aa.aa	17:21:12
Shineco	0,910	0,920	0,902	+1,11%	15,63K	aa.aa	16:08:59
Mammoth Energy Services	2,050	2,070	2,000	0,00%	29,91K	aa.aa	17:25:46
Smart Sand	2,516	2,530	2,450	+0,64%	24,74K	aa.aa	17:23:14
SenesTech	1,7300	1,7900	1,7300	-3,89%	11,99K	aa.aa	17:24:56
FlexShopper Inc	1,301	1,310	1,280	+0,05%	4,01K	aa.aa	17:13:57
Priority Tech	7,335	7,370	7,100	-0,47%	75,85K	aa.aa	18:06:45
Polar Power	2,3600	2,5000	2,3100	-3,28%	4,76K	aa.aa	17:23:54
Trivago	4,700	4,810	4,560	+5,15%	71,05K	aa.aa	17:24:57
Conduent	2,700	2,702	2,640	0,00%	150,46K	aa.aa	17:26:14
Yatra Online	0,820	0,840	0,820	-0,18%	3,75K	aa.aa	16:18:35
VivoPower Intl	4,211	4,280	3,730	+7,97%	1,22M	aa.aa	17:25:08
AquaBounty Tech	0,695	0,720	0,665	+2,36%	53,07K	aa.aa	17:06:43
Laureate Education	20,76	20,87	20,52	-0,19%	202,06K	aa.aa	18:04:16
Ramaco Resources	8,250	8,467	8,175	-2,94%	131,05K	aa.aa	17:42:09
Playa Hotels & Resorts	13,345	13,350	13,330	+0,04%	280,56K	aa.aa	17:59:23
International Money Express	12,88	12,90	12,73	+0,78%	32,96K	aa.aa	17:25:08
Verra Mobility	23,32	23,34	22,02	+1,28%	218,46K	aa.aa	17:26:04
NCS Multistage	37,41	38,20	36,16	+3,46%	2,53K	aa.aa	16:59:13
National Energy Services	7,56	7,70	7,36	+1,20%	49,59K	aa.aa	17:26:19
SoundThinking	16,37	16,62	16,30	-1,39%	4,87K	aa.aa	16:59:58
Safe Green Holdings	0,440	0,460	0,410	-7,49%	136,13K	aa.aa	17:18:43
Beeline Holdings	1,700	1,790	1,440	+4,29%	178,46K	aa.aa	17:22:51
Integrated Media Tech	1,720	1,759	1,610	+2,99%	22,57K	aa.aa	17:25:13
Concrete Pumping A	5,730	5,730	5,560	+1,60%	32,72K	aa.aa	17:22:14
ZK International	1,240	1,350	1,240	-3,88%	27,75K	aa.aa	16:56:37
Hf Foods	4,475	4,800	4,410	-0,56%	52,05K	aa.aa	18:02:58
TDH Holdings	1,200	1,200	1,200	+5,26%	1,04K	aa.aa	16:59:18
LiveOne	0,691	0,700	0,682	-1,30%	25,18K	aa.aa	17:19:19
FAT Brands	2,89	2,94	2,75	+3,21%	12,46K	aa.aa	17:25:15
RumbleON	2,80	2,82	2,62	+4,09%	17,64K	aa.aa	17:21:34
National Vision	12,82	12,89	12,54	+0,16%	345,17K	aa.aa	17:26:11
Allied Esports Entertainment	1,022	1,025	0,980	+0,20%	6,52K	aa.aa	16:36:06
Funko	6,88	7,00	6,71	+0,29%	96,53K	aa.aa	17:23:31
Sleep Number	7,01	7,04	6,63	+2,19%	100,71K	aa.aa	17:25:49
Kaixin Auto	0,930	0,960	0,901	-1,52%	80,97K	aa.aa	17:12:21
Stitch Fix	3,345	3,380	3,200	+0,75%	198,31K	aa.aa	17:26:26
OneSpaWorld	16,73	16,84	16,20	+0,30%	128,29K	aa.aa	17:26:14
ReTo Eco-Solutions	3,7850	3,7850	3,5000	+3,42%	8,36K	aa.aa	17:21:18
Amber International Holding DRC	11,210	11,590	10,670	-1,49%	18,77K	aa.aa	17:23:46
Dogness A	29,5550	29,5550	27,8000	+6,20%	11,89K	aa.aa	17:26:21
Dolphin Entertainment	1,020	1,020	0,988	+0,98%	16,66K	aa.aa	17:26:11
Cardlytics	1,81	1,89	1,78	-4,23%	204,27K	aa.aa	17:48:04
Bioceres Crop	4,48	4,58	4,41	+0,45%	11,58K	aa.aa	17:51:11
Farmmi	1,64180	1,64180	1,64000	+0,11%	3,1K	aa.aa	16:00:56
Hall of Fame Resort Entr.	0,840	0,841	0,830	-1,75%	1,65K	aa.aa	17:38:33
Hycroft Mining Holding Corporation	2,990	3,106	2,940	-0,33%	61,48K	aa.aa	17:24:22
Lazydays	0,297	0,310	0,283	-4,19%	51,66K	aa.aa	17:12:07
Senmiao Tech	0,9900	0,9900	0,8700	+6,68%	4,4K	aa.aa	17:16:04
IBEX	24,88	25,08	24,75	-1,09%	28K	aa.aa	17:58:00
iQIYI	2,155	2,240	2,130	-3,36%	13,89M	aa.aa	17:26:31
Construction Partners	75,04	75,04	71,39	+2,47%	98,7K	aa.aa	17:26:32
Lovesac	17,92	18,20	17,30	+1,47%	37,83K	aa.aa	17:22:38
Jerash	3,360	3,390	3,340	-1,18%	1,61K	aa.aa	16:32:15
Piedmont Lithium ADR	6,20	6,36	6,18	-0,95%	26,16K	aa.aa	17:22:26
ChampionX Corp	29,88	29,90	29,29	-0,47%	2,47M	aa.aa	17:26:26
Uxin	4,255	4,255	4,100	+1,79%	2,27K	aa.aa	15:59:44
Hirequest	12,03	12,25	12,00	-0,37%	3,79K	aa.aa	17:21:35
i3 Verticals	24,92	24,93	24,45	+0,32%	18,44K	aa.aa	17:25:10
Landsea Homes	6,340	6,380	6,185	+1,60%	120,61K	aa.aa	17:22:14
Brooge Energy	1,200	1,210	1,200	-6,25%	1,97K	aa.aa	16:32:41
Wrap Tech	1,720	1,740	1,600	+6,17%	53,19K	aa.aa	17:24:14
Berry Petroleum	3,145	3,220	3,125	-1,41%	168,75K	aa.aa	17:23:51
Sonos	10,73	10,78	10,45	-0,09%	185,44K	aa.aa	17:26:31
Repay Holdings	5,64	5,71	5,56	0,00%	4,42M	aa.aa	17:26:10
Largo	1,585	1,610	1,585	-3,35%	9,02K	aa.aa	17:20:40
Cumulus Media A	0,484	0,490	0,475	+1,79%	10,76K	aa.aa	17:23:56
Greenland Acquisition	1,990	2,100	1,880	+0,51%	183,2K	aa.aa	17:24:47
GreenPro	0,8900	0,9010	0,8900	-1,11%	306	aa.aa	16:10:30
Lottery.com	0,9350	0,9500	0,9168	+1,63%	45,22K	aa.aa	17:42:13
KLX Energy	3,35	3,36	3,24	+1,21%	19,31K	aa.aa	17:23:39
Frontdoor	39,33	39,67	38,78	+0,08%	128,41K	aa.aa	17:33:51
BRP Inc	35,99	36,31	35,25	+0,69%	39,35K	aa.aa	17:26:31
111 Inc	8,580	8,580	8,280	0,00%	0	aa.aa	01/04
Viomi Technology	1,5512	1,6800	1,5100	-0,56%	69,08K	aa.aa	17:20:16
Upwork	13,22	13,23	12,73	+0,95%	312,96K	aa.aa	17:39:17
Niu Tech	3,990	4,120	3,850	-4,55%	837,8K	aa.aa	17:26:31
StoneCo	10,34	10,55	10,32	-2,22%	1M	aa.aa	17:25:44
Garrett Motion	8,155	8,155	7,995	+0,80%	212,79K	aa.aa	17:26:27
GrowGeneration	1,065	1,075	1,032	+1,43%	102,45K	aa.aa	17:25:33
BTC Digital	4,0400	4,1800	3,8200	+2,54%	104,1K	aa.aa	17:21:09
Token Cat DRC	0,6800	0,6800	0,6800	-0,58%	1,06K	aa.aa	16:57:26
Legacy Housing	25,12	25,12	24,83	-0,18%	3,34K	aa.aa	17:20:03
New Fortress Energy	8,18	8,29	7,21	+7,85%	3,01M	aa.aa	18:01:31
Advent Technologies Holdings	3,4701	3,7890	3,4701	+0,29%	7,03K	aa.aa	17:31:15
Cibus	1,79	1,85	1,76	-2,19%	43,42K	aa.aa	17:25:00
Luminar Tech	5,100	5,120	4,950	-2,30%	760,65K	aa.aa	17:25:52
AerSale	7,64	7,69	7,56	-0,78%	125,66K	aa.aa	17:26:00
American Resources	0,441	0,450	0,430	+0,75%	119,05K	aa.aa	17:23:20
Village Farms	0,6200	0,6278	0,5979	+4,96%	57,54K	aa.aa	17:25:32
Amplitech	1,510	1,530	1,450	+2,03%	38,82K	aa.aa	17:16:21
LYFT	12,66	12,78	12,03	+3,48%	8,49M	aa.aa	18:03:18
Bioharvest Sciences Inc	6,4900	6,4900	6,4400	0,00%	0	aa.aa	01/04
Fox Corp A	56,60	56,72	55,56	+1,40%	1,04M	aa.aa	17:51:13
Fox Corp B	52,47	52,58	51,77	+1,35%	349,65K	aa.aa	17:51:13
Microvast Holdings	1,7550	1,7700	1,4300	+13,23%	10,98M	aa.aa	17:52:28
Ryvyl	0,9110	1,0332	0,9100	+1,56%	23,56K	aa.aa	17:13:45
Greenlane	0,284	0,300	0,281	-3,21%	80,88K	aa.aa	17:16:03
Beyond Meat	3,06	3,10	3,03	-0,36%	246,38K	aa.aa	17:21:13
Wah Fu Education	1,640	1,671	1,550	-0,61%	27,74K	aa.aa	17:12:19
ATIF Holdings	1,0700	1,0800	1,0500	+0,94%	2,03K	aa.aa	17:26:32
iHeartMedia A	1,510	1,545	1,480	-0,66%	137,49K	aa.aa	17:25:38
Mama’s Creations	6,34	6,34	6,19	0,00%	27,03K	aa.aa	17:23:38
Ondas	1,045	1,100	0,990	-5,00%	2,81M	aa.aa	17:41:00
American Battery Metals USD	0,9882	1,0277	0,9800	-3,12%	259,36K	aa.aa	17:26:24
Ammo	1,370	1,390	1,340	0,00%	49,2K	aa.aa	17:21:34
Kaival Brands Innovations Group	0,550	0,596	0,546	-9,63%	30,69K	aa.aa	18:00:51
Aterian	2,155	2,170	2,101	+0,70%	21,78K	aa.aa	17:16:04
Red Cat Holdings	7,159	7,198	6,350	+12,04%	3,32M	aa.aa	17:26:30
TSS Inc	8,00	8,00	7,11	+8,24%	291,81K	aa.aa	17:38:09
Vivakor	0,8	0,8	0,8	+7,16%	20,61K	aa.aa	16:55:25
Grocery Outlet	14,21	14,29	13,72	+2,60%	528,37K	aa.aa	17:26:29
TheRealReal	5,835	5,865	5,360	+4,76%	672,71K	aa.aa	17:26:13
Afya	18,06	18,16	17,89	-0,06%	13,58K	aa.aa	17:25:52
Kura Sushi	53,28	53,28	51,18	+1,02%	60,42K	aa.aa	17:24:04
SNDL Inc	1,4350	1,4500	1,4100	-0,35%	244,69K	aa.aa	17:26:26
Blue Hat	2,0200	2,1892	1,6549	+18,82%	386,48K	aa.aa	18:10:34
Xpel	29,02	29,45	28,04	-0,21%	37,6K	aa.aa	17:24:52
Peloton Interactive	6,410	6,500	5,990	+3,05%	3,67M	aa.aa	17:50:32
Onewater Marine	16,10	16,34	15,88	-0,49%	19,07K	aa.aa	17:22:06
Paranovus Entertainment Tech	1,3700	1,3700	1,3700	+1,48%	168	aa.aa	16:00:01
36Kr Holdings	4,1835	4,1835	4,1835	+1,54%	229	aa.aa	15:35:48
Ehang	19,71	20,08	19,47	-0,66%	480,21K	aa.aa	17:26:00
Sound Group	2,138	2,138	2,090	+1,79%	1,62K	aa.aa	15:45:04
DraftKings	34,41	34,70	32,77	+3,66%	4,44M	aa.aa	18:12:02
Reynolds	23,82	23,95	23,76	-0,21%	65,16K	aa.aa	17:23:16
China Liberal Education	2,068	2,150	1,990	-2,90%	16,74K	aa.aa	17:11:34
CIMG Inc	0,515	0,530	0,495	-4,42%	31,59K	aa.aa	16:49:41
Warner Music	31,32	31,60	31,08	0,00%	897,43K	aa.aa	17:28:59
Doubledown	9,91	10,01	9,90	-0,05%	5,1K	aa.aa	16:17:37
Skillful Craftsman	1,010	1,010	1,000	0,00%	0	aa.aa	01/04
Eos Energy Enterprises	4,1200	4,1650	3,9000	+2,74%	1,14M	aa.aa	17:26:18
Vasta Platform	4,550	4,606	4,490	-0,44%	7,53K	aa.aa	17:25:05
Vital Farms	31,50	31,58	30,35	+1,78%	143,17K	aa.aa	17:26:16
TMC the metals company	1,790	1,800	1,610	+7,83%	1,43M	aa.aa	17:26:32
Curiositystream	2,710	2,760	2,680	0,00%	12,08K	aa.aa	17:14:10
NWTN Inc	0,32	0,32	0,32	-3,24%	13,51K	aa.aa	17:05:00
Bit Origin	0,1875	0,1888	0,1777	-4,24%	3,1M	aa.aa	18:10:33
Nuvve Holding	1,0800	1,1000	1,0701	-1,82%	62,59K	aa.aa	17:25:31
Research Solutions	2,614	2,620	2,580	+0,54%	6,57K	aa.aa	17:08:30
Mediaco Holding	1,270	1,270	1,171	+4,10%	38,72K	aa.aa	17:24:59
Sadot	2,6600	2,6600	2,6350	+3,10%	6,15K	aa.aa	16:41:55
Paramount Global A	22,56	22,93	22,50	-0,04%	1,29K	aa.aa	17:20:05
Li Auto	25,52	25,70	25,28	-0,49%	837,59K	aa.aa	17:26:13
Innoviz Technologies	0,622	0,630	0,605	+0,37%	673,03K	aa.aa	17:54:29
OLB Group	1,220	1,235	1,210	+1,67%	2,71K	aa.aa	17:23:40
American Outdoor Brands	12,23	12,26	11,64	+1,12%	5,21K	aa.aa	17:10:48
Maxeon Solar Technologies	3,100	3,110	2,901	+2,65%	76,2K	aa.aa	18:01:53
Plby Group	1,130	1,140	1,095	+1,80%	59,48K	aa.aa	17:25:31
Faraday Future Intelligent Electric	1,1600	1,1800	1,0803	+2,65%	1,96M	aa.aa	17:56:28
Anghami De	0,660	0,686	0,660	0,00%	0	aa.aa	01/04
Pactiv Evergreen	18,01	18,03	18,00	0,00%	0	aa.aa	31/03
Amesite	2,320	2,395	2,310	-1,28%	11,53K	aa.aa	16:48:19
Corsair	8,89	8,90	8,59	+0,45%	95,47K	aa.aa	17:24:39
Mission Produce	10,28	10,48	10,20	-2,05%	67,14K	aa.aa	17:26:01
Academy Sports	47,21	47,28	45,61	+1,31%	314,9K	aa.aa	17:34:42
Lucid Group	2,420	2,530	2,390	-4,35%	43,23M	aa.aa	17:26:29
Origin Materials	0,682	0,682	0,644	+2,02%	539,76K	aa.aa	17:56:45
Evolv Technologies Holdings	2,955	3,020	2,900	-2,48%	546,25K	aa.aa	17:26:11
Lixiang Education	24,0000	27,4900	23,0000	-3,96%	25,14K	aa.aa	17:04:24
Array	4,89	4,92	4,72	+0,51%	700,71K	aa.aa	17:55:08
Payoneer Global Inc	7,425	7,465	7,310	-0,60%	531,48K	aa.aa	18:00:00
Leslies	0,756	0,762	0,702	+0,39%	2,28M	aa.aa	17:26:24
CompoSecure	10,79	10,99	10,72	-1,28%	262,27K	aa.aa	17:26:12
Arbe Robotics	1,048	1,060	1,020	+0,73%	489,75K	aa.aa	17:25:16
Beauty Health Co	1,335	1,350	1,200	+8,54%	134,77K	aa.aa	17:26:25
17 Education Tech	1,7000	1,7000	1,6600	0,00%	0	aa.aa	01/04
Airbnb	123,02	123,27	119,08	+1,52%	1,96M	aa.aa	18:06:44
Hydrofarm	2,0000	2,0000	1,9141	+1,52%	1,52K	aa.aa	17:18:02
Oriental Culture	3,086	3,130	2,710	-2,04%	33,23K	aa.aa	16:55:03
Contextlogic	7,18	7,20	6,87	+3,98%	69,16K	aa.aa	17:26:02
Meiwu Technology	1,6501	1,8350	1,6500	+0,62%	55,57K	aa.aa	17:19:17
Fusion Fuel Green	0,260	0,272	0,253	-2,48%	19,37K	aa.aa	17:31:43
Vision Marine Technologies	6,1220	9,5200	4,6100	+35,14%	1,48M	aa.aa	17:57:40
Arko	4,185	4,185	3,970	+3,85%	126,46K	aa.aa	18:07:05
Australian Oilseeds Holdings	1,280	1,280	1,210	0,00%	0	aa.aa	01/04
Acies Acquisition	1,225	1,255	1,190	+0,41%	35,69K	aa.aa	17:26:16
Medirom Healthcare	0,395	0,398	0,360	+12,03%	12,3K	aa.aa	16:53:59
Playtika	5,34	5,35	5,16	+1,52%	425,26K	aa.aa	18:11:09
Affirm Holdings	47,78	48,00	44,20	+4,99%	1,81M	aa.aa	17:43:23
Driven Brands Holdings	17,13	17,17	16,10	+2,30%	76,39K	aa.aa	17:24:38
Motorsport Gaming Us LLC	1,000	1,040	0,970	-3,85%	31,01K	aa.aa	16:46:58
Petco Health and Wellness	3,522	3,560	3,161	+18,99%	5,57M	aa.aa	17:30:30
UrbanGro	0,499	0,499	0,436	+16,32%	7,59K	aa.aa	17:08:14
Evgo	2,718	2,730	2,610	+0,30%	658,3K	aa.aa	17:26:15
Shoals Technologies Group	3,27	3,27	3,18	+0,15%	792,25K	aa.aa	18:06:32
Montauk Renewables	2,245	2,380	2,170	+1,13%	57,14K	aa.aa	17:23:38
Huadi International Group	1,620	1,630	1,620	+3,84%	4,59K	aa.aa	16:30:51
Agrify	17,4200	17,4200	17,4200	-1,14%	1,46K	aa.aa	16:19:49
Versus Systems	2,050	2,055	2,050	-4,21%	1,91K	aa.aa	16:45:44
Forafric Global	8,641	8,641	8,450	-0,33%	322	aa.aa	15:47:36
ReNew Energy Global	6,010	6,025	5,795	+2,91%	241,1K	aa.aa	17:22:23
Enovix	7,60	7,60	7,17	+2,15%	1,03M	aa.aa	18:11:12
Baosheng Media Group Holdings	2,155	2,155	2,070	+4,61%	3,49K	aa.aa	16:23:42
Aeye	0,5752	0,5930	0,5701	-0,83%	51,3K	aa.aa	17:01:53
Reservoir Media	7,215	7,310	7,210	-2,50%	2,76K	aa.aa	17:10:57
Hillman Solutions	8,90	8,90	8,72	+0,40%	118,11K	aa.aa	17:26:24
Rocket Lab USA	18,875	19,140	17,500	+3,99%	5,46M	aa.aa	18:05:26
EZGO Technologies	0,345	0,345	0,333	-0,86%	11,44K	aa.aa	17:23:12
CN Energy Group	0,138	0,140	0,135	0,00%	74,6K	aa.aa	17:53:53
Draganfly	2,4300	2,5844	2,3901	-0,82%	71,69K	aa.aa	17:25:03
Expand Energy	113,99	114,02	111,86	+1,10%	993,15K	aa.aa	17:26:33
Auddia	4,000	4,250	3,860	+2,83%	51,03K	aa.aa	17:25:05
Stardust Power	0,560	0,570	0,500	+13,36%	112,24K	aa.aa	17:21:24
Jowell Global	1,9000	1,9300	1,9000	+3,26%	736	aa.aa	17:05:00
Steakholder Foods	1,021	1,080	1,000	+2,51%	3,29K	aa.aa	16:53:57
Cricut	5,27	5,29	5,14	+0,96%	85,5K	aa.aa	17:26:01
Swvl Holdings	3,900	3,930	3,900	-1,27%	1,39K	aa.aa	15:38:34
Bridger Aerospace Holdings	1,095	1,120	1,080	-1,35%	30,9K	aa.aa	17:24:48
Purecycle Technologies Holdings	7,06	7,10	6,47	+3,37%	762,99K	aa.aa	17:25:49
ThredUp	2,545	2,581	2,368	+3,46%	153,64K	aa.aa	17:23:36
Smart Share Global	1,1350	1,1375	1,1200	-0,44%	35,35K	aa.aa	17:23:19
Crown LNG Holdings	0,186	0,198	0,180	-2,06%	253,16K	aa.aa	17:26:19
EpicQuest Education International	0,74500	0,74500	0,71720	-3,17%	232	aa.aa	15:59:56
Karat Packaging	26,82	26,82	26,10	+0,45%	7,73K	aa.aa	17:25:55
Latham Group	6,740	6,800	6,515	+1,05%	129,69K	aa.aa	18:06:40
FTC Solar	2,8700	2,9100	2,6100	+4,36%	65,9K	aa.aa	17:20:18
Rain Enhancement Tech	2,00	2,10	1,90	+7,53%	20,88K	aa.aa	16:19:56
Honest Company	4,910	4,915	4,727	+2,72%	864,73K	aa.aa	17:26:10
Bowman Consulting Group	21,85	21,85	21,47	-0,27%	25,88K	aa.aa	17:26:26
Complete Solaria	1,545	1,595	1,500	+2,32%	76,95K	aa.aa	17:19:34
Carbon Revolution	2,882	3,113	2,880	+4,79%	2,91K	aa.aa	17:14:13
Byrna Technologies	17,00	17,04	16,22	+1,71%	71,31K	aa.aa	17:26:10
SunCar Tech	4,201	4,420	4,110	-0,46%	55,36K	aa.aa	17:17:13
Bolt Projects Holdings	0,312	0,315	0,301	-0,83%	30,97K	aa.aa	17:49:30
Uranium Royalty	1,820	1,840	1,780	-0,55%	1,01M	aa.aa	17:25:38
Oatly Group AB	9,7111	10,0000	9,3500	+0,11%	67,07K	aa.aa	17:26:00
Flywire	9,73	9,76	9,38	+1,78%	482,02K	aa.aa	18:07:10
Dlocal	8,57	8,58	8,45	-0,46%	47,94K	aa.aa	17:26:05
Opal Fuels	1,660	1,680	1,630	-2,35%	38,89K	aa.aa	17:24:36
Solid Power	1,050	1,060	1,030	+0,96%	649,95K	aa.aa	17:54:30
N2OFF	0,242	0,242	0,206	0,00%	213,77K	aa.aa	17:25:45
Marqeta	4,22	4,25	4,11	-0,82%	1,25M	aa.aa	17:51:36
Taskus	13,88	13,88	13,39	+1,61%	56,12K	aa.aa	17:25:08
Royalty Management Holding	1,100	1,100	1,070	+0,92%	5,09K	aa.aa	17:22:32
EHome Household Service Holdings	1,0904	1,1200	1,0300	-2,64%	565,4K	aa.aa	17:23:00
Ads Tec Energy	13,720	14,200	13,720	-3,72%	7,79K	aa.aa	17:25:57
Lotus Technology	1,590	1,680	1,580	0,00%	0	aa.aa	01/04
Inspirato	4,2000	4,2500	4,0100	+3,70%	11K	aa.aa	17:20:01
Th International	3,000	3,101	2,800	+0,33%	7,66K	aa.aa	17:15:11
Waldencast Acquisition	2,950	2,950	2,940	-0,67%	1,71K	aa.aa	17:10:57
Moolec Science	0,617	0,633	0,590	+7,22%	44,52K	aa.aa	17:16:31
Gogoro	0,258	0,261	0,251	-1,49%	443,88K	aa.aa	17:24:40
United Homes	2,815	2,870	2,790	-1,23%	4,37K	aa.aa	17:05:43
XBP Europe Holdings	1,260	1,360	1,260	-10,00%	76,67K	aa.aa	15:40:50
Jiuzi Holdings	3,2500	3,6300	3,0200	-7,41%	11,74K	aa.aa	16:48:46
Satellogic V	3,615	3,650	3,450	+0,70%	92,54K	aa.aa	18:09:09
Pagaya	10,960	10,970	9,860	+3,79%	717,9K	aa.aa	18:10:01
Symbotic	21,825	21,840	20,300	+4,43%	405,23K	aa.aa	17:26:02
Kanzhun	18,80	19,11	18,59	-1,36%	2,5M	aa.aa	18:06:49
Nexxen International DRC	8,60	8,65	8,32	+1,06%	126,11K	aa.aa	17:26:12
Upexi	2,2500	2,2500	2,2300	+2,74%	1,49K	aa.aa	16:34:17
Integral Ad Science Holding LLC	8,09	8,11	7,97	+0,19%	182,78K	aa.aa	18:06:21
LegalZoom.com	8,65	8,71	8,51	-0,75%	253,8K	aa.aa	17:25:16
Twin Vee Powercats Co	0,3257	0,3304	0,3257	-1,30%	1,81K	aa.aa	16:20:24
First Advantage	14,71	14,72	14,30	+1,91%	243,94K	aa.aa	17:26:11
Bon Natural Life	0,0765	0,0912	0,0723	-10,84%	15,99M	aa.aa	18:10:42
Atour Lifestyle Holdings	29,10	29,25	28,47	+1,71%	251,21K	aa.aa	18:05:54
Krispy Kreme	4,87	4,91	4,79	+0,21%	1,18M	aa.aa	18:09:46
DMARKET Electronic Services Trading ADR	2,850	2,855	2,750	+0,71%	115,72K	aa.aa	17:24:49
Pop Culture Group	0,5400	0,5495	0,5005	0,00%	18,36K	aa.aa	17:18:22
Eco Wave Power Global AB	6,820	7,100	6,600	+2,87%	7,64K	aa.aa	17:23:59
Gambling.com Group	12,92	13,03	12,64	+1,69%	57,2K	aa.aa	17:45:40
Outbrain	3,855	3,919	3,764	+0,13%	133,45K	aa.aa	17:24:18
Duolingo	333,25	334,49	317,52	+1,79%	140,24K	aa.aa	17:25:55
Ree Automotive Holding	2,670	2,700	2,500	+3,89%	70,02K	aa.aa	17:26:10
Palladyne AI	6,3350	6,3400	5,6000	+9,04%	708,39K	aa.aa	17:26:28
European Wax Center	3,86	4,16	3,86	-8,10%	466,08K	aa.aa	17:26:22
Alliance Entertainment Holding	3,330	3,355	3,170	+2,46%	6,47K	aa.aa	17:10:20
Above Food Ingredients	0,59	0,64	0,55	+3,51%	60,8K	aa.aa	17:21:04
NextNRG	3,190	3,230	2,910	-0,62%	610	aa.aa	15:39:05
Vacasa	5,4300	5,4306	5,3500	+0,74%	68,1K	aa.aa	17:25:11
AgriFORCE Growing Systems	1,2856	1,3324	1,2100	+7,13%	12,28K	aa.aa	17:25:29
Nauticus Robotics	1,0615	1,0800	1,0100	+2,07%	497,65K	aa.aa	17:56:50
Momentus	1,9500	1,9850	1,8996	+1,56%	47,93K	aa.aa	17:53:11
Brilliant Earth	1,660	1,660	1,580	+6,41%	20,39K	aa.aa	17:22:03
Remitly Global	21,22	21,33	20,53	+1,34%	293,1K	aa.aa	18:07:52
Olaplex Holdings	1,275	1,285	1,260	-1,16%	210,19K	aa.aa	17:54:52
First Watch Restaurant	18,40	18,40	17,53	+2,74%	122,26K	aa.aa	17:25:19
VinFast	3,200	3,223	3,180	-0,62%	81,64K	aa.aa	17:26:14
Dragonfly Energy Holdings	0,9765	0,9999	0,9600	-0,36%	10,29K	aa.aa	17:19:38
DigiAsia	0,26	0,36	0,25	+3,56%	1,51M	aa.aa	17:26:22
Lanzatech Global	0,287	0,332	0,280	-6,18%	1,02M	aa.aa	17:26:01
Sigma Lithium Resources	9,61	10,12	9,57	-5,39%	282,84K	aa.aa	17:25:55
Bragg Gaming	4,14	4,15	4,04	-0,96%	56,8K	aa.aa	17:25:45
Guardforce AI	1,000	1,010	0,960	+1,02%	38,17K	aa.aa	17:28:30
Volcon	0,850	0,870	0,812	+1,87%	61,57K	aa.aa	16:47:56
AvidXchange Holdings	8,56	8,57	8,36	+0,47%	267,73K	aa.aa	17:26:24
FAT Brands B	3,21	3,36	2,76	+14,64%	16,73K	aa.aa	17:26:24
Borealis Foods	5,910	5,910	5,910	-1,83%	581	aa.aa	16:01:31
Portillo's	12,29	12,31	11,95	+1,15%	376,91K	aa.aa	17:33:36
Vita Coco	30,47	30,96	29,73	+1,45%	131,8K	aa.aa	17:22:16
Fluence Energy	4,81	4,83	4,61	+0,11%	1,17M	aa.aa	17:26:31
Udemy	7,92	7,92	7,69	+0,64%	113,6K	aa.aa	17:25:33
Algoma Steel	5,35	5,39	5,31	-1,65%	229,14K	aa.aa	17:26:24
Verde Clean Fuels	3,350	3,350	3,350	0,00%	0	aa.aa	01/04
Allbirds	6,9300	6,9300	6,3400	+7,11%	17,18K	aa.aa	17:26:18
Arhaus	8,88	8,90	8,38	+3,08%	220,49K	aa.aa	17:24:42
Rent the Runway	4,76	4,80	4,55	+2,81%	9,52K	aa.aa	17:26:05
Lulu's Fashion Lounge Holdings	0,455	0,490	0,429	+1,11%	26,58K	aa.aa	17:24:32
Rivian Automotive	12,59	12,99	12,33	-5,23%	30,04M	aa.aa	18:07:40
Aurora Innovation	7,030	7,065	6,504	+4,46%	4,58M	aa.aa	17:26:31
Zapp Electric Vehicles	0,6973	0,7279	0,6900	+1,94%	31,99K	aa.aa	17:18:37
Lavoro	2,92	2,99	2,92	-1,48%	503	aa.aa	17:00:56
Hertz Global Holdings	3,89	3,89	3,61	+4,57%	1,85M	aa.aa	17:26:30
Bt Brands	1,240	1,240	1,240	0,00%	0	aa.aa	01/04
Snow Lake Resources	0,5115	0,5299	0,4960	-0,56%	1,16M	aa.aa	18:06:35
Intuitive Machines	7,93	7,98	7,29	+6,09%	3,13M	aa.aa	17:26:20
Stran	1,000	1,000	1,000	+1,78%	240	aa.aa	16:50:22
Multisensor AI Holdings	0,892	0,901	0,853	+2,81%	26,07K	aa.aa	17:40:28
Codere Online US	7,00	7,00	7,00	-0,57%	3,1K	aa.aa	17:05:17
Harte Hanks	4,71	4,71	4,71	+2,72%	904	aa.aa	17:22:22
Trugolf Holdings	0,346	0,355	0,332	-0,29%	120,47K	aa.aa	17:20:02
Grab Holdings	4,540	4,570	4,440	-0,22%	11,13M	aa.aa	18:10:44
Sidus Space	1,4795	1,6400	1,3000	+4,19%	11,55M	aa.aa	17:57:02
Zeo Energy	1,545	1,545	1,545	+1,64%	1,27K	aa.aa	17:01:54
Aeries Tech	0,584	0,620	0,563	+2,51%	20,88K	aa.aa	16:11:25
Tokyo Lifestyle DRC	3,2800	3,5400	3,2800	-1,50%	23,51K	aa.aa	16:51:27
Hour Loop	1,380	1,410	1,350	+1,47%	26,49K	aa.aa	17:39:58
Heramba Electric	0,28	0,29	0,26	-3,29%	114,56K	aa.aa	17:20:57
Drilling Tools International	2,370	2,400	2,270	+3,49%	19,9K	aa.aa	17:26:04
Zoomcar Holdings	5,0200	5,1000	4,4800	+8,66%	31,15K	aa.aa	17:20:35
Apptech	0,4201	0,4230	0,4100	+1,47%	18,66K	aa.aa	17:24:24
A2Z Smart Tech	6,7400	6,8400	6,5256	-2,46%	25,75K	aa.aa	17:25:49
FGI Industries	0,756	0,756	0,745	0,00%	0	aa.aa	01/04
Chijet Motor	1,6000	1,7100	1,5000	-3,61%	20,94K	aa.aa	17:13:22
New Era Helium	1,07	1,19	1,06	-0,93%	25,24K	aa.aa	17:23:05
CURRENC	1,61	1,68	1,59	+2,55%	17,86K	aa.aa	17:25:05
Vast Renewables	0,305	0,320	0,292	-4,54%	406,58K	aa.aa	17:58:30
CISO Global	0,402	0,413	0,385	-3,79%	1,93M	aa.aa	17:25:25
Graphjet Tech	0,09	0,09	0,08	-8,01%	1,99M	aa.aa	17:26:17
Constellation Energy	211,45	211,79	202,27	+2,18%	1,01M	aa.aa	18:02:40
Sonder Holdings	2,1400	2,1400	1,9800	+8,08%	4,95K	aa.aa	17:18:39
Knightscope	2,8271	2,8699	2,7000	+2,80%	78,49K	aa.aa	17:24:30
Novonix ADR	1,140	1,140	1,115	+1,79%	1,4K	aa.aa	16:45:14
AirJoule Tech	5,16	5,32	5,00	+3,72%	14,27K	aa.aa	17:24:01
SKYX Platforms	1,1500	1,1500	1,0700	+3,60%	117,88K	aa.aa	17:26:19
American Rebel Holdings	6,2400	6,2400	1,3100	+339,44%	19,66M	aa.aa	18:08:37
Critical Metals Corp	1,53	1,55	1,36	+7,75%	136,41K	aa.aa	17:19:52
CEA Industries	8,5900	8,5900	8,5000	-0,46%	1,93K	aa.aa	16:57:01
Barfresh Food	3,000	3,060	3,000	+5,26%	1,25K	aa.aa	17:24:57
AleAnna	8,40	8,92	8,20	+2,07%	3,66K	aa.aa	16:23:23
Lionsgate Studios	7,46	7,50	7,35	+1,43%	54,55K	aa.aa	17:24:32
5E Advanced Materials	4,060	4,060	3,928	+4,10%	797	aa.aa	17:55:26
TOYO Co	2,92	2,92	2,88	0,00%	584	aa.aa	15:38:48
FST Ltd	2,04	2,17	1,99	-0,88%	95,59K	aa.aa	17:36:16
Golden Matrix	2,060	2,060	1,950	+3,52%	18,65K	aa.aa	17:40:33
Wearable Devices	1,9700	2,0288	1,9700	+3,14%	2,23K	aa.aa	17:18:22
Innovative Eyewear	2,5000	2,6400	2,4900	-7,41%	5,13K	aa.aa	17:22:03
Expion360	0,895	0,900	0,881	-2,63%	5,87K	aa.aa	16:42:31
Energy Services Of America	10,00	10,00	9,58	+1,11%	49,77K	aa.aa	17:25:43
HWH International	1,247	1,247	1,166	+4,75%	32,34K	aa.aa	17:13:57
Nocera	1,030	1,050	1,030	-0,96%	840	aa.aa	15:56:03
Captivision	0,500	0,509	0,496	0,00%	168,88K	aa.aa	16:58:15
ESGL Holdings	1,9439	1,9549	1,8703	-2,32%	5,19K	aa.aa	16:31:46
Saverone 2014 ADR	3,6881	3,6881	3,3800	+14,89%	8K	aa.aa	17:18:37
JE Cleantech Holdings	1,0600	1,0600	1,0600	0,00%	0	aa.aa	01/04
Edible Garden	2,611	2,770	2,600	-1,47%	14,67K	aa.aa	17:14:13
Electra Battery Materials	1,0389	1,0600	1,0000	-0,11%	53,81K	aa.aa	17:34:32
Solidion Tech	0,118	0,120	0,115	+2,43%	545,71K	aa.aa	18:09:39
Profrac Holding	8,14	8,14	7,77	+1,37%	90,04K	aa.aa	17:25:45
Sobr Safe	0,4560	0,4700	0,4342	-2,98%	75,14K	aa.aa	17:22:52
Visionary Education Technology	3,200	3,210	3,100	+0,95%	66,82K	aa.aa	17:45:43
Algorhythm Holdings	2,0900	2,1200	1,9980	+3,47%	31,16K	aa.aa	17:25:18
Brenmiller Energy	1,270	1,330	1,270	0,00%	4,25K	aa.aa	17:02:34
Iveda Solutions	2,4700	2,5619	2,3765	+5,56%	26,41K	aa.aa	17:06:42
Intelligent Living Application	0,3770	0,4100	0,3770	-3,33%	2,22K	aa.aa	17:20:50
Connexa Sports Tech	0,8350	0,8400	0,8050	-0,52%	43,41K	aa.aa	17:44:04
Naas Tech ADR	0,697	0,698	0,670	+2,34%	44,51K	aa.aa	17:09:33
374Water	0,343	0,360	0,334	+0,18%	53,99K	aa.aa	17:21:35
Golden Sun Education	2,990	2,990	2,830	+3,82%	12,88K	aa.aa	16:09:21
IperionX Limited ADR	17,04	17,58	16,90	-4,14%	18,32K	aa.aa	17:20:56
Polestar Automotive Holding A	1,060	1,060	1,030	+0,95%	809,76K	aa.aa	17:26:11
ioneer ADR	3,70	3,87	3,64	-3,14%	7,64K	aa.aa	17:26:13
Envirotech Vehicles	0,260	0,260	0,242	+4,34%	46,37K	aa.aa	16:58:39
Netcapital	1,8618	1,8618	1,8200	+1,18%	6,95K	aa.aa	16:44:18
Jianzhi Century Technology ADR	0,7550	0,7775	0,7550	-5,63%	3,47K	aa.aa	15:40:12
Greenwave Tech Solutions	0,2343	0,2364	0,2263	-0,13%	235,9K	aa.aa	17:24:35
GigaCloud Technology	14,53	14,58	14,18	-1,29%	264,93K	aa.aa	17:50:44
NeoVolta	2,280	2,360	2,130	+0,89%	44,28K	aa.aa	17:23:49
Thunder Power Holdings	0,16	0,16	0,15	+6,67%	66,46K	aa.aa	16:31:31
Reborn Coffee	3,860	3,930	3,800	-0,52%	16,34K	aa.aa	17:50:00
Starbox Holdings	0,1779	0,1849	0,1724	-4,35%	63,9K	aa.aa	17:24:44
Jeffs Brands Unt	1,0300	1,1600	1,0100	-7,21%	327,86K	aa.aa	17:23:49
Addentax	0,839	0,839	0,780	0,00%	0	aa.aa	01/04
Yoshiharu Global	16,800	18,440	16,047	+14,36%	62,7K	aa.aa	17:41:12
Lichen China	3,9479	3,9479	3,7000	-7,97%	16,61K	aa.aa	18:02:11
Able View Global	0,946	0,971	0,880	+7,47%	79,65K	aa.aa	17:17:21
Junee	10,000	10,880	9,359	+5,49%	42,08K	aa.aa	17:42:20
Li Bang International	1,08	1,19	1,07	+0,01%	7,7K	aa.aa	17:30:20
Parazero Technologies	0,7270	0,7500	0,7129	-1,08%	22,48K	aa.aa	17:08:48
NXU	3,4300	3,5905	3,1200	-0,87%	59,36K	aa.aa	17:25:32
Nayax	37,08	37,08	36,78	-2,81%	1,28K	aa.aa	15:32:45
Vox Royalty	2,880	2,900	2,780	-1,37%	40,54K	aa.aa	17:16:38
Snail	0,83	0,84	0,81	+0,30%	8,97K	aa.aa	17:23:50
ASP Isotopes	4,855	4,855	4,422	+0,73%	638,3K	aa.aa	17:26:02
Erayak Power Solution	1,2222	1,2222	1,2222	+1,85%	1,02K	aa.aa	16:29:56
Kwesst Micro Systems	0,2671	0,2671	0,2601	+1,10%	97,39K	aa.aa	17:20:41
ECD Automotive Design	0,634	0,635	0,570	+11,16%	4,71K	aa.aa	16:34:20
Big Tree Cloud Holdings	1,01	1,04	0,96	-1,94%	3,05K	aa.aa	17:09:23
QuantaSing ADR	5,870	7,950	4,630	-10,79%	7,98M	aa.aa	17:26:12
Brera Holdings	0,667	0,690	0,651	-1,97%	70,18K	aa.aa	17:26:25
Hesai ADR	17,080	18,450	16,820	-2,01%	3,04M	aa.aa	17:56:27
Nextracker	42,96	43,09	42,00	-0,22%	301,56K	aa.aa	17:26:31
Enlight Ene	16,23	16,23	16,02	-0,61%	1,4K	aa.aa	16:13:10
GaxosAI	1,31	1,34	1,27	+0,77%	54,5K	aa.aa	17:06:52
enCore Energy Corp	1,270	1,330	1,260	-4,51%	660,57K	aa.aa	17:26:24
ScanTech AI Systems	2,17	2,27	1,90	+10,33%	577,1K	aa.aa	18:03:16
U Power	2,60	2,60	2,54	+0,78%	4,13K	aa.aa	17:24:45
Golden Heaven Holdings	0,4893	0,5000	0,3900	-9,79%	3,5M	aa.aa	17:26:21
CBL International	0,977	0,980	0,870	+8,52%	44,89K	aa.aa	17:15:29
Clean Energy Tech	0,510	0,510	0,496	+5,07%	2,85K	aa.aa	17:20:08
MKDWELL Tech	0,26	0,27	0,26	0,00%	28,5K	aa.aa	16:59:03
Chanson International Holding	0,220	0,229	0,212	-4,22%	114,95K	aa.aa	17:25:11
Hongli	1,260	1,280	1,260	-0,79%	3,06K	aa.aa	17:24:08
Millennium International Holdings	1,450	1,450	1,420	0,00%	0	aa.aa	01/04
Ispire Tech	2,79	2,80	2,69	+0,36%	5,58K	aa.aa	17:21:45
New Horizon Aircraft	0,517	0,520	0,470	+3,07%	50,93K	aa.aa	17:16:55
US Goldmining Unt	8,96	9,00	8,79	0,00%	24,46K	aa.aa	17:23:05
VCI Global	0,305	0,323	0,299	-6,89%	2,03M	aa.aa	17:23:48
WANG LEE GROUP	0,2426	0,2600	0,2330	-6,69%	1,27M	aa.aa	17:26:39
Interactive Strength	0,9300	0,9968	0,9200	-7,92%	453,1K	aa.aa	18:09:02
SolarMax Technology	1,15	1,26	1,15	-3,36%	113,01K	aa.aa	17:00:14
Tigo Energy	0,8695	0,8695	0,8100	+4,90%	7,88K	aa.aa	17:11:52
eLong Power Holding	0,85	0,86	0,75	+2,48%	55,16K	aa.aa	16:14:19
BranchOut Food	2,190	2,200	2,110	+0,92%	19,44K	aa.aa	16:56:13
Ramaco Resources	7,23	7,85	7,20	-0,37%	40,32K	aa.aa	17:02:27
GEN Restaurant	5,42	5,59	5,30	-0,91%	13,14K	aa.aa	17:05:03
Gamehaus Holdings	1,70	1,83	1,61	-5,03%	30,41K	aa.aa	17:15:26
Sezzle	36,13	36,32	33,33	-0,58%	208,45K	aa.aa	18:03:33
Electrovaya	2,510	2,560	2,429	-4,92%	39,82K	aa.aa	16:39:29
Oddity Tech	46,25	46,38	44,20	+2,72%	246,71K	aa.aa	17:48:10
BioNexus Gene Lab	0,2502	0,2700	0,2501	-3,77%	46,11K	aa.aa	17:20:31
Newton Golf	1,7002	1,8500	1,6500	-2,85%	386,25K	aa.aa	18:06:26
Nature Wood ADR	1,27	1,35	1,27	-7,97%	1K	aa.aa	16:59:11
Fitell	0,65	0,65	0,62	+1,91%	25,35K	aa.aa	17:37:30
LQR House	0,181	0,186	0,172	-4,94%	1,59M	aa.aa	17:23:23
SRM Entertainment	0,410	0,430	0,390	-1,06%	37,85K	aa.aa	17:25:13
Foremost Lithium Resource Tech	0,849	0,850	0,849	-0,06%	1,38K	aa.aa	16:37:37
Podcastone	1,750	1,810	1,710	-0,57%	3,79K	aa.aa	17:01:16
Liberty Live C	71,31	71,44	68,91	+1,83%	112,45K	aa.aa	18:07:44
Liberty Live A	70,50	70,60	68,11	+1,89%	56,89K	aa.aa	18:07:57
Davis Commodities	0,800	0,850	0,800	-6,99%	15,43K	aa.aa	17:25:53
Safe Green Dev	1,2950	1,3200	1,2900	-1,15%	2,76K	aa.aa	17:12:53
Turbo Energy ADR	2,280	2,280	2,220	+0,89%	470	aa.aa	15:45:46
VS Media Holdings	0,9999	1,0100	0,9999	-1,97%	696	aa.aa	16:36:36
Maison Solutions	1,070	1,080	1,010	+3,87%	30,45K	aa.aa	17:05:30
Falcon’s Beyond Global	8,43	8,45	8,25	+0,81%	2,05K	aa.aa	17:06:48
Primech Holdings	0,7996	0,7998	0,7420	+4,59%	29,8K	aa.aa	17:23:39
Shimmick	1,760	1,780	1,760	+0,01%	2,33K	aa.aa	17:09:19
Linde PLC	467,66	469,56	462,40	+0,12%	455,03K	aa.aa	18:11:26
Richtech Robotics	1,970	2,020	1,920	-2,96%	2,47M	aa.aa	17:26:15
Inno Holdings	4,8100	4,8100	4,6000	+0,42%	4,75K	aa.aa	16:55:17
Lucas GC	0,479	0,479	0,410	+8,86%	11,08K	aa.aa	17:11:09
PMGC Holdings	4,6468	4,6581	4,3376	+7,07%	29,43K	aa.aa	17:18:31
Fenbo Holdings	1,22	1,22	1,22	-0,81%	298	aa.aa	15:30:00
Linkage Global	0,161	0,161	0,150	+0,63%	9,52K	aa.aa	17:14:02
Talen Energy	209,94	210,17	201,00	+1,21%	170,24K	aa.aa	17:26:24
JLong	3,7000	3,9000	3,7000	0,00%	14,05K	aa.aa	17:36:53
Roma Green Finance	0,8380	0,9499	0,8200	+3,46%	53,83K	aa.aa	17:22:56
CCSC Technology International	1,510	1,555	1,510	-3,21%	6,38K	aa.aa	16:59:39
SU Holdings	0,613	0,690	0,613	-21,38%	46,03K	aa.aa	17:25:41
Massimo	2,599	2,650	2,599	-4,82%	3,23K	aa.aa	17:19:23
Intelligent	0,610	0,630	0,578	+1,67%	12,52K	aa.aa	17:20:20
LOBO EV Tech	0,980	0,997	0,980	0,00%	913	aa.aa	16:37:30
U BX Tech	3,800	3,800	3,800	+2,70%	1,54K	aa.aa	16:57:46
Zooz Power	1,860	1,860	1,850	+3,33%	1,21K	aa.aa	15:55:17
SolarBank	2,38	2,50	2,36	0,00%	95,22K	aa.aa	17:25:38
Top Wealth Holding	0,154	0,156	0,134	-1,85%	1,39M	aa.aa	17:52:29
CDT Environmental Tech Investment Holdings	1,890	2,000	1,730	-1,56%	10,59K	aa.aa	16:36:14
Tungray Technologies	1,6050	1,7400	1,5850	-1,53%	32,45K	aa.aa	17:23:14
Mingteng International	5,20	5,57	5,12	+3,59%	12,99K	aa.aa	17:23:09
Serve Robotics	5,68	5,75	5,48	+0,18%	813,82K	aa.aa	17:26:11
YY Holding	1,64	1,74	1,50	-4,09%	19,09K	aa.aa	15:50:29
NeoConcept International Holdings	0,46	0,50	0,45	+1,36%	69,22K	aa.aa	17:10:31
TCTM Kids IT Education ADR	0,40	0,43	0,40	-9,05%	77,5K	aa.aa	17:15:44
Nano Nuclear Energy	26,30	26,42	25,19	+1,31%	306,88K	aa.aa	17:25:54
JIA DA CORP	0,55	0,57	0,55	-4,78%	12,54K	aa.aa	17:26:14
Raytech Holding	1,94	2,04	1,78	-3,48%	501,44K	aa.aa	17:41:35
Super Hi International Holding ADR	23,60	23,60	23,60	+2,61%	1,01K	aa.aa	15:59:31
FlyE	0,45	0,45	0,44	+1,14%	15,29K	aa.aa	16:52:30
Gauzy	8,10	8,40	8,01	-1,58%	17,6K	aa.aa	16:58:21
Webtoon Entertainment	7,99	8,04	7,74	+0,69%	41,21K	aa.aa	17:12:22
Rectitude Holdings	3,85	4,05	3,85	-5,41%	2,68K	aa.aa	17:21:31
Primega Holdings	0,48	0,48	0,47	-3,24%	41,61K	aa.aa	17:22:42
BloomZ	0,21	0,22	0,20	-3,59%	117,94K	aa.aa	17:24:19
QMMM Holdings	0,99	1,03	0,98	-1,98%	37,36K	aa.aa	17:34:00
Autozi Internet Technology	0,88	0,90	0,79	+10,33%	191,11K	aa.aa	17:24:20
NIP ADR	1,93	1,99	1,75	+1,05%	39,39K	aa.aa	17:38:58
Nova Minerals ADR	11,16	11,16	10,68	0,00%	0	aa.aa	01/04
YXT.Com Holding ADR	0,99	0,99	0,98	0,00%	0	aa.aa	01/04
Powell Max	0,39	0,39	0,37	-2,56%	81,39K	aa.aa	17:46:00
Reitar Logtech Holdings	2,80	2,80	2,60	+2,94%	7,56K	aa.aa	16:53:29
Campbell Soup	39,68	40,19	39,32	-0,55%	665,67K	aa.aa	17:26:15
JBDI Holdings	0,86	0,90	0,81	-1,15%	17,38K	aa.aa	16:23:44
Safe Pro	2,12	2,20	2,11	+4,18%	10,78K	aa.aa	17:18:42
XCHG Ltd ADR	1,22	1,22	1,22	+3,39%	1,14K	aa.aa	17:17:02
Galaxy Payroll	0,68	0,68	0,64	+7,94%	15,59K	aa.aa	16:55:40
FBS Global	0,93	0,96	0,90	-3,28%	143,72K	aa.aa	17:44:20
Synergy CHC	2,62	2,66	2,36	+5,10%	3,03K	aa.aa	16:47:09
Premium Catering Holdings	0,92	0,92	0,88	+2,18%	189,64K	aa.aa	17:14:54
Innovation Beverage	1,24	1,97	1,08	+150,40%	184,82M	aa.aa	18:06:35
Sag Holdings	0,79	0,82	0,78	-3,15%	128,66K	aa.aa	18:05:36
Zjk Industrial	4,93	4,93	4,73	+3,35%	6,17K	aa.aa	17:09:15
HomesToLife	3,98	4,05	3,96	+1,27%	7,59K	aa.aa	17:24:41
Click Holdings	2,28	2,55	2,27	-12,56%	228,23K	aa.aa	17:14:11
SKK Holdings	0,80	0,80	0,78	+2,56%	9,76K	aa.aa	16:22:29
Sky Quarry	0,62	0,69	0,60	-9,65%	28K	aa.aa	16:59:09
Star Fashion Culture Holdings	1,00	1,02	0,98	-2,84%	61,88K	aa.aa	17:47:56
Samfine Creation Holdings	0,66	0,68	0,66	-3,88%	28,57K	aa.aa	17:16:08
Oriental Rise Holdings	1,14	1,17	1,13	-2,56%	13,68K	aa.aa	17:12:15
Springview Holdings	0,43	0,45	0,41	-2,73%	59,59K	aa.aa	17:26:15
HUHUTECH International	4,45	4,66	4,23	+4,22%	4,88K	aa.aa	16:30:10
Jinxin Tech	2,80	2,80	2,65	+11,55%	29,95K	aa.aa	17:34:22
Founder Group	1,38	1,38	1,33	+0,37%	9,18K	aa.aa	17:24:31
Aduro Clean Technologies	5,13	5,25	5,05	-1,95%	18,49K	aa.aa	17:14:35
SJW	54,02	54,41	53,71	-0,29%	21,72K	aa.aa	17:25:22
Creative Global Technology Holdings	4,20	4,36	4,17	-4,76%	122,17K	aa.aa	17:33:24
Damon	0,01	0,02	0,01	+18,33%	459,29M	aa.aa	17:55:38
Heritage Distilling Holding	0,64	0,64	0,52	+10,69%	240,16K	aa.aa	17:18:22
Wing Yip Food Holdings ADR	9,15	9,33	9,10	+1,55%	10,87K	aa.aa	16:51:55
Linkers Industries	0,52	0,52	0,49	+2,40%	27,55K	aa.aa	16:47:58
Leishen Energy Holding	5,56	5,65	5,51	-6,53%	8,4K	aa.aa	17:11:19
YSX Tech	2,51	2,98	2,50	-13,44%	6,24K	aa.aa	16:38:11
Park Ha Biological Tech	12,63	13,28	11,83	+7,12%	236,07K	aa.aa	17:20:30
OneConstruction	2,24	2,25	2,12	+4,19%	3K	aa.aa	17:24:03
INLIF	1,60	1,66	1,59	-4,76%	19,81K	aa.aa	17:32:54
Domino’s Pizza Inc	465,98	467,45	458,66	+0,11%	153,01K	aa.aa	18:07:33
Mister Car Wash	8,01	8,03	7,80	+1,07%	377,15K	aa.aa	17:26:14
Mint	3,85	4,16	3,36	-10,26%	308,28K	aa.aa	17:25:39
UniFuels Holdings	5,53	5,56	5,40	+1,47%	66,21K	aa.aa	17:03:46
Hong Kong Pharma Digital	1,20	1,24	1,09	+7,72%	59,08K	aa.aa	17:24:03
Decent Holding	1,28	1,29	1,15	+4,92%	17,59K	aa.aa	17:02:33
Skyline Builders Holding	10,24	10,99	9,81	-6,65%	282,4K	aa.aa	17:24:58
CTRL	7,71	7,71	7,45	+4,76%	1,68K	aa.aa	15:49:03
Smithfield Foods	20,84	20,94	20,43	+1,02%	98,34K	aa.aa	17:25:39
Twin Hospitality	6,99	7,08	6,87	+0,67%	739	aa.aa	17:24:54
Cloudastructure	5,37	6,37	5,10	-5,79%	2,64M	aa.aa	17:53:51
Huachen AI Parking Management	7,00	8,06	7,00	-14,74%	19,52K	aa.aa	17:10:43
Aureus Greenway Holdings	0,62	0,66	0,57	-3,65%	85,36K	aa.aa	17:44:58
Odysight Ai	6,35	6,97	6,35	-1,85%	12,19K	aa.aa	15:32:37
TEN Holdings	0,98	0,98	0,71	+25,16%	1,28M	aa.aa	18:00:07
Wellgistics Health	4,63	4,67	4,10	+1,31%	39,42K	aa.aa	17:43:12
Resolute Holdings Management	29,08	30,57	28,68	-2,97%	46,44K	aa.aa	17:22:07
STAK Inc	3,28	3,58	3,28	-2,67%	2,51K	aa.aa	17:10:30
Webus International	3,99	4,00	3,97	+1,53%	2,79K	aa.aa	17:13:14
Skycorp Solar	3,65	3,80	3,51	-5,93%	2,64K	aa.aa	16:37:20
JFB Construction Holdings	4,31	4,41	4,15	+0,23%	1,58K	aa.aa	16:53:14
Baiya International	5,81	6,17	5,55	-5,02%	32,75K	aa.aa	17:42:26
Marwynn Holdings	4,46	4,54	4,24	+0,91%	41,53K	aa.aa	17:09:15
Epsium Enterprise	5,04	5,15	5,00	-1,24%	77,91K	aa.aa	17:20:36
WF Holding	3,36	3,45	3,31	-3,03%	40,08K	aa.aa	17:13:39

DAX

22.375,10

-164,88

-0,73%

DAX Futures

22.594,50

-117,9

-0,52%

US 500

5.653,20

+20,1

+0,36%

Dow Jones

42.112,62

+122,66

+0,29%

SMI

12.589,00

-100,64

-0,79%

Dollar Index

103,442

-0,507

-0,49%

Euro Index

128,13

+0,39

+0,30%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	22,375	+0,56%	7,71M
Infineon	30,600	-1,16%	5,07M
Deutsche Telekom AG	34,010	-1,59%	4,87M
SAP	249,100	-0,42%	1,31M
Siemens AG	214,75	0,00%	994,28K
Allianz SE	357,30	+0,08%	814,36K
Rheinmetall AG	1.297,000	-4,21%	310,70K

Name	Kurs	+/- %	Vol.
Hypoport AG	164,400	+3,79%	30,10K
Zalando SE	33,42	+3,69%	872,77K
Wuestenrot Wuerttembergische	13,76	+3,46%	64,88K
Nordex SE	14,910	+3,33%	896,35K
Cancom SE	24,220	+2,80%	96,32K
HelloFresh	8,14	+2,49%	1,12M
Heidelberg Materials	164,800	+2,30%	362,47K

Name	Kurs	+/- %	Vol.
Norma Group AG	11,740	-7,41%	204,75K
Energiekontor	42,80	-5,62%	57,25K
Carl Zeiss AG	55,550	-5,45%	348,71K
Mutares SE & Co KgaA	31,00	-5,20%	84,66K
Klöckner & Co SE	7,500	-4,94%	139,91K
Rheinmetall AG	1.297,000	-4,21%	310,70K
Wacker Chemie AG	72,18	-3,99%	181,91K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.297,000	-4,21%	310,70K
ThyssenKrupp AG	9,728	-3,06%	5,21M
Tui	6,474	+0,62%	2,45M
Commerzbank	22,630	+0,49%	5,11M
Dr Ing hc F Porsche Prf	46,37	+1,60%	1,50M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa	6,670	+60,77%	10,72
Aaaaa Aaaaa Aaaa	6,670	+60,77%	10,72
Aaaaaaaa Aaaaaaaaa	35,430	+46,24%	51,81
Aaaaaaa Aa Aa A	35,430	+46,24%	51,81
Aaa A Aaaa Aaa A	55,90	+45,38%	81,27
Aaaa Aa Aaaa A Aa	55,90	+45,38%	81,27
Aaa Aaa	102,200	+42,47%	145,60

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa	6,670	+60,77%	10,72
Aaaaa Aaaaa Aaaa	6,670	+60,77%	10,72
Aaaaaaaa Aaaaaaaaa	35,430	+46,24%	51,81
Aaaaaaa Aa Aa A	35,430	+46,24%	51,81
Aaa A Aaaa Aaa A	55,90	+45,38%	81,27
Aaaa Aa Aaaa A Aa	55,90	+45,38%	81,27
Aaa Aaa	102,200	+42,47%	145,60

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+391.8%

DAX

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+356.7%

DAX

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+325.7%

DAX

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1087.2%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1875.7%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+672.6%

Dow Jones

+220.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+553.7%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1083.2%

S&P 500 Pure Value

+168.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+431.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+679.4%

Tadawul Aktien

+43.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Industrial (IXID)

NASDAQ Industrial Komponenten

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants