NASDAQ Industrial (IXID)

NASDAQ

Währung in USD

13.100,18

-9,77(-0,07%)

In Echtzeit·18:49:34

Tagesspanne

13.020,34

13.141,65

52 W. Spanne

11.629,69

13.436,20

NASDAQ Industrial Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Industrial Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
eBay	123,35	124,33	120,80	+1,97%	1,69M	aa.aa	18:48:23
Goodyear Tire & Rubber Co	4,095	4,170	4,000	-2,03%	5,94M	aa.aa	18:48:23
Kimberly-Clark	112,48	112,56	109,80	+0,49%	1,97M	aa.aa	18:48:31
Monster Beverage	45,51	45,95	45,18	-0,30%	2,54M	aa.aa	18:48:16
Cintas	224,93	225,32	221,12	+0,79%	380,33K	aa.aa	18:47:53
Fiserv	63,72	63,85	62,31	+0,31%	2,55M	aa.aa	18:48:53
Steel Dynamics	235,63	238,39	226,50	+3,55%	299,64K	aa.aa	18:47:42
Wynn Resorts	86,99	87,56	84,97	+0,33%	1,54M	aa.aa	18:49:34
Paychex	116,26	116,57	113,10	+1,30%	1,15M	aa.aa	18:48:44
Fastenal	54,71	54,79	53,89	+0,26%	1,21M	aa.aa	18:48:42
Crocs	160,01	160,77	158,21	-0,14%	271,04K	aa.aa	18:47:08
Patterson-UTI Energy	10,070	10,090	9,410	+2,13%	2,88M	aa.aa	18:48:44
Atlanticus Holdings	80,65	81,56	78,92	-0,58%	30,8K	aa.aa	18:48:30
Sirius XM	31,880	32,570	31,502	-2,42%	1,59M	aa.aa	18:48:06
Amazon	268,24	272,88	266,14	+0,49%	18,5M	aa.aa	18:48:24
Ross Stores	238,58	238,58	234,58	+0,67%	461,45K	aa.aa	18:48:35
NetEase	128,05	129,24	127,21	-1,23%	555,66K	aa.aa	18:48:28
Costco	1.067,52	1.068,49	1.057,38	+0,13%	554,45K	aa.aa	18:48:21
Expedia	260,65	262,09	256,55	+0,57%	1,03M	aa.aa	18:48:48
Trip.com ADR	44,12	44,53	43,91	+0,18%	1,14M	aa.aa	18:48:08
Starbucks	109,35	109,43	107,35	-0,08%	1,61M	aa.aa	18:48:26
Axon Enterprise	295,23	306,78	291,50	-2,62%	898,12K	aa.aa	18:48:47
Ballard	1,465	1,550	1,460	-6,69%	877,57K	aa.aa	18:47:11
Xcel Energy	80,53	80,58	79,22	+0,45%	1,39M	aa.aa	18:48:52
Mattel	15,75	15,78	15,32	+1,03%	1,39M	aa.aa	18:47:45
Exelon	45,90	45,95	45,12	+0,54%	1,87M	aa.aa	18:48:38
Campbell’s	22,89	22,93	22,48	+0,11%	2,01M	aa.aa	18:48:51
Walmart	126,12	126,30	124,59	+0,37%	6,72M	aa.aa	18:48:22
Weatherford	83,54	84,89	81,72	-2,29%	260,21K	aa.aa	18:48:18
APA Corp	45,44	45,47	42,97	+2,00%	2,16M	aa.aa	18:48:43
Marriott Int	425,57	425,98	417,12	+2,02%	412,78K	aa.aa	18:48:42
American Electric Power	127,71	128,01	125,37	+0,27%	1,34M	aa.aa	18:48:19
Coca-Cola European	117,86	117,89	116,27	+0,31%	339,71K	aa.aa	18:45:58
Honeywell	228,58	229,36	226,41	-0,18%	535,38K	aa.aa	18:45:07
Baker Hughes	47,92	48,51	46,48	-0,62%	5,82M	aa.aa	18:48:28
Newell Brands	5,875	5,895	5,700	-0,25%	1,7M	aa.aa	18:48:12
Hasbro	121,16	121,50	118,94	+0,19%	676,54K	aa.aa	18:45:11
PepsiCo	143,55	143,71	140,82	+1,18%	2,16M	aa.aa	18:48:23
ADP	304,21	304,66	296,65	+0,71%	450,12K	aa.aa	18:48:20
SSR Mining	28,09	29,03	27,96	-5,31%	1,41M	aa.aa	18:47:46
Keurig Dr Pepper	37,37	37,39	36,67	+1,15%	5,99M	aa.aa	18:48:23
Middleby Corp	138,33	138,47	136,25	+0,24%	135,74K	aa.aa	18:48:22
Netflix	62,67	63,75	62,60	-2,01%	12,59M	aa.aa	18:48:28
News Corp	29,35	29,64	28,95	+0,07%	995,78K	aa.aa	18:48:35
Booking	164,27	165,19	162,00	+0,48%	1,35M	aa.aa	18:47:10
O’Reilly Automotive	90,02	90,08	88,50	+0,26%	1,63M	aa.aa	18:48:23
Urban Outfitters	86,98	87,25	85,16	-1,46%	183,84K	aa.aa	18:48:40
EW Scripps A	3,660	3,695	3,480	+2,81%	315,23K	aa.aa	18:47:27
First Solar	179,24	188,80	178,45	-6,46%	1,8M	aa.aa	18:48:19
News Corp A	26,26	26,63	25,97	-1,19%	1,52M	aa.aa	18:48:53
Yueda Digital Holding	0,950	0,979	0,950	-8,66%	32,78K	aa.aa	18:48:43
The Hain Celestial	0,1383	0,1600	0,1373	-0,93%	1,25M	aa.aa	18:48:15
Itron	99,49	99,97	98,33	-0,48%	79,8K	aa.aa	18:45:16
Motorcar Parts	7,625	7,830	7,240	-1,23%	90,15K	aa.aa	18:47:33
Royal Gold	274,56	280,00	273,39	-2,87%	447,83K	aa.aa	18:48:01
Tesla	375,25	378,38	370,43	-0,74%	13,3M	aa.aa	18:48:32
Take-Two	221,45	229,46	214,29	+6,77%	5,21M	aa.aa	18:48:34
Dollar Tree	139,88	140,14	135,30	+1,93%	530,8K	aa.aa	18:48:34
AAON	75,15	80,10	67,87	+19,54%	2,86M	aa.aa	18:48:15
Acorn Energy	15,46	16,10	14,70	0,00%	0	aa.aa	09/11
ACI Worldwide	61,17	61,35	60,11	-0,46%	400,34K	aa.aa	18:49:05
Acacia Research	4,265	4,350	4,230	-0,35%	28,46K	aa.aa	18:49:27
Arq Inc	2,901	2,901	2,780	+1,42%	248,32K	aa.aa	18:48:50
Stabilis Solutions	3,700	3,920	3,570	+1,37%	25,4K	aa.aa	17:02:07
Air T	28,90	29,22	28,65	+1,23%	13,46K	aa.aa	17:54:11
Alico	37,31	37,59	37,08	-1,07%	3,76K	aa.aa	18:45:29
Allient	84,88	88,50	84,62	-2,26%	46,73K	aa.aa	18:42:57
American Superconductor	25,00	25,68	24,49	-1,30%	477,96K	aa.aa	18:45:21
The Andersons	54,62	55,38	53,13	-1,01%	199,73K	aa.aa	18:46:39
American Public Education	41,67	42,85	39,10	+6,60%	299,98K	aa.aa	17:56:23
Apogee	48,15	48,34	47,09	+0,21%	59,93K	aa.aa	18:48:37
Asia Pacific Wire & Cable	1,210	1,210	1,120	+7,08%	2,33K	aa.aa	17:27:32
Gentherm	29,56	30,39	29,14	-2,70%	164,53K	aa.aa	18:47:24
Ark Restaurants	4,560	4,560	4,550	0,00%	0	aa.aa	09/11
Alliance Resource	24,900	24,943	24,500	+0,57%	152,75K	aa.aa	18:49:32
Artesian Rsc A	34,00	34,00	33,24	+0,83%	10,66K	aa.aa	18:45:44
Arts-Way	2,950	2,950	2,930	0,00%	0	aa.aa	09/11
Astrotech	4,2800	4,5480	4,2800	-0,93%	7,41K	aa.aa	18:25:33
Astec	36,87	37,14	36,39	-2,02%	56,97K	aa.aa	18:34:01
Ascent Solar	1,5000	1,6300	1,4500	-1,96%	132,17K	aa.aa	18:42:18
ATA	0,7588	0,7704	0,5510	+29,71%	6,66M	aa.aa	18:16:26
Astronics	60,87	60,97	57,17	+3,18%	201,5K	aa.aa	18:48:08
AeroVironment	123,41	126,99	122,10	-2,80%	518,5K	aa.aa	18:48:44
Beasley Broadcast A	5,3165	5,8100	5,2500	-4,38%	11,73K	aa.aa	18:06:22
Barrett	31,37	31,37	30,17	+3,50%	37,91K	aa.aa	18:47:23
Balchem	175,79	177,40	174,43	-0,11%	93,9K	aa.aa	18:49:27
Clarus	5,180	5,280	5,100	+0,97%	227,3K	aa.aa	18:42:30
Bel Fuse A	175,37	181,14	173,27	-2,34%	27,58K	aa.aa	18:30:29
Bel Fuse B	219,99	232,09	219,26	-1,95%	51,22K	aa.aa	18:46:25
BJs Restaurants	56,12	57,15	55,97	-2,76%	217,39K	aa.aa	18:49:15
Dmc Global	7,885	8,010	7,480	-2,89%	262,3K	aa.aa	18:45:25
Bridgford	5,610	5,610	5,390	0,00%	0	aa.aa	09/11
Bassett	22,02	22,25	21,96	-0,23%	12,9K	aa.aa	18:39:16
Broadwind	2,830	2,990	2,750	0,00%	290,93K	aa.aa	18:38:28
China Automotive	4,115	4,190	4,115	-0,84%	3,63K	aa.aa	18:08:27
Zeta Network	0,7349	0,9999	0,5600	-31,95%	648K	aa.aa	18:49:07
The Cheesecake	109,59	110,28	107,17	-0,97%	347,58K	aa.aa	18:48:23
Cal-Maine	68,34	68,76	67,27	-0,71%	211,16K	aa.aa	18:48:10
Cass	55,06	55,28	54,67	-0,60%	13,91K	aa.aa	18:42:09
Caseys	696,44	698,61	690,45	+0,62%	90,54K	aa.aa	18:47:34
CBAK Energy	0,971	1,095	0,963	-8,41%	98,78K	aa.aa	18:46:30
Cracker Barrel Old	66,01	66,79	64,74	-1,41%	117,74K	aa.aa	18:47:09
Cadiz	3,445	3,710	3,445	-8,62%	231,07K	aa.aa	18:48:52
Perdoceo Education	29,07	29,13	27,34	+5,94%	207,22K	aa.aa	17:56:10
Central Garden&Pet	48,57	49,04	47,46	-0,14%	44,76K	aa.aa	18:45:11
Central Garden&Pet A	41,48	41,51	40,55	-0,17%	65,87K	aa.aa	18:46:21
Cognex	49,54	51,22	48,98	-1,59%	1,16M	aa.aa	18:49:23
Churchill Downs	101,65	101,66	98,13	+2,91%	280,61K	aa.aa	18:49:22
The Chefs Warehouse	108,69	108,81	106,57	+1,32%	47,93K	aa.aa	18:48:32
China Natural Resources	3,9001	3,9736	3,9001	-1,01%	599	aa.aa	18:14:50
Cineverse	1,6300	1,6920	1,6300	-2,98%	9,88K	aa.aa	18:31:32
Ridgetech	1,1000	1,1300	1,0600	-2,65%	20,82K	aa.aa	18:41:21
Calumet	34,180	35,250	33,839	-5,21%	927,38K	aa.aa	18:49:28
Clean Energy	1,830	1,925	1,800	-5,18%	848,71K	aa.aa	18:46:17
Euro Tech	1,170	1,220	1,170	-1,68%	10,74K	aa.aa	18:46:14
Columbus McKinnon	20,21	20,23	19,20	+2,75%	201,18K	aa.aa	18:48:20
Destination XL Group	0,4576	0,4700	0,4240	+4,00%	12,96K	aa.aa	18:39:09
Century Casinos	0,5966	0,6300	0,5802	-0,23%	14,18K	aa.aa	18:40:22
Coca-Cola Bottling	212,01	212,17	206,10	+1,94%	117,21K	aa.aa	18:48:53
Columbia Sportswear	71,94	72,03	70,75	-0,71%	131,01K	aa.aa	18:47:43
Canterbury Park	15,55	15,55	15,55	-1,58%	347	aa.aa	18:43:25
CRA	198,15	199,00	195,20	+0,37%	31,84K	aa.aa	18:41:22
Americas Car-Mart	0,954	1,210	0,954	-16,32%	141,22K	aa.aa	18:44:08
Crown Crafts	2,480	2,570	2,470	-2,75%	11,75K	aa.aa	18:22:54
Canadian Solar Inc	10,12	10,53	9,91	-6,47%	1,35M	aa.aa	18:47:57
CTI Industries	3,550	3,635	3,540	-3,79%	10,96K	aa.aa	17:01:00
Citi Trends	45,18	46,33	44,91	-2,84%	66,57K	aa.aa	18:47:37
Cavco	663,41	667,63	658,31	-1,27%	25,85K	aa.aa	18:35:51
Consolidated Water	26,16	26,68	25,44	-5,39%	88,75K	aa.aa	18:46:12
Casella Waste A	94,01	97,00	89,00	-5,06%	501,79K	aa.aa	18:47:03
Kustom Entertainment	3,3900	3,5400	3,3500	-3,14%	18,7K	aa.aa	18:28:05
Newegg Commerce	8,6500	8,6800	8,4500	-2,92%	19,46K	aa.aa	18:35:45
Daily Journal Corp	660,05	661,65	654,55	-0,16%	13,86K	aa.aa	18:47:48
Dorchester Minerals	27,63	27,73	27,00	+0,43%	87,42K	aa.aa	18:44:01
Dorman	136,01	136,50	134,46	-0,23%	72,78K	aa.aa	18:42:48
Star Equity Holdings	9,010	9,010	9,010	0,00%	0	aa.aa	09/11
US Gold	11,270	11,637	11,270	-5,85%	58,73K	aa.aa	18:45:41
Deswell Industries	3,245	3,245	2,880	+10,00%	15,57K	aa.aa	18:45:13
Dawson Geophysical	1,590	1,610	1,590	-0,63%	6,34K	aa.aa	18:32:43
DXP Enterprises	153,86	154,75	152,10	-1,71%	82,79K	aa.aa	18:30:47
Educational Development	0,9500	1,0000	0,9000	+5,36%	3,42K	aa.aa	16:13:32
Euronet	71,22	71,36	69,97	+0,42%	122,5K	aa.aa	18:49:04
Eastern Co	28,37	28,70	27,25	+4,11%	5,17K	aa.aa	18:10:11
Energy Recovery	7,355	7,430	7,200	-0,47%	222,24K	aa.aa	18:46:25
Escalade	20,89	21,19	20,75	-1,04%	7,53K	aa.aa	18:15:16
ExlServices	43,95	44,13	42,92	+1,42%	652,1K	aa.aa	18:48:50
Exponent	86,57	86,61	84,48	+1,29%	83,66K	aa.aa	18:46:55
FuelCell Energy	10,060	10,740	9,960	-7,02%	2,23M	aa.aa	18:48:26
Frequency Electronics	63,87	66,51	63,29	-2,03%	40,69K	aa.aa	18:46:38
Franklin Electric	96,92	96,95	95,25	-0,06%	84,77K	aa.aa	18:47:46
National Beverage	37,82	37,89	37,08	+0,92%	144,21K	aa.aa	18:48:35
1-800 FLOWERS.COM	2,800	2,815	2,660	0,00%	206,52K	aa.aa	18:49:22
Flexsteel	72,82	73,67	70,97	-1,76%	33,43K	aa.aa	18:33:27
Kandal M Venture A	2,0300	2,7150	1,9800	-26,98%	237,13K	aa.aa	18:38:27
Forward Industries	5,058	5,395	5,010	-8,53%	1,19M	aa.aa	18:49:10
Forrester	8,750	8,900	8,570	-1,69%	30,73K	aa.aa	18:44:10
Fuel Tech	1,400	1,430	1,390	-0,71%	27,37K	aa.aa	17:53:05
Gaia Inc	1,275	1,310	1,270	-0,39%	10,97K	aa.aa	18:35:13
GameSquare Holdings	2,469	2,575	2,370	-4,29%	50,53K	aa.aa	18:31:25
Gevo	1,425	1,460	1,400	-3,06%	1,26M	aa.aa	18:48:46
Giga Media Ltd	1,419	1,419	1,419	+2,80%	4,6K	aa.aa	16:50:43
G-III Apparel	32,38	32,38	31,81	-0,03%	53,46K	aa.aa	18:45:39
Golar	43,49	43,75	42,58	-0,33%	223,06K	aa.aa	18:47:46
Gentex	19,45	19,58	19,24	-0,28%	647,15K	aa.aa	18:49:13
Green Plains Energy	13,57	13,91	13,29	-2,86%	492,44K	aa.aa	18:49:21
Gravity Co	69,30	70,00	68,85	-0,01%	29,8K	aa.aa	18:35:05
Ferroglobe	2,755	2,805	2,650	+4,75%	882,09K	aa.aa	18:48:14
Good Times	1,260	1,265	1,230	+0,80%	14,46K	aa.aa	18:14:06
Hudson	4,425	4,425	4,265	+0,80%	207,66K	aa.aa	18:47:29
Helen of Troy Ltd	38,86	38,86	36,79	+4,07%	181,68K	aa.aa	18:48:34
Highways	0,8451	0,8750	0,8320	+1,68%	12,93K	aa.aa	18:15:38
Hallador	10,080	10,550	9,660	-4,82%	907,28K	aa.aa	18:48:44
Hooker Furniture	14,39	14,66	14,12	-2,11%	15,6K	aa.aa	18:45:06
Huazhu	50,27	51,00	49,81	+0,12%	316,21K	aa.aa	17:54:42
Hurco	20,90	21,07	20,55	-0,48%	7,16K	aa.aa	18:04:19
Huron	164,96	165,72	158,31	+2,10%	130,11K	aa.aa	18:46:27
Hawkins	152,64	153,18	151,37	-1,24%	25,12K	aa.aa	18:46:25
ICF International	85,16	85,32	81,00	+2,88%	69,66K	aa.aa	18:47:15
Icahn Enterprises	5,025	5,050	4,760	+3,61%	951,38K	aa.aa	18:49:19
IES Holdings	169,17	181,68	168,71	-2,73%	231,51K	aa.aa	18:48:48
Interface	31,87	32,16	30,96	-0,30%	193,07K	aa.aa	18:48:53
Information Services	6,010	6,110	5,965	-0,33%	79,41K	aa.aa	18:40:25
Ingles Markets A	85,61	85,67	83,73	+1,93%	13,85K	aa.aa	18:42:15
The Intergroup	39,03	39,64	38,81	+1,28%	3,46K	aa.aa	18:04:08
Innospec	78,53	80,15	78,26	-2,09%	83,96K	aa.aa	18:36:49
Inter Parfums	137,11	137,12	134,39	+0,70%	54,79K	aa.aa	18:49:07
Bloomia Holdings,	2,480	2,480	2,330	+14,81%	574	aa.aa	16:54:50
Innovative Solutions	21,065	21,950	20,805	-1,10%	130,64K	aa.aa	18:47:19
Jack In The Box	14,56	14,71	14,46	-1,82%	80,64K	aa.aa	18:41:09
JAKKS Pacific	35,57	35,57	34,96	+0,03%	41,26K	aa.aa	18:47:12
John B Sanfilippo&Son	56,54	57,77	56,18	-1,02%	36,48K	aa.aa	18:47:52
Sunation Energy	2,0700	2,2099	2,0500	+1,97%	57,09K	aa.aa	18:47:12
Jewett-Cameron Trading	2,910	2,970	2,910	-1,69%	6,03K	aa.aa	17:16:59
J & J Snack Foods	90,07	90,07	88,25	+1,12%	25K	aa.aa	18:43:25
Jack Henry&Associates	174,65	175,70	168,59	+2,01%	223,52K	aa.aa	18:47:55
Johnson Outdoors	46,96	47,95	46,86	-1,98%	9,9K	aa.aa	18:17:54
Coffee Holding	5,030	5,240	5,008	-2,33%	37,09K	aa.aa	18:49:22
Kaiser	109,53	111,11	108,70	-1,83%	58,58K	aa.aa	18:45:51
Kelly Services A	13,70	13,75	13,40	+0,59%	76,67K	aa.aa	18:39:14
Kelly Services B	25,88	25,88	25,31	0,00%	0	aa.aa	09/11
Kewaunee	34,10	34,10	33,75	-1,21%	1,2K	aa.aa	17:14:30
Simply Good Foods	12,54	12,60	12,30	-0,48%	284,98K	aa.aa	18:48:44
Kandi	3,435	3,575	3,432	+0,74%	1,07K	aa.aa	15:44:49
Koss	3,212	3,340	3,212	-2,66%	8,31K	aa.aa	18:28:33
Kratos Defense&Security	36,60	37,84	36,47	-2,89%	1,37M	aa.aa	18:48:38
Lakeland Industries	9,095	9,200	9,000	+1,06%	29,99K	aa.aa	18:42:09
Marzetti	109,44	109,96	107,46	+0,47%	123,77K	aa.aa	18:49:06
Distribution Solutions	34,99	34,99	34,94	+0,10%	136,67K	aa.aa	18:46:08
Lifetime Brands	7,625	7,780	7,430	+1,94%	38,02K	aa.aa	18:47:09
Littelfuse	379,41	391,64	378,49	-1,61%	62,64K	aa.aa	18:46:57
Lincoln Educational	22,760	23,683	21,325	+3,45%	417,14K	aa.aa	18:49:26
Live Ventures	7,470	7,520	7,260	+2,40%	3,15K	aa.aa	16:07:10
Liberty Media Formula A	101,89	103,31	101,24	-0,92%	102,09K	aa.aa	18:48:19
Limoneira	10,60	10,87	10,56	-2,62%	29,44K	aa.aa	18:48:34
Loop Industries	0,2430	0,2800	0,2430	-2,84%	37,12K	aa.aa	18:46:47
Grand Canyon Education	116,27	118,66	113,84	+0,09%	92,02K	aa.aa	17:54:39
LightPath Tech A	7,710	8,150	7,640	-3,75%	1,05M	aa.aa	18:48:07
Liquidity Services	45,26	45,26	44,27	+0,76%	34,52K	aa.aa	18:45:14
Lightbridge	4,495	4,740	4,465	-7,13%	289,13K	aa.aa	18:48:57
Lifeway	23,380	23,590	22,875	+1,12%	39,6K	aa.aa	18:49:03
LSI Industries	16,160	17,030	15,860	-3,87%	334,48K	aa.aa	18:47:37
Senstar Technologies	2,260	2,610	2,230	-7,76%	129,13K	aa.aa	18:24:17
Marine Petroleum	4,200	4,270	4,200	-1,41%	3,7K	aa.aa	18:22:11
Matthews International A	19,59	19,71	19,36	-0,46%	80,37K	aa.aa	18:46:27
Marchex	1,320	1,340	1,260	-0,75%	8,34K	aa.aa	17:58:50
Monarch	110,85	111,00	109,63	+0,80%	53,31K	aa.aa	18:29:28
Stagwell	11,125	11,485	11,105	-3,26%	485,15K	aa.aa	18:49:18
MercadoLibre	1.500,10	1.522,63	1.486,32	-2,13%	213,85K	aa.aa	18:48:36
Methanex	67,88	67,96	63,60	+2,08%	315,37K	aa.aa	18:48:28
Mercer Int	0,2293	0,2600	0,2270	-4,85%	1,57M	aa.aa	18:46:28
Perma-Pipe Int	28,905	29,555	28,850	-2,51%	7,63K	aa.aa	18:46:09
MGE Energy	80,22	80,22	79,04	+0,04%	56,55K	aa.aa	18:43:47
Sempreon, Inc	18,37	18,46	18,06	-0,97%	48,16K	aa.aa	18:49:35
Mind Technology	3,1150	3,2800	3,0400	-4,15%	36,55K	aa.aa	18:05:34
MKS Instruments	209,46	218,06	205,00	-1,01%	766,14K	aa.aa	18:49:14
Mesa Labs	132,70	138,07	129,30	+3,81%	140,03K	aa.aa	18:48:23
MillerKnoll	21,90	22,07	21,47	-1,94%	79,08K	aa.aa	18:48:07
Martin Midstream	2,040	2,040	2,040	-1,92%	490	aa.aa	18:38:46
MakeMyTrip	52,42	53,11	51,50	+1,08%	240,74K	aa.aa	18:48:25
Monro Muffler Brake	10,86	11,12	10,83	-2,51%	314,39K	aa.aa	18:48:31
Mercury	84,45	86,00	79,50	+6,07%	281,28K	aa.aa	18:48:07
Middlesex Water	58,91	59,10	58,55	-0,99%	26,83K	aa.aa	18:34:55
PMA Graphene	1,290	1,390	1,290	+4,03%	35,3K	aa.aa	17:02:35
Mannatech	8,615	8,650	8,370	-3,74%	2,06K	aa.aa	18:30:48
Matrix	9,250	9,590	9,190	-3,65%	184,52K	aa.aa	18:48:07
Sharplink Gaming	5,845	6,080	5,775	-4,65%	7,01M	aa.aa	18:48:20
MYR Group	272,60	281,32	270,00	-2,38%	61,56K	aa.aa	18:48:40
Natural Alternatives	1,090	1,190	1,075	-4,80%	7,32K	aa.aa	18:40:04
Natures Sunshine	11,10	11,61	11,08	+0,73%	43,17K	aa.aa	18:44:43
National CineMedia	1,650	1,675	1,610	-0,60%	132,54K	aa.aa	18:49:34
The9 ADR	2,7300	2,9699	2,6100	-3,19%	18,22K	aa.aa	18:24:05
Nordson	324,60	325,76	320,54	+0,23%	87,17K	aa.aa	18:45:27
NN Inc	2,955	3,130	2,940	-4,37%	579,12K	aa.aa	18:48:04
NAPCO	31,26	31,40	30,69	-0,54%	107,32K	aa.aa	18:47:40
Northern Technologies	7,600	7,600	7,600	+1,95%	494	aa.aa	16:11:56
NWPX Infra	91,42	92,72	89,72	-0,28%	29,76K	aa.aa	18:47:44
Nexstar	206,26	206,26	198,85	+2,50%	174,62K	aa.aa	18:47:48
Omega Flex	23,88	24,11	23,72	-1,95%	5,96K	aa.aa	18:04:42
OSI Systems	198,05	199,46	197,30	-1,64%	37,59K	aa.aa	18:44:11
Neighborhood	1,338	1,510	1,300	-11,39%	2,25M	aa.aa	18:49:33
Otter Tail	79,77	79,91	78,46	-0,11%	70,65K	aa.aa	18:44:18
Geospace	3,562	3,800	3,550	-7,49%	61,9K	aa.aa	18:41:26
Highpeak Energy Acquisition	6,810	7,000	5,970	+0,74%	598,75K	aa.aa	18:48:54
Patrick	80,42	82,10	79,56	-2,07%	120,17K	aa.aa	18:47:27
Pure Cycle	10,95	10,98	10,89	-1,08%	6,24K	aa.aa	18:31:38
Alto Ingredients	3,800	3,875	3,705	-0,52%	412,93K	aa.aa	18:48:36
Perma-Fix Inc	14,730	15,450	14,590	-5,52%	96,6K	aa.aa	18:47:34
PetMed Express	1,250	1,270	1,230	0,00%	39,67K	aa.aa	18:43:04
Park Ohio Holdings	46,01	47,43	45,40	-1,31%	30,19K	aa.aa	18:25:02
Children’s Place	0,1861	0,1965	0,1500	-0,64%	2,52M	aa.aa	18:47:08
Preformed Line	280,62	292,06	275,10	-1,34%	46,68K	aa.aa	18:45:54
Plug Power	1,360	1,510	1,350	-9,33%	43,65M	aa.aa	18:48:33
PrimeEnergy	186,99	190,15	183,61	+0,16%	27,36K	aa.aa	17:02:44
Pool	218,22	218,63	213,02	-0,70%	129,18K	aa.aa	18:42:58
Powell Industries	137,04	144,95	136,67	-3,25%	126,33K	aa.aa	18:48:38
CarpParts.Com	8,128	8,190	7,925	+0,59%	2K	aa.aa	18:44:36
PriceSmart	166,15	166,26	164,01	+0,14%	43,08K	aa.aa	18:48:55
Papa John's	20,45	20,80	20,29	-1,45%	281,76K	aa.aa	18:48:41
Rave Restaurant	2,0800	2,2000	2,0700	-3,70%	34,7K	aa.aa	18:26:55
QuinStreet	18,63	19,37	18,59	-2,15%	241,83K	aa.aa	18:48:09
Leonardo DRS	36,68	37,12	35,97	+0,74%	248,43K	aa.aa	18:47:58
Upbound	24,71	24,93	24,28	+0,12%	526,43K	aa.aa	18:48:33
Rocky Brands	52,88	53,41	52,81	-1,44%	11,78K	aa.aa	18:24:28
Recon Technology	0,8400	0,8674	0,8301	-4,22%	10,14K	aa.aa	18:13:29
Reading Int	1,800	1,800	1,750	0,00%	12,05K	aa.aa	17:45:02
Reading Int B	9,90	9,90	9,84	0,00%	0	aa.aa	09/11
Resources Connection	2,675	2,720	2,650	-0,93%	32,59K	aa.aa	18:46:10
RF Industries	6,950	7,370	6,935	-4,14%	48,73K	aa.aa	18:45:27
RGC Resources	23,04	23,65	23,04	-2,60%	2,3K	aa.aa	17:37:50
RCI Hospitality	28,27	28,33	28,20	-2,15%	2,43K	aa.aa	18:14:20
Rocky Mountain Chocolate	0,8237	0,8690	0,8187	-1,12%	12,95K	aa.aa	18:17:54
Gibraltar Industries	31,46	33,99	30,95	-7,45%	197,28K	aa.aa	18:49:21
Urban One Inc	3,690	4,110	3,600	-5,38%	5,5K	aa.aa	16:26:01
Urban One D	3,580	3,580	3,480	0,00%	0	aa.aa	09/11
Red Robin Gourmet Burgers	8,485	8,820	8,380	-0,29%	55,28K	aa.aa	18:48:20
Rush A	44,55	44,96	44,08	-0,87%	94,89K	aa.aa	18:44:24
Rush B	58,90	59,50	58,42	-1,06%	22,91K	aa.aa	18:38:20
Sinclair	14,72	14,72	13,81	+3,44%	587,84K	aa.aa	18:49:29
Scholastic	36,83	37,18	36,51	-0,93%	53,44K	aa.aa	18:47:14
Socket Mobile	0,2549	0,2710	0,2507	-6,18%	73,64K	aa.aa	18:00:09
Shoe Carnival	15,07	15,32	15,01	-2,40%	113,14K	aa.aa	18:49:09
Origin Agritech	0,7110	0,7330	0,6601	+9,33%	7,73K	aa.aa	17:48:46
Seneca Foods A	167,23	169,19	166,03	-0,01%	45,38K	aa.aa	18:42:24
Seneca Foods B	167,44	167,44	166,93	0,00%	0	aa.aa	09/11
Superior Uniform	14,27	14,27	12,89	+13,07%	37,26K	aa.aa	18:05:44
Steven Madden	42,37	42,88	42,00	-1,10%	451,08K	aa.aa	18:49:04
Strategic Education	53,78	53,93	52,16	+1,56%	178,77K	aa.aa	17:55:24
Sterling Construction	286,22	303,87	282,00	-1,53%	572,27K	aa.aa	18:48:19
Strattec	60,88	61,65	60,70	-1,15%	13,89K	aa.aa	17:51:45
Smith & Wesson	15,25	15,27	14,79	+1,40%	434,66K	aa.aa	18:49:30
Ascent Industries	13,56	13,62	13,37	-0,11%	34,55K	aa.aa	17:46:19
Tat Techno	38,620	38,840	38,010	+0,18%	63,04K	aa.aa	18:43:26
Taylor Devices	58,15	59,34	58,05	-2,08%	5,25K	aa.aa	18:38:42
Titan Machinery	23,49	23,96	23,05	-2,61%	35,1K	aa.aa	18:33:49
Tandy Leather	2,200	2,270	2,060	+3,77%	10,37K	aa.aa	18:40:29
Transcat	106,76	109,63	106,17	-2,55%	34,45K	aa.aa	18:28:45
TriMas	37,62	38,42	37,19	-1,83%	204,53K	aa.aa	18:48:23
TTEC	2,362	2,450	1,660	+69,28%	11,8M	aa.aa	18:16:40
Tetra Tech	40,82	41,02	40,42	-0,66%	557,94K	aa.aa	18:48:08
Twin Disc	24,34	24,94	24,22	-1,93%	14,94K	aa.aa	18:28:04
Texas Roadhouse	188,87	190,82	187,66	-0,87%	215,66K	aa.aa	18:48:06
Universal Electronics	5,714	6,040	5,550	-3,16%	124,83K	aa.aa	18:48:43
Lesaka Tech	3,530	3,640	3,410	+2,02%	126,31K	aa.aa	18:42:16
Ufp Industries	81,84	82,01	80,53	-0,99%	72,62K	aa.aa	18:47:43
United-Guardian	9,245	9,900	9,010	+4,46%	40,33K	aa.aa	18:24:49
Ultralife	15,695	15,700	15,660	+0,03%	38,62K	aa.aa	18:48:06
US Energy	1,290	1,350	1,270	-3,01%	151,15K	aa.aa	18:46:05
United States Lime&Minerals	118,98	120,03	118,07	-1,04%	21,55K	aa.aa	18:37:09
Vicor	157,15	169,83	156,78	-3,89%	173,46K	aa.aa	18:47:50
Virco	6,258	6,355	6,250	-1,61%	3,53K	aa.aa	18:36:30
Village Super Market	42,22	42,22	41,16	+1,41%	25,51K	aa.aa	18:35:46
Cimpress NV	55,03	55,87	54,30	-0,33%	135,13K	aa.aa	18:39:32
Vera Bradley	7,915	8,260	7,670	-1,68%	325,32K	aa.aa	18:47:07
VSE Corporation	187,22	194,86	183,84	-1,26%	121,1K	aa.aa	18:47:28
WD-40	224,94	225,72	221,32	+0,62%	26,44K	aa.aa	18:29:33
Westrock Coffee	9,120	9,170	8,640	+3,75%	125,94K	aa.aa	18:46:41
Weyco	59,20	60,33	58,04	-2,57%	18,33K	aa.aa	18:47:07
Winmark	268,67	269,87	266,50	-0,63%	17,21K	aa.aa	18:47:47
Willdan	67,86	68,02	66,00	-1,52%	72,23K	aa.aa	18:45:21
FabricAI,	1,560	1,680	1,560	-8,24%	32,69K	aa.aa	18:22:43
Willamette Valley Vineyards	1,660	1,803	1,620	-2,64%	7,69K	aa.aa	18:15:17
Woodward	334,76	341,97	331,12	+0,55%	135,16K	aa.aa	18:47:45
XORTX Therapeutics	0,8740	0,9225	0,8485	+3,43%	3,53K	aa.aa	18:19:03
The York Water	32,08	32,30	31,78	-0,96%	24,27K	aa.aa	18:36:30
Zebra Tech A	317,41	326,94	315,09	-2,85%	275,53K	aa.aa	18:48:44
Zumiez	14,45	14,58	14,19	-1,43%	22,53K	aa.aa	18:45:26
Pilgrims Pride	29,06	29,44	28,18	-1,77%	271,51K	aa.aa	18:48:08
Domino’s Pizza Inc	331,23	333,80	328,21	-0,88%	259,51K	aa.aa	18:48:39
NorthWestern	85,16	85,22	83,09	+1,26%	157,43K	aa.aa	18:48:20
Collective Mining	13,69	14,02	13,33	-3,39%	152,67K	aa.aa	18:36:04
Regis	23,975	24,290	23,650	+0,99%	3,46K	aa.aa	17:36:52
Culp	3,526	3,670	3,521	-2,87%	26,07K	aa.aa	18:27:17
CAE	27,68	27,84	27,33	+0,54%	146,86K	aa.aa	18:47:47
Saga Communications	7,511	7,790	7,511	-2,33%	22,68K	aa.aa	18:43:44
Lee Enterprises	6,985	6,985	6,715	+3,48%	8,86K	aa.aa	18:21:05
Evergy	88,55	88,61	86,78	+0,64%	796,09K	aa.aa	18:47:39
Full House Resorts Inc	0,7220	0,7720	0,7123	-0,30%	56,56K	aa.aa	18:43:56
Orion Energy	12,180	13,160	11,460	-8,01%	50,2K	aa.aa	18:41:05
Xwell	0,5549	0,6200	0,5500	-2,50%	25,7K	aa.aa	18:44:09
ClearSign Tech	2,366	2,558	2,320	-1,84%	9,52K	aa.aa	18:14:30
Caesarstone	1,415	1,520	1,350	-7,52%	22,93K	aa.aa	18:44:48
Caesars	29,26	29,31	29,11	-0,07%	1,18M	aa.aa	18:48:21
Enphase	27,19	28,60	26,84	-6,49%	2,92M	aa.aa	18:48:47
Five Below	252,93	253,62	248,02	-0,33%	375,7K	aa.aa	18:49:31
Turtle Beach	16,78	16,92	16,48	-1,53%	115,73K	aa.aa	18:48:10
Bloomin Brands	10,14	10,32	10,00	-1,36%	811,96K	aa.aa	18:49:15
Ferrovial	60,83	61,32	60,55	-0,91%	1,28M	aa.aa	18:41:16
Mondelez International A	66,49	66,57	65,61	+0,08%	2,62M	aa.aa	18:48:29
Tractor Supply	37,67	37,72	36,35	+0,74%	2,45M	aa.aa	18:48:41
Lululemon Athletica	109,66	111,10	108,08	-2,55%	1,02M	aa.aa	18:48:10
Fossil	8,0200	8,1500	7,9100	-0,50%	283,21K	aa.aa	18:47:17
Tripadvisor	7,065	7,450	7,030	-0,77%	3,47M	aa.aa	18:47:38
The Wendy’s Co	8,325	8,340	8,140	+0,30%	1,74M	aa.aa	18:48:24
Lincoln Electrics	284,33	285,52	280,71	-0,04%	73,76K	aa.aa	18:47:48
Elbit Systems	738,95	744,32	730,69	+2,36%	26,12K	aa.aa	18:48:33
Visteon	80,06	80,36	77,23	+2,60%	234,25K	aa.aa	18:49:05
LKQ	20,37	20,41	20,07	-0,20%	819,44K	aa.aa	18:49:17
Travelzoo	5,195	5,320	5,160	-2,53%	32,45K	aa.aa	18:34:36
Alliant Energy	73,56	73,60	72,45	+0,14%	565,39K	aa.aa	18:46:55
Avis	125,33	127,00	124,02	-1,82%	77,05K	aa.aa	18:47:01
Chord Energy	139,71	139,93	133,08	+1,61%	463,37K	aa.aa	18:10:43
Plains All American Pipeline	23,76	23,81	23,15	+0,66%	1,01M	aa.aa	18:49:31
AMC Networks	8,480	8,695	7,660	-4,72%	428,43K	aa.aa	18:47:07
Century Aluminum	36,01	36,33	34,58	-1,67%	1,3M	aa.aa	18:49:17
Copart	32,51	32,52	31,93	+0,17%	2,71M	aa.aa	18:47:39
Melco Resorts & Entertainment	4,490	4,520	4,430	+0,45%	612,45K	aa.aa	18:47:12
PENN Entertainment	18,49	18,49	18,04	-0,30%	762,81K	aa.aa	18:48:03
Trimble	54,34	54,67	53,88	-0,62%	1,01M	aa.aa	18:49:34
Ulta Beauty	663,02	668,58	655,78	-0,32%	133,91K	aa.aa	18:48:45
Verisk	204,00	204,33	195,95	+1,69%	215,31K	aa.aa	18:48:56
Diamondback	179,01	180,28	172,19	+0,47%	539,06K	aa.aa	18:48:18
Lifevantage	5,090	5,305	5,020	-3,78%	12,13K	aa.aa	17:57:55
JX Luxventure	10,048	10,740	9,965	+2,01%	9,59K	aa.aa	16:10:47
Thryv Holdings Inc	1,015	1,200	0,960	-20,70%	1,31M	aa.aa	18:45:47
Professional Diversity	1,0800	1,2100	1,0775	-5,26%	33,96K	aa.aa	18:43:03
Power Solutions	37,72	39,05	33,41	0,00%	0	aa.aa	09/11
Supercom	8,6900	8,8100	8,4900	+1,88%	11,71K	aa.aa	17:53:43
Lindblad Expeditions	35,42	36,19	35,25	-0,78%	129,82K	aa.aa	18:48:29
Fox Factory	17,63	18,68	17,41	-5,67%	248,79K	aa.aa	18:48:56
Noodles & Co	14,460	14,460	13,950	+2,34%	11,19K	aa.aa	18:43:51
Sprouts Farmers	49,76	50,00	48,47	+0,36%	1,41M	aa.aa	18:48:27
Pioneer Pow	2,220	2,282	2,150	-1,77%	34,39K	aa.aa	18:37:28
Hilton Worldwide	375,42	376,79	369,66	+0,59%	502,32K	aa.aa	18:48:32
LGI Homes	44,17	45,10	43,41	-5,21%	80,77K	aa.aa	18:47:29
Vince	12,900	13,500	12,815	-1,53%	111,88K	aa.aa	18:41:40
Criteo Sa	17,37	17,45	16,43	+4,58%	356,69K	aa.aa	18:49:02
Ideal Power Inc	2,245	2,490	2,215	-4,06%	43,33K	aa.aa	18:48:45
Atlas Lithium	1,5736	1,6800	1,5600	-6,89%	128,02K	aa.aa	18:48:49
Paysign	10,580	13,100	10,285	-15,43%	2,16M	aa.aa	18:49:01
Beam Global	0,6835	0,7600	0,6835	-7,15%	178K	aa.aa	18:44:46
Cemtrex	0,5931	0,6230	0,5869	-4,34%	155,93K	aa.aa	17:46:12
Vuzix Corp Cmn Stk	1,915	2,120	1,910	-10,51%	645,36K	aa.aa	18:48:34
Optex Systems Holdings	8,7600	8,8260	8,6000	-0,57%	2,02K	aa.aa	18:09:30
VirTra	2,480	2,580	2,480	-3,13%	8,28K	aa.aa	18:15:04
Coda Octopus	8,600	8,980	8,600	-2,60%	24,72K	aa.aa	18:48:36
NioCorp Developments	2,9750	3,1900	2,9400	-9,02%	955,71K	aa.aa	18:46:53
Flux Power Holdings	0,3570	0,3650	0,3450	-1,11%	23,35K	aa.aa	18:29:44
Aemetis Inc	1,675	1,780	1,670	-3,18%	372,64K	aa.aa	18:48:13
TOMI Environmental Solutions	2,319	2,400	2,245	-4,19%	15,22K	aa.aa	17:12:16
Celsius	32,75	33,25	32,51	-1,33%	1,77M	aa.aa	18:49:19
IZEA Worldwide	2,220	2,270	2,161	-0,91%	22,05K	aa.aa	18:18:59
Perpetua Resources	19,470	20,590	19,080	-7,99%	657,59K	aa.aa	18:32:45
Sow Good	2,090	2,150	2,086	-4,13%	4,3K	aa.aa	18:41:01
Techprecision Corp	5,5000	5,6100	5,2000	+6,80%	22,05K	aa.aa	18:09:52
Sono-Tek Corp	4,2950	4,4000	4,2950	-0,12%	9,79K	aa.aa	18:47:36
Cosmos Health	0,1897	0,2605	0,1885	-29,16%	5,64M	aa.aa	18:49:04
Blink Charging	0,4690	0,5140	0,4647	-9,25%	925,92K	aa.aa	18:11:54
Kolibri Global Energy	5,2254	5,4150	5,0100	-0,28%	50,15K	aa.aa	18:48:25
Smith-Midland Corp	24,66	26,07	24,66	-5,75%	21,47K	aa.aa	18:36:08
FitLife Brands	8,1000	8,1400	8,0100	+1,00%	1,76K	aa.aa	17:21:13
Where Food Comes From	15,88	15,88	15,88	+1,28%	1,42K	aa.aa	17:19:14
Epsilon Energy	5,215	5,260	5,110	+0,29%	48,61K	aa.aa	18:11:21
Global Water	7,034	7,220	6,960	+0,34%	21,81K	aa.aa	18:40:09
Natural Health Trend	0,7399	0,7440	0,7160	+0,11%	13,21K	aa.aa	18:46:42
XMax Inc	6,065	6,180	5,820	-0,08%	273,67K	aa.aa	18:47:40
FG Communities	5,375	5,880	5,345	-7,80%	30,72K	aa.aa	18:29:43
Energous Co	8,7100	8,9958	8,4650	+0,23%	86,16K	aa.aa	18:48:22
Paylocity Holdng	179,65	180,35	175,30	+1,03%	535,55K	aa.aa	18:48:57
Malibu Boats Inc	20,37	21,06	20,28	-3,73%	185,17K	aa.aa	18:38:40
Lands’ End	9,51	9,68	9,44	-2,76%	32,87K	aa.aa	18:47:02
Sportsmans	1,115	1,134	1,110	-2,19%	27,99K	aa.aa	18:46:27
Sabre Corpo	1,780	1,795	1,731	-1,11%	2,21M	aa.aa	18:48:41
Tuniu Corp	4,730	4,810	4,730	-1,66%	1,52K	aa.aa	16:35:56
GoPro Inc	0,8450	0,8780	0,8321	-4,02%	2,66M	aa.aa	18:48:10
Quest Resource	1,150	1,180	1,110	0,00%	30,28K	aa.aa	18:15:33
JD.com Inc Adr	28,28	28,51	28,10	-0,35%	4,05M	aa.aa	18:48:18
Viper Energy	40,38	40,74	39,46	+0,45%	578,03K	aa.aa	18:48:16
El Pollo Loco Holdings Inc	15,69	15,75	15,40	-0,51%	98,29K	aa.aa	18:48:43
Energy Focu	5,050	5,075	4,420	+17,17%	87,28K	aa.aa	18:16:07
Liberty Media Formula C	107,01	108,80	106,31	-0,93%	1,47M	aa.aa	18:48:45
Limbach Holdings	56,03	57,40	55,53	-1,83%	38,58K	aa.aa	18:40:22
Dave & Buster’s Entertainment	8,240	8,340	7,930	+0,61%	468,23K	aa.aa	18:46:41
Freshpet Inc	65,85	66,77	65,07	-2,23%	250,41K	aa.aa	18:42:58
Inspired Entertainment	4,395	4,410	3,910	+10,57%	249,09K	aa.aa	18:49:18
Cps Technologies	4,350	4,550	4,240	-0,68%	101,89K	aa.aa	18:41:00
Plains GP Holdings	25,60	25,61	24,96	+0,75%	965,44K	aa.aa	18:49:30
Tantech Holdings Ltd	27,550	28,748	15,140	+42,45%	660,68K	aa.aa	18:15:58
LiqTech	0,2851	0,3200	0,2800	-5,28%	201,5K	aa.aa	18:49:16
Kornit Digital Ltd	17,20	17,62	17,07	-3,75%	99,24K	aa.aa	18:47:49
SolarEdge Technologies Inc	26,37	27,27	25,92	-4,66%	1,46M	aa.aa	18:48:25
Arcadia Biosciences	0,1670	0,1700	0,1514	+0,72%	151,42K	aa.aa	18:24:37
One Group Hospitality	1,000	1,100	1,000	-0,99%	53,26K	aa.aa	18:48:46
Nextdecade	6,400	6,440	6,125	+1,59%	1,17M	aa.aa	18:49:22
Wingstop Inc	169,67	176,23	168,52	-4,13%	411,36K	aa.aa	18:47:37
PayPal	58,62	59,81	58,56	-2,38%	2,48M	aa.aa	18:48:07
Aqua Metals Inc	1,440	1,577	1,340	-4,00%	17,94K	aa.aa	18:45:03
Mastercraft Boat	20,27	23,00	20,23	-1,15%	93,74K	aa.aa	18:44:58
Ollie's Bargain Outlet	95,36	95,74	93,00	+0,58%	447,39K	aa.aa	18:48:44
Sunrun Inc	8,925	9,590	8,900	-8,37%	5,43M	aa.aa	18:48:43
Xcel Brands Inc	0,4654	0,4859	0,3750	+15,26%	61,58K	aa.aa	18:01:36
Usio	2,950	3,130	2,860	-3,91%	55,85K	aa.aa	18:49:23
Target Hospitality	10,445	11,010	10,260	-5,56%	889,1K	aa.aa	18:48:43
Purple Innovation	1,905	1,945	1,900	+5,25%	8,02K	aa.aa	18:44:44
CPI Card	23,59	24,04	23,10	+1,33%	68,09K	aa.aa	18:47:36
Duluth Holdings Inc	3,855	3,902	3,820	+0,92%	23,76K	aa.aa	18:33:29
Cenntro Electric Group	0,1327	0,1455	0,1308	-9,05%	1,23M	aa.aa	18:48:58
GD Culture	1,190	1,205	1,110	0,00%	48,52K	aa.aa	18:47:40
Focus Universal	2,8200	3,1200	2,7000	+3,68%	10,92K	aa.aa	18:40:25
Atlanta Braves Holdings	57,21	57,38	56,68	-0,50%	20,22K	aa.aa	18:49:02
Atlanta Braves Holdings C	52,21	52,96	51,58	-0,55%	158,09K	aa.aa	18:47:37
Interlink Electronics	3,250	3,426	3,130	+2,20%	6,26K	aa.aa	18:47:54
Red Rock Resorts	49,79	49,84	48,62	-0,12%	161,77K	aa.aa	18:47:28
Advantage Solutions	32,275	34,990	32,000	-2,61%	60,62K	aa.aa	18:04:14
Trade Desk A	15,32	15,55	14,30	+2,58%	38,8M	aa.aa	18:48:39
Fluent	3,730	3,900	3,620	+1,63%	45,56K	aa.aa	18:44:46
Mammoth Energy Services	3,140	3,160	3,040	+2,61%	28,76K	aa.aa	18:36:01
Smart Sand	4,000	4,050	3,910	+1,27%	98,92K	aa.aa	18:46:42
SenesTech	1,0800	1,1500	1,0800	-5,26%	19,55K	aa.aa	18:46:20
Priority Tech	7,895	7,910	7,890	-0,06%	66,3K	aa.aa	18:48:12
Polar Power	0,3148	0,3550	0,3148	-11,80%	35,64K	aa.aa	18:19:02
Trivago	3,630	3,730	3,504	-0,82%	67,55K	aa.aa	18:36:36
Conduent	1,315	1,395	1,280	-5,05%	515,81K	aa.aa	18:49:20
Yatra Online	0,8700	0,9000	0,8400	+3,57%	949	aa.aa	18:34:02
AquaBounty Tech	0,931	0,977	0,893	-3,06%	39,48K	aa.aa	18:47:52
Laureate Education	34,73	35,24	34,46	+0,48%	739,7K	aa.aa	18:48:44
Ramaco Resources	6,580	6,820	6,500	-3,52%	606,92K	aa.aa	18:47:44
International Money Express	7,220	7,870	7,130	-4,62%	326,15K	aa.aa	18:47:14
Verra Mobility	2,055	2,120	1,970	-3,52%	2,04M	aa.aa	18:49:30
National Energy Services	20,18	20,21	18,84	+3,22%	714,39K	aa.aa	18:49:11
SoundThinking	8,230	8,330	8,220	-1,08%	153,79K	aa.aa	18:45:35
Olenox Industries	0,6720	0,7100	0,6701	-1,54%	37,81K	aa.aa	18:27:24
Integrated Media Tech	0,3850	0,3909	0,3630	+3,80%	24,41K	aa.aa	18:39:35
Concrete Pumping A	9,990	10,280	9,970	-0,79%	18,69K	aa.aa	18:35:34
ZK International	1,500	1,500	1,500	-2,91%	2,46K	aa.aa	17:39:03
Hf Foods	1,450	1,460	1,420	-2,68%	88,16K	aa.aa	17:46:00
TDH Holdings	1,140	1,140	1,110	+2,70%	4,2K	aa.aa	15:45:19
LiveOne	2,410	2,860	2,410	-8,37%	61,29K	aa.aa	18:40:50
RideNow	5,520	5,600	5,010	-1,25%	10,43K	aa.aa	16:42:59
National Vision	18,88	18,92	18,34	-0,50%	383,64K	aa.aa	18:48:41
Allied Esports Entertainment	3,832	3,930	3,830	-2,00%	11,4K	aa.aa	18:22:25
Funko	7,190	7,200	6,780	+0,91%	254,24K	aa.aa	18:47:43
Kaixin Auto	2,830	2,865	2,730	+2,54%	863,23K	aa.aa	18:46:04
Stitch Fix	2,830	2,891	2,820	-3,41%	405,76K	aa.aa	18:47:44
OneSpaWorld	32,15	32,68	32,02	-1,00%	285,35K	aa.aa	18:48:43
ReTo Eco-Solutions	3,7900	4,2100	3,7100	-7,34%	54,79K	aa.aa	18:24:35
Amber International Holding DRC	1,770	1,830	1,710	+0,57%	31,59K	aa.aa	17:44:31
Dogness A	0,4600	0,5299	0,4490	-1,08%	9,91K	aa.aa	18:07:05
Dolphin Entertainment	0,985	0,985	0,982	0,00%	0	aa.aa	09/11
Cardlytics	1,685	1,820	1,670	-7,42%	31,17K	aa.aa	18:40:36
Bioceres Crop	0,2310	0,2400	0,2100	-2,70%	9,38K	aa.aa	18:43:48
Farmmi	0,0900	0,0990	0,0842	-0,66%	702,26K	aa.aa	18:45:37
Hycroft Mining Holding Corporation	18,705	20,780	18,570	-12,06%	1,37M	aa.aa	18:49:28
Valor Energy	2,3650	2,4500	2,2170	+6,53%	18,71K	aa.aa	18:44:16
IBEX	50,77	51,43	49,99	+0,96%	95,3K	aa.aa	18:46:42
iQIYI	0,8929	0,9120	0,8800	-2,01%	2,69M	aa.aa	18:48:30
Construction Partners	80,03	84,45	79,24	-6,18%	330,82K	aa.aa	18:47:21
Lovesac	16,27	16,60	15,86	-1,54%	26,63K	aa.aa	18:45:25
Jerash	6,980	7,000	6,530	+6,24%	171,42K	aa.aa	18:48:40
Uxin	0,8099	0,8364	0,7766	-2,03%	29,75K	aa.aa	18:48:37
Hirequest	18,05	18,09	17,90	-0,84%	1,89K	aa.aa	17:31:58
i3 Verticals	18,99	19,34	18,86	-1,66%	46K	aa.aa	18:48:35
Wrap Tech	1,240	1,280	1,200	-0,80%	160,18K	aa.aa	18:42:17
Sonos	16,73	16,95	16,42	-1,65%	599,28K	aa.aa	18:48:07
Repay Holdings	3,990	4,120	3,590	-11,14%	1,19M	aa.aa	18:49:04
Largo	0,3350	0,3490	0,3301	-3,65%	143,26K	aa.aa	18:48:07
Greenland Acquisition	0,5397	0,5397	0,4900	+9,58%	46,92K	aa.aa	18:30:24
GreenPro	6,9400	7,3500	6,9000	-1,28%	6,15K	aa.aa	18:37:11
Sports Entertainment Gaming Global	1,0926	1,2020	1,0200	-8,95%	136,67K	aa.aa	18:46:38
KLX Energy	1,075	1,130	1,060	-3,15%	446,52K	aa.aa	18:49:33
Frontdoor	99,37	101,91	98,19	-1,35%	287,87K	aa.aa	18:48:44
BRP Inc	65,54	66,48	65,19	-1,47%	47,98K	aa.aa	18:42:38
111 Inc	2,950	2,960	2,950	-1,34%	4,8K	aa.aa	18:28:43
Viomi Technology	1,5000	1,5200	1,4100	-1,96%	21,72K	aa.aa	18:49:22
Upwork	9,70	9,72	9,54	-0,26%	1,37M	aa.aa	18:48:02
Niu Tech	1,810	1,840	1,792	-0,55%	30,29K	aa.aa	18:48:21
StoneCo	7,615	7,710	7,530	-1,49%	1,61M	aa.aa	18:48:46
Garrett Motion	20,310	20,870	20,205	-2,12%	723,42K	aa.aa	18:49:19
GrowGeneration	1,515	1,584	1,510	-3,50%	109,06K	aa.aa	18:40:14
BTC Digital	0,6063	0,6600	0,6002	-6,79%	108,37K	aa.aa	18:46:33
Token Cat DRC	0,8700	0,8793	0,8218	+5,87%	8,33K	aa.aa	17:54:51
Legacy Housing	29,60	30,05	29,41	-2,62%	16,6K	aa.aa	18:48:14
New Fortress Energy	3,565	4,000	3,440	-11,32%	301,33K	aa.aa	18:47:43
Cibus	1,100	1,210	1,100	-4,35%	33,8K	aa.aa	18:36:37
AerSale	5,015	5,060	4,950	-0,89%	134,18K	aa.aa	18:48:41
American Resources	1,070	1,160	1,055	-8,55%	807,21K	aa.aa	18:48:36
Village Farms	2,6000	2,8950	2,5940	-8,45%	956,5K	aa.aa	18:48:15
Amplitech	2,420	2,530	2,395	+0,83%	206,06K	aa.aa	18:43:40
LYFT	16,79	17,00	16,38	+0,18%	3,23M	aa.aa	18:48:45
Biostem Tech	1,0600	1,2900	1,0200	-5,36%	261,53K	aa.aa	18:46:53
Bioharvest Sciences	1,7900	1,8000	1,7500	+2,29%	9,1K	aa.aa	17:36:21
Fox Corp A	67,02	67,60	65,76	-0,99%	5,26M	aa.aa	18:48:45
Fox Corp B	59,89	60,42	58,75	-1,02%	542,88K	aa.aa	18:48:44
Microvast Holdings	0,2230	0,2438	0,2001	-63,89%	27,06M	aa.aa	18:49:19
Greenlane Holdings A	1,165	1,215	1,150	+0,43%	14,54K	aa.aa	17:01:30
Beyond Meat	5,740	6,040	5,590	-5,90%	524,91K	aa.aa	18:46:37
Wah Fu Education	1,360	1,360	1,360	-0,73%	1,94K	aa.aa	15:45:10
ATIF Holdings	5,8099	6,0850	5,8099	-12,24%	14,28K	aa.aa	18:15:35
iHeartMedia A	0,6005	1,0000	0,5900	-66,07%	26,44M	aa.aa	18:49:19
Mama’s Creations	13,70	13,95	13,57	-0,72%	79,51K	aa.aa	18:48:21
Ondas	5,560	5,915	5,540	-6,87%	21,27M	aa.aa	18:28:41
American Battery Tech	1,3050	1,4100	1,2750	-8,10%	895,73K	aa.aa	18:49:22
Outdoor Holding	2,300	2,300	2,190	+0,87%	249,69K	aa.aa	18:48:59
Aterian	0,9468	0,9488	0,7820	+7,63%	76,43K	aa.aa	18:48:56
Red Cat Holdings	4,125	4,415	4,090	-8,33%	2,73M	aa.aa	18:49:02
TSS Inc	6,709	7,180	6,660	-5,51%	251,34K	aa.aa	18:46:33
Vivakor	0,2925	0,3170	0,2800	-22,88%	28,07M	aa.aa	18:47:59
Grocery Outlet	14,03	14,03	13,50	+1,12%	1,02M	aa.aa	18:49:32
TheRealReal	14,440	14,649	14,190	-1,43%	1,32M	aa.aa	18:48:31
Afya	10,46	10,84	10,43	-1,97%	28,59K	aa.aa	18:42:46
Kura Sushi	29,20	30,62	29,20	-4,33%	92,17K	aa.aa	18:48:54
SNDL Inc	1,3901	1,4000	1,3700	-0,71%	456,14K	aa.aa	18:49:27
Xpel	39,96	40,09	37,46	+5,13%	169,43K	aa.aa	18:39:32
Peloton Interactive	5,735	5,910	5,665	-3,61%	2,1M	aa.aa	18:48:46
Onewater Marine	9,94	10,24	9,87	-2,27%	22,69K	aa.aa	18:38:03
Paranovus Entertainment Tech	2,8950	2,9250	2,7700	-2,69%	6,3K	aa.aa	18:43:36
36Kr Holdings ADR	2,6687	2,6687	2,6687	-1,16%	2,03K	aa.aa	17:21:14
Ehang	3,970	4,130	3,950	-3,64%	225,12K	aa.aa	18:49:04
Sound Group	10,310	10,310	10,260	+0,88%	2,07K	aa.aa	16:03:28
DraftKings	19,43	19,50	18,07	+3,88%	13,98M	aa.aa	18:48:52
Reynolds	25,22	25,27	24,37	+1,86%	326,79K	aa.aa	18:47:53
Warner Music	31,39	31,86	31,13	-1,26%	256,98K	aa.aa	18:48:33
Doubledown	15,69	15,75	15,68	-0,10%	193,99K	aa.aa	18:47:52
Skillful Craftsman	1,070	1,070	1,050	0,00%	0	aa.aa	09/11
Eos Energy Enterprises	1,7350	1,9100	1,7100	-7,71%	9,7M	aa.aa	18:49:29
Vital Farms	10,02	10,32	9,80	-0,35%	561,66K	aa.aa	18:48:36
TMC the metals company	2,395	2,590	2,370	-8,59%	2,44M	aa.aa	18:49:03
Curiositystream	2,435	2,490	2,350	-2,60%	262,83K	aa.aa	18:49:32
Roboai	6,230	7,420	6,110	-16,71%	52,59K	aa.aa	18:48:43
Research Solutions	1,800	1,880	1,789	-1,10%	15,47K	aa.aa	18:44:09
Mediaco Holding	1,000	1,000	0,970	0,00%	0	aa.aa	09/11
Sadot	6,3200	6,6600	6,2500	-2,39%	14,72K	aa.aa	18:37:13
T3 Defense	2,2550	2,4467	1,8800	+15,64%	795,42K	aa.aa	18:16:40
Li Auto	12,54	12,83	12,47	+1,58%	1,67M	aa.aa	18:48:21
Innoviz Technologies	0,2146	0,2340	0,2130	-4,03%	1,15M	aa.aa	18:49:11
OLB Group	0,1735	0,1860	0,1710	-1,48%	246,12K	aa.aa	18:46:46
American Outdoor Brands	18,27	18,40	17,89	-0,41%	47,26K	aa.aa	18:42:29
Playboy	1,245	1,270	1,180	+2,05%	324,14K	aa.aa	18:46:41
Faraday Future Intelligent Electric	0,2523	0,2786	0,2500	-8,32%	818,29K	aa.aa	18:49:12
Anghami De	3,370	3,390	3,370	0,00%	0	aa.aa	09/11
Amesite	0,4741	0,5700	0,4600	-7,98%	30,39K	aa.aa	18:31:11
Corsair	11,86	12,07	11,58	-2,49%	384,13K	aa.aa	18:48:36
Mission Produce	11,87	11,99	11,65	-0,34%	114,66K	aa.aa	18:45:17
Academy Sports	70,06	70,06	67,81	-1,58%	453,43K	aa.aa	18:49:22
Lucid Group	3,935	4,200	3,550	+9,31%	18,11M	aa.aa	18:48:38
Evolv Technologies Holdings	4,665	4,800	4,635	-2,00%	512,31K	aa.aa	18:49:01
Lixiang Education	1,3000	1,3000	1,3000	-5,80%	659	aa.aa	16:59:34
Array	4,905	5,205	4,900	-5,49%	3,93M	aa.aa	18:48:44
Payoneer Global Inc	7,140	7,160	7,130	-0,14%	1,44M	aa.aa	18:49:31
Arbe Robotics	0,4521	0,4754	0,4500	-3,87%	241,59K	aa.aa	18:45:25
Skinhealth Systems	17,710	18,000	16,488	+5,64%	36,25K	aa.aa	18:45:57
17 Education Tech	2,6745	2,9100	2,6000	+0,92%	2,38K	aa.aa	17:00:25
Airbnb	185,66	190,25	185,16	-2,43%	1,56M	aa.aa	18:48:44
Hydrofarm	0,7401	0,8400	0,7370	-3,88%	36,85K	aa.aa	17:25:41
Oriental Culture	1,650	1,750	1,610	+0,61%	34,43K	aa.aa	18:45:56
908 Devices	10,13	11,34	9,82	-11,99%	317,69K	aa.aa	18:49:12
Meiwu Technology	1,9700	2,0707	1,9700	-4,83%	18,76K	aa.aa	18:03:48
Fusion Fuel Green	1,210	1,330	1,202	+1,68%	7,54K	aa.aa	18:02:47
Vision Marine Technologies	4,9791	5,1300	4,6500	-5,88%	8K	aa.aa	18:25:03
Arko	4,200	4,255	4,070	0,00%	334,97K	aa.aa	18:49:07
Australian Oilseeds Holdings	0,2800	0,2898	0,2630	-6,04%	12,96K	aa.aa	18:12:52
Acies Acquisition	4,840	4,890	4,720	+2,65%	22,73K	aa.aa	18:15:16
Medirom Healthcare	0,2698	0,2900	0,2650	-4,50%	17,47K	aa.aa	18:38:58
Playtika	2,635	2,660	2,490	+1,74%	629,28K	aa.aa	18:48:34
Affirm Holdings	65,31	68,11	64,55	-4,00%	2,11M	aa.aa	18:48:47
Driven Brands Holdings	12,05	12,28	11,79	-1,71%	170,47K	aa.aa	18:47:36
Motorsport Games	4,275	4,280	4,210	-0,58%	18,09K	aa.aa	18:44:07
Petco Health and Wellness	2,960	3,080	2,910	-4,52%	1,08M	aa.aa	18:48:39
Evgo	1,805	1,860	1,780	-1,90%	1,87M	aa.aa	18:47:05
Shoals Technologies Group	8,240	8,840	8,240	-5,50%	1,93M	aa.aa	18:49:33
Montauk Renewables	1,415	2,235	1,350	-49,10%	1,18M	aa.aa	18:48:35
Huadi International Group	0,4890	0,4890	0,4500	+1,01%	12,69K	aa.aa	18:37:01
RYTHM	16,690	16,690	16,690	-2,43%	3,25K	aa.aa	17:53:19
Versus Systems	0,8300	0,8300	0,8300	-1,21%	6,14K	aa.aa	15:46:48
Forafric Global	13,090	13,090	12,690	+2,27%	9,26K	aa.aa	17:51:28
ReNew Energy Global	6,935	6,940	6,925	-0,07%	1,37M	aa.aa	18:48:04
Enovix	2,540	2,720	2,520	-8,64%	2,16M	aa.aa	18:48:47
Baosheng Media Group Holdings	0,1640	0,1670	0,1628	-1,32%	39,25K	aa.aa	18:25:28
Aeye	0,8496	0,8899	0,8449	-5,42%	250,28K	aa.aa	18:39:20
Reservoir Media	10,265	10,635	10,210	-1,68%	28,26K	aa.aa	18:43:43
Hillman Solutions	8,235	8,380	8,180	-1,73%	717,53K	aa.aa	18:48:50
Rocket Lab	60,12	60,70	54,96	+2,14%	20,17M	aa.aa	18:48:50
CN Energy Group	0,5129	0,5350	0,4820	+0,94%	13,82K	aa.aa	18:49:31
Draganfly	3,2050	3,3000	3,1601	-4,33%	239,73K	aa.aa	18:46:53
E Power	3,250	3,330	3,250	-4,41%	3,05K	aa.aa	17:12:06
Expand Energy	87,95	88,02	84,86	+2,32%	940,12K	aa.aa	18:49:33
Auddia	0,2400	0,2690	0,2110	-12,66%	588,21K	aa.aa	18:42:06
Jowell Global	1,8200	1,8300	1,7900	+4,00%	4K	aa.aa	18:15:50
Steakholder Foods	2,480	2,700	2,252	-12,36%	71,23K	aa.aa	18:38:33
Cricut	8,575	8,770	8,460	-2,45%	546,47K	aa.aa	18:46:36
Swvl Holdings	4,259	4,259	3,900	+6,48%	6,12K	aa.aa	18:19:32
Bridger	0,1903	0,2400	0,1900	-8,95%	804,86K	aa.aa	18:49:27
Purecycle Technologies Holdings	2,172	2,210	1,960	+5,44%	3,7M	aa.aa	18:49:25
ThredUp	1,440	1,445	1,295	+5,49%	797,47K	aa.aa	18:47:31
EpicQuest Education International	3,850	3,860	3,850	-1,03%	155	aa.aa	15:30:00
Karat Packaging	36,89	38,00	36,50	+1,04%	167,75K	aa.aa	18:46:51
Latham Group	8,305	8,380	8,180	-1,13%	325,22K	aa.aa	18:49:16
FTC Solar	1,4250	1,5899	1,4200	-10,38%	548,95K	aa.aa	18:47:12
Rain Enhancement Tech	0,5175	0,5300	0,5100	-4,56%	12,54K	aa.aa	18:46:09
Honest Company	5,250	5,250	5,062	+1,55%	1,06M	aa.aa	18:49:22
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,2255	0,2400	0,2210	-7,16%	1,08M	aa.aa	18:48:58
Byrna Technologies	4,030	4,090	3,850	+2,54%	72,41K	aa.aa	18:46:46
SunCar Tech	0,3560	0,4400	0,3210	-19,09%	4,83M	aa.aa	17:54:15
Uranium Royalty	2,923	3,035	2,910	-5,11%	964,94K	aa.aa	18:49:33
Oatly Group AB	8,0850	8,3150	8,0850	-0,49%	106,36K	aa.aa	18:44:48
Flywire	21,79	22,03	21,55	-1,56%	985,94K	aa.aa	18:48:37
Dlocal	14,13	14,39	14,00	-1,81%	482,38K	aa.aa	18:48:53
Opal Fuels	1,335	1,450	1,330	-5,99%	37,25K	aa.aa	18:43:45
Solid Power	1,805	1,920	1,800	-6,48%	2,7M	aa.aa	18:49:29
Nexentis Tech	2,540	2,750	2,365	-1,93%	93,87K	aa.aa	18:43:02
Marqeta	18,27	18,50	18,14	-0,71%	131,94K	aa.aa	18:44:27
Taskus	9,205	9,250	8,950	+0,49%	83,15K	aa.aa	18:47:39
Royalty Management Holding	2,215	2,258	2,180	+2,08%	5,29K	aa.aa	18:03:04
EHome Household Service Holdings	1,2133	1,3000	1,0639	+4,59%	24,1K	aa.aa	18:47:23
Ads Tec Energy	9,150	9,500	9,000	-1,61%	10,45K	aa.aa	18:48:38
Lotus Technology	0,2650	0,3430	0,2500	0,00%	0	aa.aa	09/11
Th International	1,180	1,200	1,090	-3,28%	6,49K	aa.aa	18:24:31
Digital Brands Group	0,1568	0,1569	0,1400	-18,59%	4,44M	aa.aa	18:43:25
Gogoro	2,827	2,958	2,770	+3,53%	6,68K	aa.aa	17:16:00
XBP Global Holdings	2,910	3,031	2,910	-2,35%	7,46K	aa.aa	16:30:26
Jiuzi Holdings	1,0599	1,0950	1,0550	-2,76%	28,79K	aa.aa	18:44:16
Satellogic	3,700	3,935	3,660	-6,68%	2,13M	aa.aa	18:49:24
Pagaya Tech A	16,834	17,810	16,680	-7,45%	1,14M	aa.aa	18:49:10
Symbotic	36,575	37,480	36,410	-3,22%	419,3K	aa.aa	17:54:43
Kanzhun	16,84	17,17	16,64	-0,06%	1,71M	aa.aa	18:48:08
Nexxen International DRC	8,620	9,030	8,570	-4,96%	254,19K	aa.aa	18:45:44
Upexi	0,6230	0,6665	0,6100	-6,23%	737,7K	aa.aa	18:48:13
LegalZoom.com	4,705	4,820	4,540	-2,99%	1,06M	aa.aa	18:48:34
Twin Vee Powercats Co	7,9800	7,9800	7,8750	+1,53%	2,06K	aa.aa	16:09:59
First Advantage	21,37	21,50	21,00	-9,16%	5,46M	aa.aa	18:48:42
Bon Natural Life	1,1100	1,1200	1,1100	+0,91%	758	aa.aa	17:16:45
Atour Lifestyle Holdings	35,55	35,56	34,50	-0,50%	910,74K	aa.aa	18:49:36
Krispy Kreme	3,975	4,030	3,870	-1,36%	1,22M	aa.aa	18:48:40
DMARKET Electronic Services Trading ADR	2,760	2,790	2,710	0,00%	28,46K	aa.aa	18:11:17
Pop Culture Group	3,0201	3,0350	3,0000	+2,72%	3,89K	aa.aa	18:11:32
Eco Wave Power Global AB	4,510	4,521	4,420	-1,31%	2,12K	aa.aa	16:42:01
GRANDSTAND	0,9200	0,9900	0,9200	-3,09%	75,35K	aa.aa	18:48:04
Teads Holding	0,1887	0,1985	0,1831	-2,98%	348,04K	aa.aa	18:48:25
Duolingo	154,95	158,26	153,46	+0,45%	520,16K	aa.aa	18:48:46
Palladyne AI	3,8209	4,2400	3,5600	+7,94%	4,55M	aa.aa	18:48:44
Alliance Entertainment Holding	4,760	4,760	4,575	+6,25%	10,8K	aa.aa	18:27:33
NextNRG	0,360	2,640	0,266	-86,21%	3,8M	aa.aa	18:49:19
AVAX One Tech	4,0799	4,3943	3,9000	-1,93%	117,76K	aa.aa	18:49:36
Nauticus Robotics	1,3878	1,4000	1,3100	+6,75%	59,46K	aa.aa	18:29:22
Momentus	1,8700	2,0000	1,8600	-6,50%	343,59K	aa.aa	18:48:34
GDEV Inc	9,240	9,240	9,240	0,00%	0	aa.aa	09/11
Brilliant Earth	1,380	1,420	1,350	+1,47%	16,95K	aa.aa	18:41:03
Remitly Global	23,89	24,37	23,51	-0,33%	662,56K	aa.aa	18:49:17
First Watch Restaurant	13,59	13,84	13,42	-1,88%	412,29K	aa.aa	18:49:13
VinFast	3,195	3,275	3,090	-2,89%	371,77K	aa.aa	18:45:28
Dragonfly Energy Holdings	1,9500	2,0800	1,9100	+0,52%	30,09K	aa.aa	18:27:18
Lanzatech Global	4,360	4,820	4,330	-11,02%	48,46K	aa.aa	18:47:35
Sigma Lithium Resources	5,245	5,750	5,200	-11,85%	1,63M	aa.aa	18:49:20
Bragg Gaming	0,7000	0,7500	0,6950	-0,93%	56,13K	aa.aa	18:46:21
Guardforce AI	0,1720	0,1900	0,1720	-5,13%	11,82K	aa.aa	18:10:39
Empery Digital	2,060	2,110	1,910	+1,48%	279,49K	aa.aa	18:46:32
Borealis Foods	0,950	0,960	0,950	-8,65%	976	aa.aa	17:37:57
Portillo's	7,015	7,189	6,836	+1,81%	1,51M	aa.aa	18:48:09
Vita Coco	64,82	65,81	64,04	+0,50%	312,07K	aa.aa	18:47:47
Fluence Energy	4,815	5,200	4,780	-10,83%	4,02M	aa.aa	18:48:53
Algoma Steel	5,785	5,850	5,690	-0,43%	359,92K	aa.aa	18:48:10
Verde Clean Fuels	0,998	1,000	0,998	0,00%	0	aa.aa	09/11
Arhaus	15,03	15,09	14,63	+0,07%	717,52K	aa.aa	18:49:13
Rent the Runway	2,170	2,230	2,120	-3,98%	43,24K	aa.aa	18:47:06
VisionWave Holdings	1,130	1,380	1,110	-16,30%	72,93K	aa.aa	18:49:20
Lulu's Fashion Lounge Holdings	10,072	11,000	10,055	-7,26%	18,79K	aa.aa	18:49:00
Rivian Automotive	13,62	14,28	13,58	-2,78%	14,17M	aa.aa	18:48:41
Aurora Innovation	4,465	4,650	4,410	-3,98%	17,37M	aa.aa	18:49:32
Hertz Global Holdings	1,535	1,620	1,500	-5,85%	13,2M	aa.aa	18:48:47
Bt Brands	1,630	1,710	1,600	+3,16%	2,46K	aa.aa	17:40:33
Frontier Nuclear Minerals	0,7301	0,7473	0,6930	-5,35%	117,45K	aa.aa	18:48:32
Intuitive Machines	11,49	12,18	11,41	-4,61%	6,22M	aa.aa	18:49:07
Stran	1,300	1,300	1,280	-1,52%	1,69K	aa.aa	18:04:13
Multisensor AI Holdings	3,170	3,406	3,150	+0,96%	5,69K	aa.aa	17:13:51
Codere Online Luxembourg	8,690	9,000	8,530	-0,57%	746	aa.aa	16:04:26
Harte Hanks	3,960	4,000	3,950	-0,75%	6,76K	aa.aa	18:19:54
XCF Global	0,0871	0,0930	0,0800	+1,75%	3,57M	aa.aa	18:49:35
Trugolf Holdings	0,4550	0,5100	0,4550	-9,97%	91,01K	aa.aa	18:49:29
Grab Holdings	3,355	3,390	3,280	-2,47%	44,63M	aa.aa	18:48:45
Sidus Space	1,0699	1,1400	1,0601	-6,97%	1,74M	aa.aa	18:49:32
Zeo Energy	0,2051	0,2240	0,2020	-4,65%	132,42K	aa.aa	18:37:00
Aeries Tech	5,470	5,480	5,080	+3,89%	6,31K	aa.aa	17:00:29
Tokyo Lifestyle DRC	1,4500	1,4500	1,4500	-5,48%	4,75K	aa.aa	17:26:24
Hour Loop	1,602	1,602	1,602	+7,48%	870	aa.aa	17:30:38
Drilling Tools International	1,560	1,615	1,560	-1,27%	34,16K	aa.aa	18:33:26
Blue Gold	0,0872	0,1100	0,0839	-25,21%	442,33K	aa.aa	18:45:30
A2Z Cust2Mate Solutions	6,2800	6,5400	6,2500	-3,24%	107,56K	aa.aa	18:48:40
FGI Industries	7,240	7,480	7,210	-3,47%	7,59K	aa.aa	17:08:22
Digital Currency X Tech	1,0950	1,1400	1,0700	-2,23%	25,33K	aa.aa	18:37:37
New Era Energy & Digital	2,030	2,280	1,980	-7,73%	5,11M	aa.aa	18:49:30
CURRENC	1,930	1,960	1,870	+1,58%	17,06K	aa.aa	18:24:56
CISO Global	0,1579	0,1800	0,1511	-10,94%	173,84K	aa.aa	18:46:01
Constellation Energy	265,43	273,31	263,80	-3,86%	1,44M	aa.aa	18:48:33
Knightscope	0,4364	0,4666	0,4361	+3,90%	915,17K	aa.aa	18:49:14
Novonix ADR	2,180	2,220	2,180	0,00%	0	aa.aa	09/11
AirJoule Tech	2,425	2,600	2,405	-6,01%	263,87K	aa.aa	18:49:30
KIDZ AI	1,210	1,250	1,160	-1,63%	9,3K	aa.aa	18:31:03
SKYX Platforms	0,6915	0,7399	0,6911	-5,47%	341,37K	aa.aa	18:47:09
Critical Metals Corp	5,590	5,980	5,550	-7,61%	2,43M	aa.aa	18:49:25
BNB Standard	4,5000	4,8100	4,4700	-5,86%	373,58K	aa.aa	18:48:07
Barfresh Food	0,4802	0,5170	0,4701	-7,06%	14,05K	aa.aa	17:36:59
AleAnna	2,090	2,090	1,970	+2,45%	39,94K	aa.aa	18:43:21
Bradbury Capital	1,358	1,370	1,320	+0,61%	8,03K	aa.aa	18:32:48
5E Advanced Materials	1,810	1,980	1,780	-6,70%	111,52K	aa.aa	18:44:36
TOYO Co	4,830	5,340	4,810	-10,89%	321,03K	aa.aa	18:49:26
FST Ltd	1,330	1,490	1,330	-7,64%	8,85K	aa.aa	18:17:04
Meridian Holdings	6,245	8,260	6,159	-23,84%	52,83K	aa.aa	18:46:43
Wearable Devices	1,5950	1,6900	1,5800	-0,31%	38,85K	aa.aa	18:48:00
Innovative Eyewear	0,8408	0,8510	0,8289	+0,67%	42,93K	aa.aa	18:40:31
Expion360	2,581	2,900	2,581	-2,97%	6,97K	aa.aa	18:00:46
Energy Services Of America	8,722	9,090	8,700	-3,73%	13,98K	aa.aa	18:37:44
EnerSyn Glo	1,324	1,520	1,324	-11,17%	4,04K	aa.aa	18:48:55
Nocera	1,540	1,540	1,320	+4,76%	5,35K	aa.aa	18:08:54
OIO	1,7900	1,8200	1,6830	-2,45%	95,77K	aa.aa	18:40:14
Saverone 2014 ADR	0,7311	0,7400	0,7301	-5,19%	34,24K	aa.aa	16:09:52
GCL Global Holdings	1,035	1,060	1,030	-1,43%	344,89K	aa.aa	18:26:04
JE Cleantech Holdings	1,4699	1,5000	1,4616	-5,17%	5,61K	aa.aa	17:32:44
Edible Garden	0,6607	0,6970	0,6607	-5,14%	12,25K	aa.aa	18:34:55
Electra Battery Materials	0,4339	0,4556	0,4321	-2,25%	166,6K	aa.aa	18:49:02
Solidion Tech	3,920	4,310	3,860	-4,62%	164,79K	aa.aa	18:49:25
Profrac Holding	3,515	3,530	3,160	+2,78%	974,01K	aa.aa	18:49:32
Algorhythm Holdings	0,0787	0,0851	0,0785	-8,70%	833,7K	aa.aa	18:46:01
Brenx	0,3861	0,3890	0,3750	-1,13%	12,49K	aa.aa	18:09:47
Iveda Solutions	0,2199	0,2234	0,2100	+0,96%	48,39K	aa.aa	18:43:02
Intelligent Living Application	1,8000	1,8900	1,8000	-2,17%	12,1K	aa.aa	18:33:47
AiRWA	0,9634	0,9751	0,9080	+1,91%	98,19K	aa.aa	18:42:57
Naas Tech ADR	1,590	1,650	1,545	-1,85%	17,83K	aa.aa	18:28:45
374Water	2,370	2,420	2,310	+2,16%	10,17K	aa.aa	18:33:06
Golden Sun Education	0,1786	0,1819	0,1720	+2,88%	781,38K	aa.aa	18:24:30
IperionX Limited ADR	15,32	16,77	15,29	-7,38%	187,81K	aa.aa	18:42:47
Polestar Automotive Holding A	4,560	4,810	4,390	-3,39%	66,05K	aa.aa	18:47:15
ioneer ADR	2,520	2,810	2,516	-8,70%	49,37K	aa.aa	18:16:07
Azio AI Hldg	0,5776	0,5947	0,5750	-1,82%	79,08K	aa.aa	18:42:40
Netcapital	2,0500	2,1000	1,7600	+12,64%	2,7M	aa.aa	18:49:30
Jianzhi Century Technology ADR	1,5014	1,6200	1,4700	+0,77%	116,61K	aa.aa	18:32:19
Greenwave Tech Solutions	2,0450	2,0450	2,0300	0,00%	0	aa.aa	09/11
GigaCloud Technology	60,93	61,22	58,46	+2,69%	238,81K	aa.aa	18:48:52
NeoVolta	2,835	3,025	2,670	-0,87%	528,35K	aa.aa	18:46:47
Reborn Coffee	1,180	1,260	1,090	-0,84%	37,94K	aa.aa	18:47:52
Nexera Tech	2,1000	2,3110	2,0381	-0,94%	122,03K	aa.aa	18:35:39
Addentax	2,495	2,515	2,495	-2,54%	809	aa.aa	15:55:21
Lichen China	0,0428	0,0533	0,0405	-86,24%	32,81M	aa.aa	18:49:17
Able View Global	2,475	2,510	2,260	+3,99%	75,86K	aa.aa	18:45:06
Li Bang International	1,620	1,700	1,620	-4,71%	11,96K	aa.aa	17:51:17
Parazero Technologies	0,4927	0,5100	0,4854	-0,93%	69,27K	aa.aa	18:42:35
Nayax	48,51	48,86	48,39	-0,40%	4,51K	aa.aa	17:24:14
Vox Royalty	4,880	5,040	4,835	-5,61%	204,3K	aa.aa	18:48:59
Snail	2,060	2,080	2,060	-0,48%	9,78K	aa.aa	18:40:12
ASP Isotopes	1,985	2,175	1,980	-7,24%	1,64M	aa.aa	18:49:31
Nexus Adv Tech	0,4300	0,4600	0,4300	-9,24%	26,67K	aa.aa	18:49:12
Erayak Power Solution	0,5600	0,5600	0,4476	-4,73%	291,65K	aa.aa	18:42:19
DEFSEC Tech	0,5301	0,5690	0,5300	-2,93%	17,01K	aa.aa	18:33:46
Big Tree Cloud Holdings	3,090	3,090	3,080	+0,32%	2,29K	aa.aa	16:19:57
Here DRC	1,620	1,640	1,545	+0,62%	21,92K	aa.aa	18:09:18
AMC Robotics	0,970	1,100	0,960	-7,62%	122,31K	aa.aa	18:48:26
Solmate Infra	2,980	3,170	2,818	+1,02%	23,29K	aa.aa	18:36:30
Hesai ADR	13,950	14,760	13,890	-2,52%	1,09M	aa.aa	18:48:19
Nextpower	97,92	103,74	97,67	-6,65%	909,46K	aa.aa	18:49:26
Enlight Renewable Energy	70,12	71,39	70,08	+0,27%	75,23K	aa.aa	18:48:32
GaxosAI	0,4199	0,4389	0,4000	+0,45%	221,88K	aa.aa	18:24:38
enCore Energy Corp	0,6365	0,6900	0,6243	-8,82%	1,95M	aa.aa	18:49:25
U Power	3,000	3,090	2,930	-2,91%	3,96K	aa.aa	17:14:58
Golden Heaven Holdings	1,0300	1,0450	1,0000	-1,90%	47,31K	aa.aa	18:48:22
Clean Energy Tech	0,9416	0,9500	0,9332	+4,51%	6,54K	aa.aa	18:12:01
MKDWELL Tech	0,1349	0,1449	0,1257	-7,73%	3,07M	aa.aa	18:46:27
Chanson International Holding	2,699	2,833	2,550	-0,39%	1,29M	aa.aa	18:47:15
Hongli Group A	3,615	3,690	3,250	-0,41%	260,93K	aa.aa	18:47:15
Millennium International Holdings	1,306	1,308	1,250	+3,68%	5,09K	aa.aa	17:57:53
Ispire Tech	1,640	1,655	1,470	-1,80%	6,66K	aa.aa	18:29:29
New Horizon Aircraft	1,325	1,434	1,320	-5,36%	401,22K	aa.aa	18:48:58
US Goldmining	5,072	5,760	5,050	-12,56%	69,14K	aa.aa	18:48:37
VCI Global	6,260	6,869	5,920	-6,01%	27,85K	aa.aa	17:48:00
Interactive Strength	1,2305	1,2500	1,2200	+0,04%	12,23K	aa.aa	18:34:25
SolarMax Technology	4,258	4,490	4,130	+6,44%	11,4K	aa.aa	18:27:59
Tigo Energy	0,6881	0,7799	0,6515	-9,46%	279,94K	aa.aa	18:48:56
eLong Power Holding	1,070	1,150	1,050	-9,33%	287,22K	aa.aa	18:43:33
BranchOut Food	1,700	1,770	1,655	+0,59%	29,08K	aa.aa	18:48:38
Ramaco Resources	3,950	4,100	3,950	-2,71%	8,49K	aa.aa	16:35:14
GEN Restaurant	1,490	1,500	1,331	+4,93%	62,16K	aa.aa	18:43:46
Gamehaus Holdings	0,7290	0,7800	0,6400	+21,06%	159,76K	aa.aa	18:11:25
Sezzle	147,45	152,64	147,07	-2,25%	168,77K	aa.aa	18:48:54
Electrovaya	4,860	5,300	4,831	-7,95%	97,66K	aa.aa	18:48:08
Oddity Tech	20,20	21,65	19,91	-6,94%	390,31K	aa.aa	18:49:22
BioNexus Gene Lab	0,8200	0,8600	0,8200	-8,10%	1,77K	aa.aa	18:45:24
USA Rare Earth	7,695	8,600	7,620	-12,16%	13,34M	aa.aa	18:49:27
Newton Golf	0,7030	0,7080	0,6977	+0,76%	23,93K	aa.aa	18:34:39
CL Workshop DRC	2,558	3,000	1,810	-9,93%	2,66M	aa.aa	18:49:10
GMEX Robotics	0,4458	0,4572	0,4292	+0,13%	31,33K	aa.aa	18:30:44
LQR House	1,750	1,825	1,710	0,00%	9,63K	aa.aa	18:26:55
TRON Inc	1,420	1,460	1,410	-2,07%	182,89K	aa.aa	18:49:15
Foremost Lithium Resource Tech	0,6670	0,8440	0,6640	-19,74%	147,44K	aa.aa	18:40:16
Podcastone	2,025	2,095	2,005	-1,70%	13,23K	aa.aa	18:47:20
Liberty Live C	107,36	108,05	104,80	+0,57%	76,16K	aa.aa	18:48:45
Liberty Live A	103,90	104,03	101,01	+0,54%	20,93K	aa.aa	18:29:20
RenX Enterprises	1,0100	1,0900	1,0100	-4,72%	14,83K	aa.aa	18:30:22
Turbo Energy ADR	0,8951	0,9100	0,8790	+5,31%	104,53K	aa.aa	18:36:46
Forcendra Holding	0,4701	0,4701	0,4701	-14,54%	2,2K	aa.aa	15:30:00
Maison Solutions	0,9781	1,0000	0,9100	-1,80%	92,57K	aa.aa	18:47:27
Falcon’s Beyond Global	6,770	7,080	6,655	-0,88%	11,3K	aa.aa	18:13:06
Primech Holdings	0,3400	0,3550	0,3350	+1,49%	6,4K	aa.aa	17:25:01
Shimmick	2,240	2,320	2,215	-3,87%	12,29K	aa.aa	17:24:22
Linde PLC	523,32	523,36	517,05	+0,57%	723,14K	aa.aa	18:41:01
Richtech Robotics	0,9053	0,9550	0,9010	-4,37%	1,12M	aa.aa	18:49:13
Inno Holdings	2,5200	2,7150	2,4841	-4,55%	30,6K	aa.aa	18:39:38
Lucas GC	1,739	2,000	1,405	+26,93%	329,79K	aa.aa	18:16:34
PMGC Holdings	1,6001	1,9299	1,4100	+1,27%	460,93K	aa.aa	18:46:01
Fenbo Holdings	0,7100	0,7100	0,7100	0,00%	0	aa.aa	09/11
Linkage Global	1,020	1,060	1,000	-1,92%	2,86K	aa.aa	18:17:44
Prairie Operating	0,3696	0,3898	0,3611	-0,65%	317,8K	aa.aa	18:49:15
Talen Energy	356,43	365,46	354,24	-1,85%	263,95K	aa.aa	18:47:11
JLong	4,0000	4,0000	4,0000	+12,68%	371	aa.aa	16:45:06
Roma Green Finance	6,5700	6,6600	6,5700	0,00%	0	aa.aa	09/11
CCSC Technology A	0,3172	0,3252	0,3020	-5,03%	30,27K	aa.aa	17:53:16
SU Holdings	1,490	1,600	1,440	-5,10%	35,99K	aa.aa	18:47:21
Massimo	0,9600	0,9800	0,9010	+2,13%	9,78K	aa.aa	17:43:34
CN Healthy Food Tech	5,510	7,310	5,090	0,00%	0	aa.aa	01/10
Intelligent	2,270	2,420	2,250	-1,30%	8,32K	aa.aa	18:30:44
Wise Group A	10,96	11,21	10,95	-3,09%	898,51K	aa.aa	18:49:05
LOBO EV Tech	0,3837	0,3880	0,3808	+0,55%	8,02K	aa.aa	18:33:31
MindForge	17,361	17,760	14,000	+21,15%	149,29K	aa.aa	18:09:16
Zooz Power	5,550	5,550	5,550	+6,53%	5,08K	aa.aa	15:31:49
PowerBank	0,1313	0,1411	0,1300	+0,08%	540K	aa.aa	18:10:20
Top Wealth Holding	3,085	4,130	2,610	-6,52%	259,31K	aa.aa	18:00:55
CDT Environmental Tech Investment Holdings	1,010	1,040	0,980	+2,02%	23,34K	aa.aa	17:48:46
Tungray Technologies	1,1010	1,1010	1,1010	+0,09%	1,26K	aa.aa	16:00:42
Mingteng International	0,3726	0,4100	0,3726	-4,92%	58,37K	aa.aa	18:34:57
YY Holding	0,0533	0,0800	0,0532	-44,01%	13,66M	aa.aa	18:49:04
NeoConcept International Holdings	5,615	7,900	4,620	+21,03%	668,12K	aa.aa	18:15:30
VisionSys AI DRC	2,085	2,280	2,050	-5,23%	60,75K	aa.aa	18:41:46
Nano Nuclear Energy	11,43	12,35	11,35	-8,41%	776,18K	aa.aa	18:48:56
JIA DA CORP	0,2016	0,2158	0,1900	-19,26%	4,48M	aa.aa	18:48:44
Atlas Trinity	1,995	2,080	1,995	-5,45%	6,96K	aa.aa	18:46:00
Super Hi International Holding ADR	10,49	10,64	10,49	0,00%	0	aa.aa	09/11
FlyE	2,130	2,400	2,130	-1,39%	49,5K	aa.aa	18:30:09
Gauzy	6,029	6,029	6,029	-1,33%	1,41K	aa.aa	16:43:22
Webtoon Entertainment	10,02	10,67	9,70	+0,86%	290,15K	aa.aa	18:48:43
Rectitude Holdings	1,270	1,340	1,200	+0,79%	7,09K	aa.aa	17:48:50
DirectBooking Tech	1,350	1,410	1,350	+3,85%	3,83K	aa.aa	17:56:24
Autozi Internet A	0,6840	0,6906	0,6400	+3,57%	12,59K	aa.aa	18:46:48
NIP ADR	3,590	3,590	3,410	+2,87%	3,76K	aa.aa	16:03:50
Polibeli Group A	5,370	5,450	5,310	-1,29%	52,88K	aa.aa	18:46:54
YXT.Com Holding ADR	1,260	1,330	1,250	-0,79%	13,5K	aa.aa	18:47:54
Powell Max	0,8004	0,8600	0,8000	+0,09%	69,67K	aa.aa	18:49:31
JBDI Holdings	2,330	2,460	2,240	-7,54%	53,67K	aa.aa	18:48:01
Safe Pro	2,870	3,370	2,780	-12,50%	382,44K	aa.aa	18:46:50
XCHG Ltd ADR	5,250	5,277	4,910	+1,94%	13,52K	aa.aa	18:12:46
Hadron Energy	0,6936	0,7800	0,6800	-0,59%	28,81K	aa.aa	18:35:24
Galaxy Payroll	0,6756	0,6804	0,6400	-1,52%	29,38K	aa.aa	18:17:08
FBS Global	2,250	2,250	2,170	+1,35%	6,59K	aa.aa	17:59:58
Premium Catering Holdings	9,400	9,550	9,200	0,00%	0	aa.aa	16/10
Innovation Beverage	0,7847	0,7900	0,7372	+2,24%	17,22K	aa.aa	18:11:35
INNEOVA Holdings	0,5910	0,5910	0,5413	+3,50%	1,14K	aa.aa	18:15:22
Zjk Industrial	1,241	1,350	1,200	-3,02%	13,14K	aa.aa	18:24:18
HomesToLife	1,084	1,100	1,080	-0,06%	1,24K	aa.aa	18:44:57
Click Holdings	0,6602	0,6800	0,6513	-1,32%	40,91K	aa.aa	18:42:58
Rantizo	4,401	5,090	4,100	+10,58%	31,09K	aa.aa	18:08:59
Terrestrial Energy	2,595	2,960	2,590	-13,50%	1,09M	aa.aa	18:48:55
Sky Quarry	1,470	1,680	1,310	-13,53%	761,12K	aa.aa	18:49:27
Star Fashion Culture Holdings	4,840	5,080	4,810	-5,84%	88,69K	aa.aa	18:48:08
Samfine Creation A	2,009	2,009	2,009	+3,05%	1,61K	aa.aa	16:15:27
Springview Holdings	2,302	2,480	2,280	-3,30%	21,54K	aa.aa	16:56:42
HUHUTECH International	0,3434	0,4144	0,2800	-1,41%	25,34M	aa.aa	18:49:11
Jinxin Tech	1,650	1,660	1,650	-0,60%	1,88K	aa.aa	18:40:49
Founder Group	1,0500	1,1750	0,9000	-24,46%	619,37K	aa.aa	18:49:12
Aduro Clean Technologies	10,08	10,65	9,99	-6,67%	181,78K	aa.aa	18:46:31
H2O America	61,90	62,01	60,95	-0,37%	128,05K	aa.aa	18:48:52
Fitness Champs Holdings	0,7052	0,7525	0,6700	+1,42%	19,21K	aa.aa	18:21:08
Creative Global Technology Holdings	2,450	2,570	2,450	+1,66%	2,98K	aa.aa	18:37:42
IP Strategy Holdings	2,225	2,280	2,190	+1,14%	11,71K	aa.aa	18:47:18
Wing Yip Food Holdings ADR	3,760	4,000	3,680	-1,31%	14,98K	aa.aa	17:11:59
Merlin	0,9146	1,0000	0,9100	-7,90%	682,4K	aa.aa	18:49:20
Linkers Industries	0,8466	0,9700	0,6500	+34,38%	683,43K	aa.aa	18:16:22
Leishen Energy Holding	4,580	4,580	4,580	+2,00%	171	aa.aa	15:58:58
YSX Tech	1,290	1,290	1,290	-6,28%	2,9K	aa.aa	15:50:00
Park Ha Biological Tech	1,710	3,700	1,530	-28,75%	2,93M	aa.aa	18:48:02
OneConstruction	1,160	1,250	1,100	-7,20%	115,14K	aa.aa	18:44:32
INLIF	0,3873	0,5504	0,2900	+28,25%	42,87M	aa.aa	18:16:47
Axonex AI Group	1,045	1,120	1,010	-7,52%	17,49K	aa.aa	18:33:59
UniFuels Holdings	3,000	3,140	3,000	-2,91%	5,3K	aa.aa	17:40:53
Cellyan Biotechnology	1,650	1,735	1,641	+4,43%	3,5K	aa.aa	17:21:56
Decent Holding	0,9000	0,9398	0,8400	-4,77%	6,37K	aa.aa	18:37:39
Skyline Builders Holding	1,380	1,530	1,330	+5,34%	63,13K	aa.aa	18:33:33
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,0296	0,0318	0,0290	-8,36%	18,17M	aa.aa	18:49:33
Smithfield Foods	19,45	19,57	19,22	-0,36%	410,69K	aa.aa	18:49:19
Cloudastructure	1,702	1,800	1,520	-12,28%	20,03K	aa.aa	18:11:38
Huachen Ai A	3,425	3,660	3,300	+1,93%	6,04K	aa.aa	18:38:24
Odysight Ai	1,710	1,718	1,710	-2,29%	13,78K	aa.aa	18:40:51
Powerus	1,330	1,550	1,320	-14,19%	592,65K	aa.aa	18:49:31
TEN Holdings	0,8602	0,9600	0,7900	-1,13%	1,58M	aa.aa	18:48:57
DataMeds AI	0,9317	1,0400	0,8700	-5,36%	171K	aa.aa	18:47:35
STAK Inc	5,590	5,780	3,980	+36,68%	2,64M	aa.aa	18:16:45
PN Smart Energy	2,340	2,360	2,340	0,00%	10,5K	aa.aa	18:26:54
Baiya International	1,190	1,220	1,120	+5,32%	33,57K	aa.aa	18:42:25
Marwynn Holdings	1,360	1,430	1,340	-2,16%	21,48K	aa.aa	18:47:29
OMS Energy Technologies	3,860	3,860	3,800	-1,28%	27,6K	aa.aa	17:25:27
Epsium Enterprise	0,7600	0,8100	0,7600	-3,82%	8,79K	aa.aa	18:28:17
WF Holding	1,230	1,360	1,190	+13,89%	9,24M	aa.aa	18:16:28
Energys	4,770	4,800	4,690	+1,27%	3,13M	aa.aa	18:48:10
WF International	2,250	2,380	2,210	0,00%	14,02K	aa.aa	17:10:48
AsiaStrategy	2,350	2,360	2,350	-2,49%	23,49K	aa.aa	16:48:01
Lianhe Sowell	3,455	3,810	3,420	-9,31%	9,28K	aa.aa	18:41:01
Phoenix Asia Holdings	18,00	18,00	16,56	0,00%	0	aa.aa	09/11
Ruanyun Edai	0,4903	0,5396	0,4700	-8,70%	2,39K	aa.aa	18:20:12
Friedman Industries	37,57	38,08	35,87	0,00%	0	aa.aa	09/11
Solesence	0,8653	0,9499	0,8653	-3,92%	23,23K	aa.aa	18:35:59
Everbright Digital Holding	6,160	6,200	6,050	-0,16%	153,93K	aa.aa	18:47:30
AIRO Holdings	5,500	5,610	5,410	-3,00%	79,59K	aa.aa	18:46:29
Chagee Holdings	12,41	12,57	12,32	-1,27%	122,87K	aa.aa	18:42:48
Masterbeef	3,740	3,740	3,620	+3,89%	3,26K	aa.aa	17:07:47
Pinnacle Food	2,800	2,910	2,800	-1,41%	11,73K	aa.aa	18:48:39
Concorde International	0,2103	0,2110	0,1900	-4,41%	684,03K	aa.aa	18:44:11
Yuanbao	10,37	10,94	10,29	+0,06%	5,56K	aa.aa	18:42:02
Starz Entertainment	25,65	26,08	25,00	-1,44%	78,37K	aa.aa	18:44:14
Webuy Global	0,4330	0,5000	0,4312	-9,79%	45,92K	aa.aa	18:47:46
iQSTEL	0,8000	0,8000	0,7800	+0,08%	63,51K	aa.aa	18:26:44
OFA	2,150	3,090	1,901	-15,19%	1,11M	aa.aa	18:46:27
Namib Minerals	0,8199	0,8300	0,7803	-0,13%	126,17K	aa.aa	18:48:13
707 Cayman	2,350	2,480	2,350	-7,84%	3,65K	aa.aa	16:23:04
Happy City Holdings	3,960	4,140	3,810	0,00%	0	aa.aa	11/06
Factorial Energy	4,199	4,410	4,160	-6,06%	118,74K	aa.aa	18:47:42
Air Global	7,570	7,570	7,570	+0,13%	2,01K	aa.aa	15:33:32
Julong Holding A	5,560	5,970	5,240	-8,70%	35,4K	aa.aa	18:49:08
Hotel101 Global Holdings	4,640	4,640	4,640	0,00%	0	aa.aa	09/11
Masonglory	3,510	3,880	3,500	-9,54%	2,22K	aa.aa	18:06:03
Ten League International	5,890	5,890	5,220	0,00%	0	aa.aa	09/11
WW International	11,32	11,42	10,56	+3,19%	117,99K	aa.aa	18:44:28
Rich Sparkle Holdings	1,200	1,290	1,200	0,00%	14,21K	aa.aa	16:27:10
Delixy Holdings	1,575	1,660	1,550	-5,66%	11,82K	aa.aa	18:47:58
Youlife ADR	0,1257	0,1500	0,1200	-6,19%	120,09K	aa.aa	17:13:42
Almonty Industries	7,983	8,630	7,920	-9,03%	1,87M	aa.aa	18:48:14
Ping An Biomedical	1,200	1,490	1,200	-11,11%	35,46K	aa.aa	18:48:52
Robot Consulting ADR	3,750	3,800	3,680	0,00%	0	aa.aa	22/10
KTech Solutions	1,470	1,470	1,470	-2,65%	337	aa.aa	17:47:59
Aura Minerals	79,40	84,09	79,40	-8,73%	273K	aa.aa	17:54:15
NexMetals Mining	1,250	1,250	1,230	-3,10%	48,75K	aa.aa	17:28:54
Cre8 Enterprise	2,560	2,598	2,450	+2,40%	13,19K	aa.aa	18:47:50
Dreamland	1,571	1,660	1,510	+4,01%	27,28K	aa.aa	18:34:02
Firefly Aerospace	23,49	24,84	23,08	-3,37%	3,01M	aa.aa	18:48:47
JStar Holding	1,060	1,170	1,040	-10,17%	376,32K	aa.aa	18:48:24
CTW Cayman	1,610	1,610	1,530	+7,33%	946	aa.aa	16:02:10
DarkIris	1,450	1,620	1,450	-5,84%	119,75K	aa.aa	18:47:34
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,760	6,940	6,200	0,00%	0	aa.aa	04/12
BUUU Group A	4,540	4,930	4,510	-7,91%	51,15K	aa.aa	18:48:41
Velo3D	5,820	6,240	5,810	-6,58%	618,91K	aa.aa	18:49:13
TryHard Holdings	1,280	1,325	1,280	-2,29%	8,31K	aa.aa	18:24:55
Elevra Lithium DRC	24,72	25,72	24,66	-3,92%	24,56K	aa.aa	17:50:34
Black Rock Coffee Bar	11,05	11,27	10,84	-0,50%	242,68K	aa.aa	18:49:04
Legence	31,25	33,13	30,50	-2,83%	490,06K	aa.aa	18:47:39
Sono NV	0,9860	1,0500	0,9200	+6,83%	192,59K	aa.aa	18:19:04
Sol Strategies	1,100	1,200	1,090	-5,17%	98,88K	aa.aa	18:47:30
Hang Feng Tech Innovation	1,800	1,830	1,800	-2,70%	5,18K	aa.aa	18:21:01
Anfield	2,810	3,160	2,800	-6,95%	8,88K	aa.aa	18:45:12
Megan Holdings	3,6000	3,6000	3,3000	+3,15%	75,3K	aa.aa	18:46:41
Gen Fusion Group	5,720	5,800	5,600	+3,81%	31,2K	aa.aa	18:47:15
Agroz	2,110	2,190	2,070	-4,09%	3,78K	aa.aa	16:50:53
CCH Holdings	0,7296	0,7297	0,7295	-2,73%	4,98K	aa.aa	18:18:36
One and One Green Tech	1,020	1,040	1,020	-2,86%	5,71K	aa.aa	18:24:31
Leifras ADR	1,825	1,860	1,808	-2,42%	10,68K	aa.aa	18:47:11
Terra Innovatum Global NV	2,460	2,640	2,455	-8,21%	165,33K	aa.aa	18:48:44
Aptera Motors	1,635	1,750	1,580	-28,29%	1,13M	aa.aa	18:49:08
Acco Holdings	2,400	2,450	2,270	-1,23%	5,79K	aa.aa	17:20:47
Texxon Holding	1,700	1,700	1,670	+5,59%	2,89K	aa.aa	18:47:16
Agencia Comercial Spirits	14,20	14,59	13,30	+1,07%	174,62K	aa.aa	18:46:52
Ambitions Enterprise Management Co LLC	1,210	1,270	1,120	+8,04%	40,09K	aa.aa	18:22:17
Solstice Advanced Materials	64,16	64,44	62,64	+0,80%	946,19K	aa.aa	18:49:32
Nomadar	1,075	1,440	1,075	+1,90%	7,04K	aa.aa	17:21:25
Public Policy Holding	11,12	11,34	10,11	+0,41%	95,41K	aa.aa	18:22:00
Elemental Royalty	16,01	16,57	15,91	-4,82%	201,24K	aa.aa	18:49:18
Cardinal Infra A	14,32	15,10	14,17	-6,01%	157,11K	aa.aa	18:49:21
Gulf Resources	3,060	3,060	3,000	+3,38%	772	aa.aa	17:04:35
Capstone Green Energy Holdings	2,975	3,100	2,900	+0,17%	97,66K	aa.aa	18:43:43
Versant Media	34,92	34,99	34,27	-0,48%	598,61K	aa.aa	18:48:09
Quantumscape	4,280	4,500	4,250	-6,35%	8,83M	aa.aa	18:49:34
Evolution Metals Tech	1,198	1,860	1,075	-45,06%	2,48M	aa.aa	18:49:15
Atlas Critical Minerals	2,010	2,020	2,010	0,00%	0	aa.aa	09/11
Santacruz Silv	7,445	7,990	7,390	-7,97%	258,77K	aa.aa	18:46:44
Blue Moon Zinc	3,395	3,570	3,360	-4,63%	57,16K	aa.aa	18:41:04
Virtuix Holdings	0,5149	0,5800	0,5149	-4,82%	112,9K	aa.aa	18:37:11
Eva Live	0,5126	0,5400	0,5100	+0,69%	32,88K	aa.aa	18:24:57
VenHub Global	0,2240	0,2400	0,2100	-0,44%	83,48K	aa.aa	18:17:22
Arko Petroleum	14,90	14,98	14,68	+0,27%	27,57K	aa.aa	18:23:42
SOLV Energy	26,44	27,83	26,38	-3,52%	338,95K	aa.aa	18:47:52
Swarmer	8,730	9,050	8,400	-2,68%	216,71K	aa.aa	18:48:16
Eagle Nuclear Energy	3,750	3,940	3,510	-3,60%	114,69K	aa.aa	18:44:11
PayPay	14,96	15,53	14,86	-2,89%	171,52K	aa.aa	18:47:42
Versamet Royalties	8,548	9,170	8,460	-8,87%	128,3K	aa.aa	18:49:34
Metals Royalty	1,850	2,050	1,840	-7,73%	102,03K	aa.aa	18:33:35
Greenland Energy	2,139	2,270	2,100	-7,80%	668,56K	aa.aa	18:48:51
HMH Holding	10,84	11,07	10,31	+1,12%	94,54K	aa.aa	18:37:14
Mako Mining	7,870	8,150	7,840	-6,31%	61,69K	aa.aa	18:37:59
Arxis	50,68	51,52	49,28	+0,83%	177,13K	aa.aa	18:48:15
Suncrete	8,605	9,040	8,350	-3,64%	153,64K	aa.aa	18:48:19
Yesway	25,79	25,81	25,22	+1,76%	103,31K	aa.aa	18:47:36
Nicola Mining ADR	5,120	5,390	5,120	0,00%	0	aa.aa	09/11
Elmet	19,74	22,24	19,51	-10,23%	473,81K	aa.aa	18:49:02
X Energy	10,64	11,23	10,57	-4,66%	2,59M	aa.aa	18:49:08
Liberty Defense Holdings	1,220	1,330	1,150	+1,67%	5,99K	aa.aa	16:23:06
Suja Life	10,31	10,51	10,08	-1,06%	74,75K	aa.aa	18:45:01
Aya Gold & Silver	25,14	26,00	24,91	-6,09%	440,23K	aa.aa	18:48:19
Fervo Energy	11,06	12,11	10,92	-2,81%	7,31M	aa.aa	18:49:35
DUKE Robotics	2,940	3,270	2,860	+1,03%	17,67K	aa.aa	17:59:43
Optimi Health	2,340	2,530	2,240	-6,40%	10,51K	aa.aa	18:37:43
Amass Brands	0,2651	0,2677	0,2402	+10,37%	22,75K	aa.aa	18:43:22
Innio	13,68	14,59	13,60	-8,28%	1,77M	aa.aa	18:49:09
Fort Tech	0,4400	0,4428	0,4279	-0,63%	14,21K	aa.aa	17:36:44
Honeywell Aerospace	165,73	167,87	163,01	+0,58%	978,96K	aa.aa	18:41:08
Deep Fission	2,231	2,730	2,170	-21,17%	853,67K	aa.aa	18:47:56
Itg	5,200	5,555	5,160	-3,35%	143,08K	aa.aa	18:48:35
Neutron Holdings	17,83	18,71	17,79	-2,17%	182,7K	aa.aa	18:47:28
Midera Food Processing	45,09	46,04	44,43	-2,21%	142,01K	aa.aa	18:48:48
Instinct Bio	0,1810	0,1836	0,1751	-3,21%	42,8K	aa.aa	18:40:31
Game Your Game	0,3325	0,3511	0,3300	-5,03%	105,53K	aa.aa	18:48:24
First Phosphate ADR	13,03	13,43	12,75	-0,42%	11,8K	aa.aa	18:25:34
Old QVC	8,080	8,520	7,810	0,00%	34,29K	aa.aa	18:48:31
First Breach	0,9200	0,9700	0,9200	-5,15%	51,1K	aa.aa	18:49:30
Tactical Resources	2,372	2,830	2,000	+20,39%	439,4K	aa.aa	18:15:34
Scorpio Gold ADR	3,335	3,375	3,220	+0,15%	30,03K	aa.aa	17:51:59
Gix Internet Ltd	3,545	3,620	3,510	-1,53%	12K	aa.aa	18:13:44
Turbogen Chp	3,670	4,300	3,500	-6,38%	345,73K	aa.aa	18:39:44
Resolution Minerals ADR	3,780	3,780	3,780	-9,35%	427	aa.aa	16:50:44
Amaero	5,625	5,850	5,260	-12,38%	35,18K	aa.aa	18:48:22
Accelevation Holdings A	10,45	11,96	10,39	-13,46%	534,29K	aa.aa	18:48:20
Chilwa Minerals ADR	3,860	3,860	3,690	0,00%	0	aa.aa	09/11
Black Mammoth Metals	2,812	3,080	2,810	-1,33%	7,43K	aa.aa	18:16:56

DAX

26.390,22

+123,03

+0,47%

DAX Futures

26.475,00

+129,0

+0,49%

US 500

7.478,20

-71,6

-0,95%

Dow Jones

52.066,17

-323,58

-0,62%

SMI

15.024,00

+77,85

+0,52%

Dollar Index

102,238

+0,703

+0,69%

Euro Index

144,11

-0,39

-0,27%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.
SAP	209,950	-0,80 %	2,04 Mio.
Siemens AG	271,55	+0,20 %	1,37 Mio.
Infineon	49,050	+0,87 %	7,07 Mio.
Allianz SE	463,50	+1,42 %	548,47 Tsd.
Rheinmetall AG	853,300	+0,93 %	282,59 Tsd.
Deutsche Telekom AG	25,920	-0,92 %	8,09 Mio.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,600	+13,16 %	66,54 Tsd.
Süss MicroTec AG	47,800	+5,05 %	164,36 Tsd.
Henkel AG	87,36	+4,37 %	806,53 Tsd.
KSB Pref	843,00	+4,33 %	4,61 Tsd.
Verve SE	0,870	+4,19 %	67,96 Tsd.
Deutsche Beteiligungs AG	20,800	+3,74 %	27,50 Tsd.
Deutsche Pfandbriefbank AG	3,12	+3,66 %	342,88 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	113,000	-6,30 %	84,43 Tsd.
Auto1	16,35	-4,94 %	501,21 Tsd.
K+S AG	12,830	-4,54 %	2,31 Mio.
Energiekontor	23,35	-4,30 %	20,78 Tsd.
Porsche	25,210	-3,52 %	1,03 Mio.
Medios AG	11,0000	-3,51 %	215,87 Tsd.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,050	+0,87 %	7,07 Mio.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.
Rheinmetall AG	853,300	+0,93 %	282,59 Tsd.
Bayer	57,08	+0,81 %	2,63 Mio.
SAP	209,950	-0,80 %	2,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	4,82	+64,17%	7,91
A Aaaa	4,82	+64,17%	7,91
Aaaaaaaa Aa A	68,80	+46,33%	100,67
Aa A A Aaaa	8,802	+45,22%	12,782
Aaaaa Aaaa A Aaaaaa	8,802	+45,22%	12,782
Aaaaaaaaaaaaaaaa	63,500	+41,38%	89,775
Aa Aaaaa	63,500	+41,38%	89,775

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	4,82	+64,17%	7,91
A Aaaa	4,82	+64,17%	7,91
Aaaaaaaa Aa A	68,80	+46,33%	100,67
Aa A A Aaaa	8,802	+45,22%	12,782
Aaaaa Aaaa A Aaaaaa	8,802	+45,22%	12,782
Aaaaaaaaaaaaaaaa	63,500	+41,38%	89,775
Aa Aaaaa	63,500	+41,38%	89,775

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+513.6%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+567.1%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+377.8%

DAX

+167.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1219.5%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+2866.2%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Dow Detectives

+972.9%

Dow Jones

+299.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1153.8%

S&P Midcap 400

+264.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Value Vault

+1427.3%

S&P 500 Pure Value

+256.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+622.4%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

NASDAQ Industrial (IXID)

NASDAQ Industrial Komponenten

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech