NASDAQ Industrial (IXID)

NASDAQ

Währung in USD

13.161,67

+51,72(+0,39%)

Geschlossen·10/11

Tagesspanne

13.020,34

13.181,43

52 W. Spanne

11.629,69

13.436,20

NASDAQ Industrial Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Industrial Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
eBay	123,52	124,33	120,80	+2,11%	3,84M	aa.aa	10/11
Goodyear Tire & Rubber Co	4,020	4,165	4,000	-3,83%	12,83M	aa.aa	10/11
Kimberly-Clark	110,76	112,56	109,80	-1,05%	5,76M	aa.aa	10/11
Monster Beverage	45,34	45,95	45,17	-0,66%	9,23M	aa.aa	10/11
Cintas	225,28	225,76	221,12	+0,95%	1,15M	aa.aa	10/11
Fiserv	63,32	63,85	62,31	-0,31%	7,29M	aa.aa	10/11
Steel Dynamics	236,12	238,39	226,48	+3,76%	703,65K	aa.aa	10/11
Wynn Resorts	87,30	87,70	84,97	+0,69%	2,95M	aa.aa	10/11
Paychex	116,20	116,57	113,10	+1,25%	3,07M	aa.aa	10/11
Fastenal	54,84	54,97	53,89	+0,49%	4,94M	aa.aa	10/11
Crocs	159,66	160,77	158,21	-0,36%	882,41K	aa.aa	10/11
Patterson-UTI Energy	10,050	10,166	9,410	+1,93%	6,92M	aa.aa	10/11
Atlanticus Holdings	79,69	81,56	78,58	-1,76%	108,87K	aa.aa	10/11
Sirius XM	32,240	32,570	31,502	-1,32%	4,08M	aa.aa	10/11
Amazon	270,87	272,88	266,14	+1,48%	37,03M	aa.aa	10/11
Ross Stores	238,95	239,49	234,58	+0,82%	1,52M	aa.aa	10/11
NetEase	128,03	129,24	127,21	-1,25%	1,14M	aa.aa	10/11
Costco	1.066,14	1.068,67	1.057,38	0,00%	1,39M	aa.aa	10/11
Expedia	253,77	262,09	245,31	-2,08%	3,81M	aa.aa	10/11
Trip.com ADR	44,08	44,53	43,85	+0,09%	2,47M	aa.aa	10/11
Starbucks	109,95	109,98	107,35	+0,47%	4,8M	aa.aa	10/11
Axon Enterprise	302,54	306,78	291,45	-0,21%	2,31M	aa.aa	10/11
Ballard	1,480	1,550	1,450	-5,73%	2,06M	aa.aa	10/11
Xcel Energy	80,12	80,58	79,22	-0,06%	3,91M	aa.aa	10/11
Mattel	16,00	16,08	15,32	+2,63%	5,46M	aa.aa	10/11
Exelon	45,53	45,95	45,12	-0,26%	6,37M	aa.aa	10/11
Campbell’s	22,59	22,93	22,48	-1,18%	4,64M	aa.aa	10/11
Walmart	125,55	126,30	124,59	-0,09%	15,62M	aa.aa	10/11
Weatherford	84,31	85,36	81,63	-1,39%	632,14K	aa.aa	10/11
APA Corp	45,12	45,52	42,96	+1,28%	4,95M	aa.aa	10/11
Marriott Int	428,26	429,16	417,12	+2,66%	1,18M	aa.aa	10/11
American Electric Power	127,84	128,01	125,37	-0,38%	3,68M	aa.aa	10/11
Coca-Cola European	117,55	117,96	116,25	+0,05%	949,4K	aa.aa	10/11
Honeywell	228,22	229,36	226,41	-0,34%	1,36M	aa.aa	10/11
Baker Hughes	47,77	48,51	46,20	-0,93%	11,61M	aa.aa	10/11
Newell Brands	5,930	5,940	5,695	+0,68%	4,38M	aa.aa	10/11
Hasbro	121,82	121,98	118,94	+0,74%	1,96M	aa.aa	10/11
PepsiCo	143,61	143,71	140,80	+1,22%	6,56M	aa.aa	10/11
ADP	305,44	305,75	296,65	+1,12%	1,34M	aa.aa	10/11
SSR Mining	28,20	29,03	27,96	-4,94%	2,64M	aa.aa	10/11
Keurig Dr Pepper	37,59	37,84	36,67	+1,76%	16,61M	aa.aa	10/11
Middleby Corp	138,27	138,89	136,25	+0,20%	534,3K	aa.aa	10/11
Netflix	63,26	63,75	62,60	-1,08%	25,98M	aa.aa	10/11
News Corp	29,81	29,86	28,95	+1,64%	2,15M	aa.aa	10/11
Booking	159,26	165,19	158,26	-2,59%	5,94M	aa.aa	10/11
O’Reilly Automotive	89,39	90,30	88,50	-0,45%	4,31M	aa.aa	10/11
Urban Outfitters	86,97	87,39	85,16	-1,47%	676,95K	aa.aa	10/11
EW Scripps A	3,690	3,750	3,480	+3,65%	990,48K	aa.aa	10/11
First Solar	180,98	189,16	178,45	-5,55%	3,75M	aa.aa	10/11
News Corp A	26,61	26,66	25,97	+0,15%	4,17M	aa.aa	10/11
Yueda Digital Holding	0,940	1,050	0,940	-9,62%	66,33K	aa.aa	10/11
The Hain Celestial	0,1350	0,1552	0,1350	-3,30%	1,69M	aa.aa	10/11
Itron	99,58	100,04	98,33	-0,39%	402,99K	aa.aa	10/11
Motorcar Parts	7,420	7,825	7,240	-3,89%	203,07K	aa.aa	10/11
Royal Gold	274,57	280,00	272,88	-2,86%	1,02M	aa.aa	10/11
Tesla	379,78	380,00	370,40	+0,46%	23,13M	aa.aa	10/11
Take-Two	224,64	229,46	214,29	+8,31%	8,07M	aa.aa	10/11
Dollar Tree	140,83	141,18	135,30	+2,62%	1,8M	aa.aa	10/11
AAON	75,01	80,19	67,72	+19,31%	4,95M	aa.aa	10/11
Acorn Energy	15,46	16,10	14,70	0,00%	0	aa.aa	09/11
ACI Worldwide	61,45	61,64	60,11	0,00%	1,11M	aa.aa	10/11
Acacia Research	4,170	4,350	4,170	-2,57%	266,21K	aa.aa	10/11
Arq Inc	2,950	2,970	2,780	+3,15%	566,7K	aa.aa	10/11
Stabilis Solutions	3,810	3,920	3,570	+4,38%	40,09K	aa.aa	10/11
Air T	29,08	29,40	28,55	+1,86%	18,82K	aa.aa	10/11
Alico	37,37	37,59	37,08	-0,90%	17,43K	aa.aa	10/11
Allient	84,63	88,50	84,47	-2,54%	302,06K	aa.aa	10/11
American Superconductor	25,47	25,68	24,49	+0,55%	1,43M	aa.aa	10/11
The Andersons	54,48	55,38	53,13	-1,27%	459,52K	aa.aa	10/11
American Public Education	40,20	42,85	39,10	+2,84%	789,74K	aa.aa	10/11
Apogee	47,83	48,34	47,09	-0,46%	271,46K	aa.aa	10/11
Asia Pacific Wire & Cable	1,140	1,210	1,120	+2,70%	2,6K	aa.aa	10/11
Gentherm	29,78	30,39	29,14	-1,98%	527,57K	aa.aa	10/11
Ark Restaurants	4,520	4,520	4,520	-0,88%	479	aa.aa	10/11
Alliance Resource	25,080	25,100	24,450	+1,29%	259,39K	aa.aa	10/11
Artesian Rsc A	33,63	34,04	33,24	-0,27%	23,84K	aa.aa	10/11
Arts-Way	2,800	2,900	2,800	-5,08%	1,05K	aa.aa	10/11
Astrotech	4,2700	4,5480	4,2300	-1,16%	10,54K	aa.aa	10/11
Astec	36,95	37,14	36,39	-1,81%	199,76K	aa.aa	10/11
Ascent Solar	1,5200	1,6300	1,4500	-0,65%	188,24K	aa.aa	10/11
ATA	0,8900	0,9191	0,5511	+52,14%	7,65M	aa.aa	10/11
Astronics	62,00	62,13	57,17	+5,10%	777,59K	aa.aa	10/11
AeroVironment	123,50	126,99	121,47	-2,73%	968,28K	aa.aa	10/11
Beasley Broadcast A	5,8900	6,0200	5,2500	+5,94%	30,02K	aa.aa	10/11
Barrett	31,39	31,55	30,17	+3,56%	176,39K	aa.aa	10/11
Balchem	173,54	178,29	173,42	-1,39%	185,94K	aa.aa	10/11
Clarus	5,290	5,300	5,095	+3,12%	510,93K	aa.aa	10/11
Bel Fuse A	176,85	182,00	173,27	-1,51%	50,87K	aa.aa	10/11
Bel Fuse B	223,38	232,09	219,26	-0,43%	107,92K	aa.aa	10/11
BJs Restaurants	55,59	57,15	55,26	-3,67%	592,24K	aa.aa	10/11
Dmc Global	7,770	8,125	7,475	-4,31%	507,31K	aa.aa	10/11
Bridgford	5,300	5,300	5,300	-0,93%	812	aa.aa	10/11
Bassett	22,09	22,37	21,89	+0,09%	44,33K	aa.aa	10/11
Broadwind	2,960	2,990	2,750	+4,59%	429,48K	aa.aa	10/11
China Automotive	4,110	4,190	4,100	-0,96%	9,77K	aa.aa	10/11
Zeta Network	0,7739	0,9999	0,5600	-28,34%	828,28K	aa.aa	10/11
The Cheesecake	108,80	110,28	107,17	-1,68%	997,33K	aa.aa	10/11
Cal-Maine	67,09	68,76	67,03	-2,53%	769,01K	aa.aa	10/11
Cass	55,55	55,81	54,67	+0,28%	54,2K	aa.aa	10/11
Caseys	698,48	698,82	690,45	+0,92%	298,32K	aa.aa	10/11
CBAK Energy	0,948	1,095	0,930	-10,53%	170,34K	aa.aa	10/11
Cracker Barrel Old	65,11	66,79	64,74	-2,75%	413,48K	aa.aa	10/11
Cadiz	3,330	3,710	3,300	-11,67%	700,02K	aa.aa	10/11
Perdoceo Education	28,87	29,28	27,34	+5,21%	832,54K	aa.aa	10/11
Central Garden&Pet	48,07	49,04	47,44	-1,17%	127,51K	aa.aa	10/11
Central Garden&Pet A	41,20	41,55	40,55	-0,84%	250,15K	aa.aa	10/11
Cognex	50,80	51,22	48,98	+0,91%	2,85M	aa.aa	10/11
Churchill Downs	101,96	102,39	98,13	+3,23%	839,92K	aa.aa	10/11
The Chefs Warehouse	108,18	108,91	106,01	+0,85%	185,13K	aa.aa	10/11
China Natural Resources	3,9300	3,9736	3,9001	-1,75%	1,9K	aa.aa	10/11
Cineverse	1,6600	1,6920	1,5950	-1,19%	29,95K	aa.aa	10/11
Ridgetech	1,1100	1,1300	1,0500	-1,77%	43,81K	aa.aa	10/11
Calumet	34,910	35,250	33,826	-3,19%	2,36M	aa.aa	10/11
Clean Energy	1,830	1,925	1,790	-5,18%	1,8M	aa.aa	10/11
Euro Tech	1,160	1,220	1,148	-2,52%	19,52K	aa.aa	10/11
Columbus McKinnon	20,32	20,44	19,20	+3,30%	577,16K	aa.aa	10/11
Destination XL Group	0,4198	0,4809	0,4198	-4,59%	36,92K	aa.aa	10/11
Century Casinos	0,6000	0,6300	0,5651	+0,33%	30,36K	aa.aa	10/11
Coca-Cola Bottling	214,28	214,54	206,10	+3,03%	378,09K	aa.aa	10/11
Columbia Sportswear	72,26	72,56	70,75	-0,26%	841,47K	aa.aa	10/11
Canterbury Park	15,50	15,76	15,50	-1,90%	1,38K	aa.aa	10/11
CRA	198,99	200,60	195,20	+0,80%	78,19K	aa.aa	10/11
Americas Car-Mart	0,873	1,213	0,860	-23,46%	348,38K	aa.aa	10/11
Crown Crafts	2,490	2,570	2,470	-2,35%	16,96K	aa.aa	10/11
Canadian Solar Inc	10,14	10,53	9,91	-6,28%	2,47M	aa.aa	10/11
CTI Industries	3,350	3,635	3,230	-9,21%	14,44K	aa.aa	10/11
Citi Trends	45,56	46,35	44,91	-2,02%	242,01K	aa.aa	10/11
Cavco	655,97	668,35	654,08	-2,38%	74,35K	aa.aa	10/11
Consolidated Water	26,22	26,68	25,44	-5,17%	252,61K	aa.aa	10/11
Casella Waste A	93,00	97,00	89,00	-6,08%	1,19M	aa.aa	10/11
Kustom Entertainment	3,2500	3,6400	3,2500	-4,97%	19,72K	aa.aa	10/11
Newegg Commerce	8,6100	8,7100	8,2600	-3,37%	35,88K	aa.aa	10/11
Daily Journal Corp	670,49	671,00	647,79	+1,42%	26,15K	aa.aa	10/11
Dorchester Minerals	27,50	27,73	27,00	-0,04%	142,95K	aa.aa	10/11
Dorman	135,80	136,50	134,46	-0,38%	166,75K	aa.aa	10/11
Star Equity Holdings	8,790	9,450	8,580	-2,44%	14,67K	aa.aa	10/11
US Gold	11,460	11,637	11,270	-4,26%	171,26K	aa.aa	10/11
Deswell Industries	3,150	3,250	2,880	+2,17%	25,13K	aa.aa	10/11
Dawson Geophysical	1,660	1,724	1,580	+3,75%	33,02K	aa.aa	10/11
DXP Enterprises	155,40	155,97	152,10	-0,73%	179,89K	aa.aa	10/11
Educational Development	0,9300	1,0000	0,9000	+3,13%	7,1K	aa.aa	10/11
Euronet	70,66	71,36	69,97	-0,37%	541,26K	aa.aa	10/11
Eastern Co	29,48	29,82	27,25	+8,18%	12,5K	aa.aa	10/11
Energy Recovery	7,330	7,435	7,190	-0,81%	680,48K	aa.aa	10/11
Escalade	20,98	21,19	20,69	-0,62%	22,73K	aa.aa	10/11
ExlServices	44,30	44,36	42,92	+2,24%	2,02M	aa.aa	10/11
Exponent	86,00	86,63	84,48	+0,63%	255,88K	aa.aa	10/11
FuelCell Energy	10,280	10,745	9,960	-4,99%	4,16M	aa.aa	10/11
Frequency Electronics	65,81	66,51	63,29	+0,95%	126,64K	aa.aa	10/11
Franklin Electric	97,72	97,86	95,25	+0,76%	241,84K	aa.aa	10/11
National Beverage	37,52	37,89	37,08	+0,13%	330,11K	aa.aa	10/11
1-800 FLOWERS.COM	2,730	2,815	2,660	-2,50%	417,56K	aa.aa	10/11
Flexsteel	72,73	73,75	70,97	-1,88%	62,83K	aa.aa	10/11
Kandal M Venture A	2,0400	2,7150	1,9700	-26,62%	276,85K	aa.aa	10/11
Forward Industries	5,240	5,395	5,010	-5,24%	1,76M	aa.aa	10/11
Forrester	8,800	8,895	8,570	-1,12%	60,19K	aa.aa	10/11
Fuel Tech	1,370	1,430	1,370	-2,84%	39,63K	aa.aa	10/11
Gaia Inc	1,250	1,310	1,230	-2,34%	51,4K	aa.aa	10/11
GameSquare Holdings	2,430	2,575	2,370	-5,81%	68,54K	aa.aa	10/11
Gevo	1,390	1,460	1,390	-5,44%	3,43M	aa.aa	10/11
Giga Media Ltd	1,380	1,419	1,360	0,00%	19,91K	aa.aa	10/11
G-III Apparel	32,20	32,41	31,81	-0,59%	298,27K	aa.aa	10/11
Golar	43,50	43,75	42,58	-0,30%	673,84K	aa.aa	10/11
Gentex	19,42	19,58	19,24	-0,41%	2,24M	aa.aa	10/11
Green Plains Energy	13,71	14,03	13,29	-1,86%	1,26M	aa.aa	10/11
Gravity Co	68,21	70,20	68,21	-1,59%	36,83K	aa.aa	10/11
Ferroglobe	2,760	2,840	2,650	+4,94%	2,06M	aa.aa	10/11
Good Times	1,260	1,265	1,230	+0,80%	16,98K	aa.aa	10/11
Hudson	4,430	4,450	4,260	+0,91%	399,67K	aa.aa	10/11
Helen of Troy Ltd	38,20	39,03	36,79	+2,30%	574,07K	aa.aa	10/11
Highways	0,8450	0,8800	0,8321	-1,52%	15,57K	aa.aa	10/11
Hallador	10,160	10,550	9,660	-4,06%	1,73M	aa.aa	10/11
Hooker Furniture	14,56	14,66	14,12	-0,95%	41,18K	aa.aa	10/11
Huazhu	50,65	51,00	49,81	+0,88%	1,05M	aa.aa	10/11
Hurco	21,03	21,12	20,55	+0,14%	21,22K	aa.aa	10/11
Huron	166,47	167,51	158,29	+3,03%	342,63K	aa.aa	10/11
Hawkins	153,00	154,49	151,37	-1,01%	75,03K	aa.aa	10/11
ICF International	82,90	85,89	81,00	+0,14%	304,49K	aa.aa	10/11
Icahn Enterprises	5,080	5,080	4,760	+4,74%	1,64M	aa.aa	10/11
IES Holdings	172,43	181,68	168,71	-0,86%	422,8K	aa.aa	10/11
Interface	31,88	32,16	30,96	-0,25%	619,34K	aa.aa	10/11
Information Services	6,130	6,150	5,965	+1,66%	178,64K	aa.aa	10/11
Ingles Markets A	85,16	85,75	83,73	+1,39%	61,15K	aa.aa	10/11
The Intergroup	38,91	39,64	38,74	+0,96%	8K	aa.aa	10/11
Innospec	77,72	80,15	77,61	-3,10%	230,49K	aa.aa	10/11
Inter Parfums	135,56	137,82	134,39	-0,44%	275,39K	aa.aa	10/11
Bloomia Holdings,	2,480	2,480	2,330	+7,36%	678	aa.aa	10/11
Innovative Solutions	21,530	21,950	20,805	+1,08%	240,87K	aa.aa	10/11
Jack In The Box	14,60	14,77	14,41	-1,55%	280,63K	aa.aa	10/11
JAKKS Pacific	36,39	36,42	34,96	+2,33%	164,53K	aa.aa	10/11
John B Sanfilippo&Son	56,11	57,77	56,07	-1,77%	149,3K	aa.aa	10/11
Sunation Energy	2,1300	2,2099	2,0500	+4,93%	83,18K	aa.aa	10/11
Jewett-Cameron Trading	2,890	2,970	2,860	-2,36%	6,96K	aa.aa	10/11
J & J Snack Foods	89,42	90,32	88,25	+0,39%	112,17K	aa.aa	10/11
Jack Henry&Associates	175,19	175,79	168,59	+2,33%	678,58K	aa.aa	10/11
Johnson Outdoors	47,29	47,95	46,86	-1,29%	29,76K	aa.aa	10/11
Coffee Holding	5,000	5,240	4,940	-2,91%	97,51K	aa.aa	10/11
Kaiser	110,09	111,11	108,64	-1,33%	182,99K	aa.aa	10/11
Kelly Services A	14,04	14,10	13,40	+3,08%	322,51K	aa.aa	10/11
Kelly Services B	24,20	24,20	24,20	+0,37%	0	aa.aa	10/11
Kewaunee	33,61	34,10	33,61	-2,64%	2,42K	aa.aa	10/11
Simply Good Foods	12,42	12,61	12,30	-1,43%	1,11M	aa.aa	10/11
Kandi	3,460	3,600	3,401	+1,47%	4,27K	aa.aa	10/11
Koss	3,250	3,340	3,167	-1,52%	20,61K	aa.aa	10/11
Kratos Defense&Security	36,72	37,84	36,20	-2,57%	3,81M	aa.aa	10/11
Lakeland Industries	9,260	9,320	8,930	+2,89%	119,17K	aa.aa	10/11
Marzetti	109,30	109,96	107,46	+0,34%	309,7K	aa.aa	10/11
Distribution Solutions	34,97	34,99	34,94	+0,06%	302,31K	aa.aa	10/11
Lifetime Brands	7,975	8,025	7,430	+6,62%	152,97K	aa.aa	10/11
Littelfuse	383,37	391,64	378,43	-0,59%	202,51K	aa.aa	10/11
Lincoln Educational	23,000	23,683	21,325	+4,55%	1,03M	aa.aa	10/11
Live Ventures	7,230	7,520	7,215	-0,82%	6,97K	aa.aa	10/11
Liberty Media Formula A	103,87	104,02	101,24	+1,01%	485,06K	aa.aa	10/11
Limoneira	10,40	10,87	10,26	-4,41%	98,5K	aa.aa	10/11
Loop Industries	0,2414	0,2800	0,2414	-3,48%	50,51K	aa.aa	10/11
Grand Canyon Education	116,50	118,66	113,84	+0,29%	558,72K	aa.aa	10/11
LightPath Tech A	7,990	8,150	7,630	-0,25%	2,45M	aa.aa	10/11
Liquidity Services	46,00	46,09	44,27	+2,40%	182,24K	aa.aa	10/11
Lightbridge	4,530	4,740	4,465	-6,41%	648,8K	aa.aa	10/11
Lifeway	22,260	23,590	22,170	-3,72%	106,28K	aa.aa	10/11
LSI Industries	15,930	17,030	15,850	-5,24%	957,68K	aa.aa	10/11
Senstar Technologies	2,300	2,610	2,230	-6,12%	166,55K	aa.aa	10/11
Marine Petroleum	4,220	4,315	4,200	0,00%	4,92K	aa.aa	10/11
Matthews International A	19,65	19,72	19,35	-0,15%	325,18K	aa.aa	10/11
Marchex	1,400	1,435	1,260	+5,26%	36,23K	aa.aa	10/11
Monarch	110,17	111,00	109,62	+0,18%	115,64K	aa.aa	10/11
Stagwell	11,280	11,485	11,100	-1,91%	1,92M	aa.aa	10/11
MercadoLibre	1.490,24	1.522,63	1.470,32	-2,77%	578,68K	aa.aa	10/11
Methanex	68,07	68,40	63,60	+2,38%	742,35K	aa.aa	10/11
Mercer Int	0,2362	0,2615	0,2229	-1,99%	2,95M	aa.aa	10/11
Perma-Pipe Int	29,530	29,610	28,850	-0,40%	40,65K	aa.aa	10/11
MGE Energy	79,72	80,25	79,04	-0,59%	150,87K	aa.aa	10/11
Sempreon, Inc	18,29	18,46	18,06	-1,40%	150,9K	aa.aa	10/11
Mind Technology	3,0400	3,2800	3,0100	-6,46%	91,36K	aa.aa	10/11
MKS Instruments	213,47	218,06	205,00	+0,89%	1,43M	aa.aa	10/11
Mesa Labs	136,91	138,07	129,30	+7,11%	231,59K	aa.aa	10/11
MillerKnoll	21,94	22,07	21,47	-1,75%	335,86K	aa.aa	10/11
Martin Midstream	2,040	2,150	1,980	-1,92%	20,01K	aa.aa	10/11
MakeMyTrip	51,60	53,11	50,99	-0,50%	738,44K	aa.aa	10/11
Monro Muffler Brake	10,80	11,12	10,72	-3,05%	847,16K	aa.aa	10/11
Mercury	83,58	86,30	79,50	+4,97%	1,27M	aa.aa	10/11
Middlesex Water	58,77	59,25	58,55	-1,23%	95,42K	aa.aa	10/11
PMA Graphene	1,240	1,390	1,240	-5,34%	37,17K	aa.aa	10/11
Mannatech	8,560	8,740	8,370	-4,36%	3,74K	aa.aa	10/11
Matrix	9,230	9,590	9,190	-3,85%	493,92K	aa.aa	10/11
Sharplink Gaming	5,850	6,080	5,775	-4,57%	9,91M	aa.aa	10/11
MYR Group	272,81	281,32	270,00	-2,31%	189,75K	aa.aa	10/11
Natural Alternatives	0,999	1,190	0,999	-12,75%	19,33K	aa.aa	10/11
Natures Sunshine	10,93	11,61	10,86	-0,82%	178,96K	aa.aa	10/11
National CineMedia	1,620	1,675	1,590	-2,41%	796,06K	aa.aa	10/11
The9 ADR	2,7800	2,9699	2,6100	-1,42%	22,28K	aa.aa	10/11
Nordson	325,10	326,00	320,54	+0,39%	259,7K	aa.aa	10/11
NN Inc	3,040	3,135	2,940	-1,62%	1,22M	aa.aa	10/11
NAPCO	31,34	31,50	30,69	-0,29%	387,55K	aa.aa	10/11
Northern Technologies	7,450	7,600	7,450	0,00%	3,6K	aa.aa	10/11
NWPX Infra	90,18	92,72	89,72	-1,64%	99,17K	aa.aa	10/11
Nexstar	206,59	207,68	198,85	+2,66%	497,85K	aa.aa	10/11
Omega Flex	23,50	24,67	23,44	-3,49%	20,88K	aa.aa	10/11
OSI Systems	197,00	199,46	195,68	-2,17%	138,26K	aa.aa	10/11
Neighborhood	1,360	1,510	1,290	-9,93%	4,38M	aa.aa	10/11
Otter Tail	79,77	80,60	78,46	-0,11%	252,46K	aa.aa	10/11
Geospace	3,640	3,800	3,550	-5,45%	150,09K	aa.aa	10/11
Highpeak Energy Acquisition	6,820	7,065	5,970	+0,89%	1,27M	aa.aa	10/11
Patrick	79,70	82,10	79,53	-2,95%	421,5K	aa.aa	10/11
Pure Cycle	10,94	10,98	10,89	-1,17%	35,01K	aa.aa	10/11
Alto Ingredients	3,840	3,875	3,705	+0,52%	943,21K	aa.aa	10/11
Perma-Fix Inc	15,470	15,510	14,590	-0,77%	321,83K	aa.aa	10/11
PetMed Express	1,210	1,270	1,210	-3,20%	115,61K	aa.aa	10/11
Park Ohio Holdings	46,60	47,43	45,40	-0,04%	89,86K	aa.aa	10/11
Children’s Place	0,1785	0,1964	0,1536	-4,70%	3,07M	aa.aa	10/11
Preformed Line	285,27	292,69	275,10	+0,30%	77,63K	aa.aa	10/11
Plug Power	1,365	1,510	1,350	-9,00%	57,96M	aa.aa	10/11
PrimeEnergy	188,14	197,12	183,61	+0,77%	44,86K	aa.aa	10/11
Pool	217,54	218,63	213,02	-1,01%	451,22K	aa.aa	10/11
Powell Industries	138,21	144,95	136,67	-2,43%	495,23K	aa.aa	10/11
CarpParts.Com	8,350	8,500	7,925	+3,34%	25,22K	aa.aa	10/11
PriceSmart	166,71	167,34	164,01	+0,48%	154,01K	aa.aa	10/11
Papa John's	19,98	20,80	19,93	-3,71%	845,46K	aa.aa	10/11
Rave Restaurant	2,1000	2,2000	2,0700	-2,78%	52,57K	aa.aa	10/11
QuinStreet	18,65	19,39	18,44	-2,05%	826,84K	aa.aa	10/11
Leonardo DRS	36,53	37,12	35,97	+0,33%	860,29K	aa.aa	10/11
Upbound	24,66	24,93	24,28	-0,08%	1,44M	aa.aa	10/11
Rocky Brands	53,54	53,70	52,81	-0,21%	69,98K	aa.aa	10/11
Recon Technology	0,8961	0,9363	0,8301	+2,18%	42,1K	aa.aa	10/11
Reading Int	1,820	1,850	1,750	+1,11%	33,92K	aa.aa	10/11
Reading Int B	11,61	11,61	10,09	+17,27%	8,08K	aa.aa	10/11
Resources Connection	2,770	2,800	2,645	+2,59%	226,44K	aa.aa	10/11
RF Industries	7,230	7,370	6,935	-0,28%	114,1K	aa.aa	10/11
RGC Resources	22,70	23,65	22,70	-4,02%	7,1K	aa.aa	10/11
RCI Hospitality	28,18	28,64	28,12	-2,46%	22,01K	aa.aa	10/11
Rocky Mountain Chocolate	0,8100	0,8692	0,8100	-2,76%	18,09K	aa.aa	10/11
Gibraltar Industries	31,30	33,99	30,95	-7,91%	592,79K	aa.aa	10/11
Urban One Inc	3,491	4,110	3,310	-11,62%	27,39K	aa.aa	10/11
Urban One D	3,250	3,460	3,140	-8,45%	2,78K	aa.aa	10/11
Red Robin Gourmet Burgers	8,470	8,815	8,315	-0,47%	137,33K	aa.aa	10/11
Rush A	44,69	44,96	44,08	-0,56%	363,4K	aa.aa	10/11
Rush B	59,04	59,50	58,42	-0,82%	55,52K	aa.aa	10/11
Sinclair	15,11	15,17	13,81	+6,18%	1,48M	aa.aa	10/11
Scholastic	36,56	37,18	36,43	-1,65%	256,17K	aa.aa	10/11
Socket Mobile	0,2511	0,2711	0,2507	-7,58%	91,87K	aa.aa	10/11
Shoe Carnival	14,57	15,32	14,54	-5,63%	468,17K	aa.aa	10/11
Origin Agritech	0,6750	0,7330	0,6600	+3,85%	10,94K	aa.aa	10/11
Seneca Foods A	168,21	170,26	166,03	+0,58%	105,37K	aa.aa	10/11
Seneca Foods B	168,05	168,05	168,05	+0,36%	86	aa.aa	10/11
Superior Uniform	13,36	14,35	12,87	+5,86%	81,04K	aa.aa	10/11
Steven Madden	42,53	43,17	42,00	-0,72%	1,37M	aa.aa	10/11
Strategic Education	54,59	55,50	52,16	+3,10%	770,04K	aa.aa	10/11
Sterling Construction	289,56	303,87	282,00	-0,38%	1,07M	aa.aa	10/11
Strattec	61,02	61,65	60,45	-0,93%	36,8K	aa.aa	10/11
Smith & Wesson	15,60	15,73	14,79	+3,72%	945,99K	aa.aa	10/11
Ascent Industries	13,56	13,71	13,37	-0,07%	52,27K	aa.aa	10/11
Tat Techno	39,190	39,600	38,000	+1,66%	166,95K	aa.aa	10/11
Taylor Devices	58,46	59,34	57,98	-1,55%	14,28K	aa.aa	10/11
Titan Machinery	23,73	23,96	23,05	-1,62%	102,72K	aa.aa	10/11
Tandy Leather	2,080	2,270	2,060	-1,89%	61,86K	aa.aa	10/11
Transcat	106,61	109,63	106,17	-2,70%	96,43K	aa.aa	10/11
TriMas	37,86	38,42	37,19	-1,20%	459,05K	aa.aa	10/11
TTEC	2,400	2,520	1,660	+72,04%	21,94M	aa.aa	10/11
Tetra Tech	40,65	41,02	40,42	-1,07%	2,07M	aa.aa	10/11
Twin Disc	24,19	24,94	24,09	-2,54%	53,59K	aa.aa	10/11
Texas Roadhouse	188,16	190,82	187,57	-1,24%	743,63K	aa.aa	10/11
Universal Electronics	5,390	6,040	5,320	-8,64%	194,74K	aa.aa	10/11
Lesaka Tech	3,530	3,640	3,400	+2,02%	199,88K	aa.aa	10/11
Ufp Industries	80,79	82,01	80,41	-2,26%	257,74K	aa.aa	10/11
United-Guardian	9,160	9,950	9,010	+3,50%	52,94K	aa.aa	10/11
Ultralife	15,790	15,830	15,660	+0,64%	82,38K	aa.aa	10/11
US Energy	1,310	1,350	1,270	-1,50%	299,1K	aa.aa	10/11
United States Lime&Minerals	118,36	120,03	118,07	-1,56%	165,35K	aa.aa	10/11
Vicor	161,68	169,83	156,71	-1,12%	445,46K	aa.aa	10/11
Virco	6,250	6,355	6,250	-1,73%	16,9K	aa.aa	10/11
Village Super Market	42,06	42,70	41,16	+1,03%	53,38K	aa.aa	10/11
Cimpress NV	56,52	57,04	54,04	+2,37%	310,27K	aa.aa	10/11
Vera Bradley	8,020	8,260	7,670	-0,37%	568,98K	aa.aa	10/11
VSE Corporation	186,59	194,86	183,84	-1,59%	312,78K	aa.aa	10/11
WD-40	225,18	225,75	221,32	+0,72%	83,54K	aa.aa	10/11
Westrock Coffee	8,880	9,170	8,640	+1,02%	410,66K	aa.aa	10/11
Weyco	60,68	60,95	58,04	-0,13%	46,34K	aa.aa	10/11
Winmark	271,87	273,93	266,50	+0,56%	45,52K	aa.aa	10/11
Willdan	67,18	68,26	66,00	-2,51%	257,42K	aa.aa	10/11
FabricAI,	1,660	1,719	1,550	-2,35%	76,09K	aa.aa	10/11
Willamette Valley Vineyards	1,650	1,803	1,620	-3,23%	13,28K	aa.aa	10/11
Woodward	334,13	341,97	331,12	+0,37%	587,09K	aa.aa	10/11
XORTX Therapeutics	0,8500	0,9225	0,8300	+0,59%	10,24K	aa.aa	10/11
The York Water	31,71	32,30	31,67	-2,10%	94,58K	aa.aa	10/11
Zebra Tech A	321,38	326,94	314,98	-1,63%	711,07K	aa.aa	10/11
Zumiez	14,38	14,58	14,19	-1,91%	95,12K	aa.aa	10/11
Pilgrims Pride	28,21	29,46	28,05	-4,63%	924,51K	aa.aa	10/11
Domino’s Pizza Inc	330,06	333,80	328,21	-1,23%	594,32K	aa.aa	10/11
NorthWestern	84,92	85,23	83,09	+0,98%	401,49K	aa.aa	10/11
Collective Mining	13,98	14,17	13,33	-1,34%	337,56K	aa.aa	10/11
Regis	23,700	24,290	23,385	-0,17%	11,2K	aa.aa	10/11
Culp	3,570	3,670	3,500	-1,65%	47,73K	aa.aa	10/11
CAE	27,73	27,86	27,33	+0,73%	398,82K	aa.aa	10/11
Saga Communications	7,250	7,790	7,200	-5,72%	63,02K	aa.aa	10/11
Lee Enterprises	6,990	7,060	6,630	+3,56%	19,78K	aa.aa	10/11
Evergy	88,44	88,62	86,78	+0,51%	2,43M	aa.aa	10/11
Full House Resorts Inc	0,6850	0,7720	0,6803	-5,41%	162,15K	aa.aa	10/11
Orion Energy	12,110	13,160	11,460	-8,53%	106,22K	aa.aa	10/11
Xwell	0,5372	0,6200	0,5100	-4,12%	39,85K	aa.aa	10/11
ClearSign Tech	2,350	2,558	2,320	-2,49%	12,23K	aa.aa	10/11
Caesarstone	1,360	1,520	1,300	-11,11%	99,95K	aa.aa	10/11
Caesars	29,30	29,31	29,11	+0,07%	1,83M	aa.aa	10/11
Enphase	27,64	28,60	26,84	-4,95%	5,89M	aa.aa	10/11
Five Below	253,51	254,85	248,02	-0,10%	891,82K	aa.aa	10/11
Turtle Beach	16,60	16,92	16,46	-2,58%	490,94K	aa.aa	10/11
Bloomin Brands	9,93	10,32	9,89	-3,40%	2,48M	aa.aa	10/11
Ferrovial	60,99	61,32	60,54	-0,65%	2,39M	aa.aa	10/11
Mondelez International A	66,54	66,58	65,61	+0,15%	5,81M	aa.aa	10/11
Tractor Supply	37,50	37,72	36,35	+0,27%	7,72M	aa.aa	10/11
Lululemon Athletica	110,37	111,10	108,08	-1,92%	2,13M	aa.aa	10/11
Fossil	7,8700	8,1500	7,5300	-2,36%	1,15M	aa.aa	10/11
Tripadvisor	7,090	7,445	6,775	-0,42%	10,04M	aa.aa	10/11
The Wendy’s Co	8,340	8,380	8,140	+0,48%	4,34M	aa.aa	10/11
Lincoln Electrics	284,42	285,54	280,71	-0,01%	236,62K	aa.aa	10/11
Elbit Systems	740,17	744,32	730,69	+2,53%	55,26K	aa.aa	10/11
Visteon	80,39	80,73	77,23	+3,02%	675,61K	aa.aa	10/11
LKQ	20,19	20,45	20,07	-1,08%	2,46M	aa.aa	10/11
Travelzoo	5,200	5,320	5,160	-2,44%	56,3K	aa.aa	10/11
Alliant Energy	73,24	73,60	72,45	-0,30%	1,71M	aa.aa	10/11
Avis	124,08	127,00	122,10	-2,80%	257,38K	aa.aa	10/11
Chord Energy	138,62	140,13	133,08	+0,82%	1,34M	aa.aa	10/11
Plains All American Pipeline	23,67	23,81	23,15	+0,30%	2,39M	aa.aa	10/11
AMC Networks	8,610	8,710	7,660	-3,26%	1,09M	aa.aa	10/11
Century Aluminum	36,42	36,66	34,58	-0,55%	2,74M	aa.aa	10/11
Copart	32,30	32,56	31,93	-0,46%	7,81M	aa.aa	10/11
Melco Resorts & Entertainment	4,515	4,520	4,435	+1,01%	1,89M	aa.aa	10/11
PENN Entertainment	18,45	18,58	18,04	-0,49%	2,57M	aa.aa	10/11
Trimble	54,75	54,80	53,84	+0,13%	2,55M	aa.aa	10/11
Ulta Beauty	664,41	668,58	655,78	-0,11%	375,25K	aa.aa	10/11
Verisk	204,02	204,72	195,95	+1,70%	724,71K	aa.aa	10/11
Diamondback	178,08	180,28	172,08	-0,05%	1,49M	aa.aa	10/11
Lifevantage	4,560	5,305	4,560	-13,80%	44,08K	aa.aa	10/11
JX Luxventure	10,140	10,740	9,740	+2,94%	14,19K	aa.aa	10/11
Thryv Holdings Inc	1,065	1,210	0,960	-16,80%	1,84M	aa.aa	10/11
Professional Diversity	1,0800	1,2100	1,0300	-5,26%	73,79K	aa.aa	10/11
Power Solutions	37,72	39,05	33,41	0,00%	0	aa.aa	09/11
Supercom	8,6400	8,8100	8,4900	+1,29%	19,35K	aa.aa	10/11
Lindblad Expeditions	35,37	36,19	35,12	-0,92%	508,45K	aa.aa	10/11
Fox Factory	17,75	18,68	17,41	-5,03%	787,33K	aa.aa	10/11
Noodles & Co	13,900	14,530	13,900	-1,63%	20,26K	aa.aa	10/11
Sprouts Farmers	48,87	50,00	48,47	-1,43%	3,5M	aa.aa	10/11
Pioneer Pow	2,220	2,282	2,150	-1,77%	53,6K	aa.aa	10/11
Hilton Worldwide	379,76	379,94	369,66	+1,75%	1,54M	aa.aa	10/11
LGI Homes	43,94	45,10	43,41	-5,71%	224,71K	aa.aa	10/11
Vince	12,940	13,500	12,740	-1,22%	216,7K	aa.aa	10/11
Criteo Sa	17,14	17,88	16,43	+3,19%	880,66K	aa.aa	10/11
Ideal Power Inc	2,260	2,490	2,215	-3,42%	75,9K	aa.aa	10/11
Atlas Lithium	1,5900	1,6800	1,5600	-5,92%	225,03K	aa.aa	10/11
Paysign	10,140	13,110	9,810	-18,94%	3,86M	aa.aa	10/11
Beam Global	0,6880	0,7640	0,6765	-6,53%	250,21K	aa.aa	10/11
Cemtrex	0,5931	0,6230	0,5800	-4,34%	196,91K	aa.aa	10/11
Vuzix Corp Cmn Stk	1,950	2,120	1,900	-8,88%	1,15M	aa.aa	10/11
Optex Systems Holdings	8,4400	8,8260	8,4300	-4,20%	9,3K	aa.aa	10/11
VirTra	2,500	2,580	2,430	-2,34%	32,8K	aa.aa	10/11
Coda Octopus	8,970	9,105	8,600	+1,59%	53,75K	aa.aa	10/11
NioCorp Developments	3,0050	3,1900	2,9400	-8,10%	1,69M	aa.aa	10/11
Flux Power Holdings	0,3364	0,3676	0,3301	-6,81%	38,6K	aa.aa	10/11
Aemetis Inc	1,590	1,780	1,590	-8,09%	915,12K	aa.aa	10/11
TOMI Environmental Solutions	2,630	2,630	2,156	+8,68%	61,95K	aa.aa	10/11
Celsius	32,80	33,25	32,51	-1,18%	4,44M	aa.aa	10/11
IZEA Worldwide	2,170	2,270	2,161	-3,13%	37,58K	aa.aa	10/11
Perpetua Resources	19,330	20,713	19,080	-8,65%	1,29M	aa.aa	10/11
Sow Good	2,020	2,150	2,020	-7,34%	8,44K	aa.aa	10/11
Techprecision Corp	5,3500	5,6100	5,2000	+3,88%	32,78K	aa.aa	10/11
Sono-Tek Corp	4,2100	4,4000	4,2000	-2,09%	28,82K	aa.aa	10/11
Cosmos Health	0,1978	0,2605	0,1867	-26,14%	7,25M	aa.aa	10/11
Blink Charging	0,4776	0,5144	0,4603	-7,59%	1,63M	aa.aa	10/11
Kolibri Global Energy	5,2100	5,4150	5,0100	-0,57%	104,15K	aa.aa	10/11
Smith-Midland Corp	21,51	26,07	18,88	-17,78%	113,42K	aa.aa	10/11
FitLife Brands	8,0900	8,2500	8,0100	+0,87%	10,17K	aa.aa	10/11
Where Food Comes From	16,30	16,68	15,88	+3,95%	6,21K	aa.aa	10/11
Epsilon Energy	5,240	5,280	5,110	+0,77%	82,08K	aa.aa	10/11
Global Water	6,930	7,215	6,900	-1,14%	85,19K	aa.aa	10/11
Natural Health Trend	0,7399	0,7440	0,7147	+0,11%	29,66K	aa.aa	10/11
XMax Inc	6,150	6,225	5,820	+1,32%	748,38K	aa.aa	10/11
FG Communities	5,190	5,900	5,045	-10,98%	91,25K	aa.aa	10/11
Energous Co	8,8400	9,0450	8,4650	+1,73%	123,11K	aa.aa	10/11
Paylocity Holdng	179,00	180,35	175,30	+0,67%	1,13M	aa.aa	10/11
Malibu Boats Inc	20,55	21,06	20,23	-2,88%	453,52K	aa.aa	10/11
Lands’ End	9,49	9,68	9,43	-2,97%	161,07K	aa.aa	10/11
Sportsmans	1,110	1,134	1,110	-2,63%	70,29K	aa.aa	10/11
Sabre Corpo	1,770	1,795	1,730	-1,67%	6,78M	aa.aa	10/11
Tuniu Corp	4,730	4,810	4,730	-1,66%	1,59K	aa.aa	10/11
GoPro Inc	0,8428	0,8790	0,8321	-4,27%	3,75M	aa.aa	10/11
Quest Resource	1,140	1,200	1,110	-0,87%	57,07K	aa.aa	10/11
JD.com Inc Adr	28,31	28,51	28,10	-0,25%	6,57M	aa.aa	10/11
Viper Energy	40,19	40,74	39,46	-0,02%	1,94M	aa.aa	10/11
El Pollo Loco Holdings Inc	15,47	16,19	15,40	-1,90%	540,25K	aa.aa	10/11
Energy Focu	4,950	5,100	4,390	+14,85%	181,81K	aa.aa	10/11
Liberty Media Formula C	108,94	109,20	106,31	+0,86%	3,56M	aa.aa	10/11
Limbach Holdings	56,68	57,40	55,53	-0,68%	112,02K	aa.aa	10/11
Dave & Buster’s Entertainment	8,060	8,341	7,930	-1,59%	1,12M	aa.aa	10/11
Freshpet Inc	64,61	66,77	64,19	-4,07%	1,19M	aa.aa	10/11
Inspired Entertainment	4,650	4,700	3,910	+16,98%	553,48K	aa.aa	10/11
Cps Technologies	4,360	4,550	4,240	-0,46%	164,01K	aa.aa	10/11
Plains GP Holdings	25,51	25,61	24,96	+0,39%	1,96M	aa.aa	10/11
Tantech Holdings Ltd	30,560	39,898	15,140	+58,01%	1,12M	aa.aa	10/11
LiqTech	0,3010	0,3300	0,2800	0,00%	310,63K	aa.aa	10/11
Kornit Digital Ltd	17,47	17,80	17,07	-2,24%	228,94K	aa.aa	10/11
SolarEdge Technologies Inc	25,86	27,27	25,56	-6,51%	2,9M	aa.aa	10/11
Arcadia Biosciences	0,1650	0,1700	0,1443	-0,48%	179,12K	aa.aa	10/11
One Group Hospitality	0,980	1,100	0,980	-2,97%	122,15K	aa.aa	10/11
Nextdecade	6,350	6,460	6,125	+0,79%	2,19M	aa.aa	10/11
Wingstop Inc	169,58	176,23	168,52	-4,18%	1,06M	aa.aa	10/11
PayPal	58,78	59,90	58,56	-2,11%	6,12M	aa.aa	10/11
Aqua Metals Inc	1,410	1,577	1,340	-6,00%	67,69K	aa.aa	10/11
Mastercraft Boat	19,85	23,00	19,76	-3,17%	245,84K	aa.aa	10/11
Ollie's Bargain Outlet	95,30	95,76	93,00	+0,52%	1,25M	aa.aa	10/11
Sunrun Inc	8,710	9,585	8,540	-10,57%	14,06M	aa.aa	10/11
Xcel Brands Inc	0,4310	0,5061	0,3751	+6,74%	246,37K	aa.aa	10/11
Usio	2,910	3,130	2,860	-5,21%	97,41K	aa.aa	10/11
Target Hospitality	10,300	11,010	10,220	-6,87%	4,09M	aa.aa	10/11
Purple Innovation	1,800	1,945	1,800	-0,55%	10,21K	aa.aa	10/11
CPI Card	24,52	24,59	23,10	+5,33%	176,42K	aa.aa	10/11
Duluth Holdings Inc	3,800	3,910	3,800	-0,52%	66,23K	aa.aa	10/11
Cenntro Electric Group	0,1227	0,1461	0,1195	-15,90%	2,31M	aa.aa	10/11
GD Culture	1,170	1,205	1,110	-1,68%	150,93K	aa.aa	10/11
Focus Universal	2,9300	3,1200	2,7000	+4,64%	14,79K	aa.aa	10/11
Atlanta Braves Holdings	57,43	57,87	56,68	-0,13%	79,83K	aa.aa	10/11
Atlanta Braves Holdings C	52,21	52,96	51,58	-0,55%	507,83K	aa.aa	10/11
Interlink Electronics	3,300	3,426	3,130	+3,77%	25,05K	aa.aa	10/11
Red Rock Resorts	49,46	49,98	48,62	-0,78%	845,64K	aa.aa	10/11
Advantage Solutions	32,290	34,990	31,190	-2,56%	103,85K	aa.aa	10/11
Trade Desk A	15,42	15,80	14,30	+3,28%	64,16M	aa.aa	10/11
Fluent	3,720	3,900	3,610	+1,36%	115,65K	aa.aa	10/11
Mammoth Energy Services	3,270	3,290	3,040	+6,86%	139,87K	aa.aa	10/11
Smart Sand	4,070	4,090	3,895	+3,04%	219,63K	aa.aa	10/11
SenesTech	1,0300	1,1600	1,0218	-9,65%	36,49K	aa.aa	10/11
Priority Tech	7,900	7,910	7,890	0,00%	247,74K	aa.aa	10/11
Polar Power	0,3031	0,3550	0,2976	-15,07%	77,13K	aa.aa	10/11
Trivago	3,560	3,730	3,504	-2,73%	101,78K	aa.aa	10/11
Conduent	1,370	1,395	1,280	-1,08%	1,09M	aa.aa	10/11
Yatra Online	0,8649	0,8998	0,8400	+2,96%	3,77K	aa.aa	10/11
AquaBounty Tech	0,933	0,980	0,893	-2,83%	60,81K	aa.aa	10/11
Laureate Education	34,96	35,28	34,46	+1,16%	2,18M	aa.aa	10/11
Ramaco Resources	6,560	6,820	6,475	-3,81%	1,37M	aa.aa	10/11
International Money Express	6,495	7,870	6,460	-14,20%	1,11M	aa.aa	10/11
Verra Mobility	2,060	2,115	1,970	-3,29%	4,6M	aa.aa	10/11
National Energy Services	20,38	20,57	18,84	+4,25%	2,36M	aa.aa	10/11
SoundThinking	8,270	8,340	8,220	-0,60%	359,51K	aa.aa	10/11
Olenox Industries	0,6805	0,7098	0,6700	-0,29%	68,04K	aa.aa	10/11
Integrated Media Tech	0,3835	0,3989	0,3625	+3,37%	26,12K	aa.aa	10/11
Concrete Pumping A	10,100	10,280	9,970	+0,30%	75,27K	aa.aa	10/11
ZK International	1,500	1,590	1,500	-1,32%	3,96K	aa.aa	10/11
Hf Foods	1,450	1,500	1,420	-2,68%	123,4K	aa.aa	10/11
TDH Holdings	1,090	1,140	1,090	-1,80%	5,44K	aa.aa	10/11
LiveOne	2,690	2,860	2,410	+2,28%	117,82K	aa.aa	10/11
RideNow	5,570	5,650	5,010	-0,36%	80,9K	aa.aa	10/11
National Vision	19,01	19,03	18,30	+0,21%	1,66M	aa.aa	10/11
Allied Esports Entertainment	3,680	3,940	3,660	-5,88%	22,97K	aa.aa	10/11
Funko	7,240	7,260	6,775	+1,61%	999,55K	aa.aa	10/11
Kaixin Auto	2,800	2,865	2,670	+1,45%	2,15M	aa.aa	10/11
Stitch Fix	2,860	2,891	2,780	-2,39%	978,49K	aa.aa	10/11
OneSpaWorld	32,22	32,68	32,02	-0,77%	739,65K	aa.aa	10/11
ReTo Eco-Solutions	3,7300	4,2100	3,7100	-8,80%	68,38K	aa.aa	10/11
Amber International Holding DRC	1,750	1,830	1,655	-0,57%	54,72K	aa.aa	10/11
Dogness A	0,4419	0,5298	0,4419	-1,36%	24,4K	aa.aa	10/11
Dolphin Entertainment	0,925	0,958	0,925	-6,09%	2,74K	aa.aa	10/11
Cardlytics	1,630	1,820	1,620	-10,44%	49,15K	aa.aa	10/11
Bioceres Crop	0,2145	0,2398	0,2122	-10,63%	62,97K	aa.aa	10/11
Farmmi	0,0867	0,0990	0,0820	-4,30%	936,72K	aa.aa	10/11
Hycroft Mining Holding Corporation	18,870	20,850	18,452	-11,28%	2,47M	aa.aa	10/11
Valor Energy	2,4700	2,5500	2,2170	+11,26%	34,04K	aa.aa	10/11
IBEX	52,23	52,29	49,99	+3,88%	432,56K	aa.aa	10/11
iQIYI	0,8822	0,9155	0,8790	-3,18%	5,2M	aa.aa	10/11
Construction Partners	81,64	84,45	79,24	-4,29%	743,16K	aa.aa	10/11
Lovesac	16,09	16,60	15,86	-2,60%	96K	aa.aa	10/11
Jerash	7,550	7,620	6,530	+14,92%	422,1K	aa.aa	10/11
Uxin	0,7827	0,8364	0,7766	-5,36%	55,48K	aa.aa	10/11
Hirequest	17,89	18,09	17,42	-1,70%	20,28K	aa.aa	10/11
i3 Verticals	19,32	19,34	18,86	+0,05%	212,25K	aa.aa	10/11
Wrap Tech	1,220	1,280	1,200	-2,40%	385,57K	aa.aa	10/11
Sonos	16,89	17,07	16,42	-0,71%	2,07M	aa.aa	10/11
Repay Holdings	4,105	4,170	3,590	-8,57%	1,89M	aa.aa	10/11
Largo	0,3325	0,3490	0,3300	-4,37%	264,31K	aa.aa	10/11
Greenland Acquisition	0,5332	0,5400	0,4900	+8,26%	77,63K	aa.aa	10/11
GreenPro	7,4400	7,7500	6,8600	+5,83%	14,56K	aa.aa	10/11
Sports Entertainment Gaming Global	1,0300	1,2020	1,0200	-14,17%	207,93K	aa.aa	10/11
KLX Energy	1,120	1,150	1,060	+0,90%	703,27K	aa.aa	10/11
Frontdoor	98,50	101,91	98,11	-2,21%	950,52K	aa.aa	10/11
BRP Inc	65,99	66,48	65,19	-0,78%	121,68K	aa.aa	10/11
111 Inc	2,950	2,960	2,950	+0,72%	4,93K	aa.aa	10/11
Viomi Technology	1,4700	1,5500	1,4100	-3,92%	53,24K	aa.aa	10/11
Upwork	9,74	9,80	9,54	+0,21%	3,09M	aa.aa	10/11
Niu Tech	1,820	1,840	1,792	0,00%	54,56K	aa.aa	10/11
StoneCo	7,670	7,715	7,530	-0,78%	4,9M	aa.aa	10/11
Garrett Motion	20,680	20,870	20,190	-0,34%	2,27M	aa.aa	10/11
GrowGeneration	1,510	1,584	1,490	-3,82%	182,52K	aa.aa	10/11
BTC Digital	0,6111	0,6600	0,6002	-6,06%	152,28K	aa.aa	10/11
Token Cat DRC	0,8701	0,8800	0,8218	+5,88%	9,16K	aa.aa	10/11
Legacy Housing	29,74	30,05	29,40	-2,14%	83,48K	aa.aa	10/11
New Fortress Energy	3,580	4,000	3,410	-10,95%	519,42K	aa.aa	10/11
Cibus	1,145	1,270	1,070	-0,43%	175,25K	aa.aa	10/11
AerSale	5,180	5,215	4,945	+2,37%	474,23K	aa.aa	10/11
American Resources	1,080	1,160	1,050	-7,69%	1,29M	aa.aa	10/11
Village Farms	2,6700	2,8950	2,5550	-5,99%	2,08M	aa.aa	10/11
Amplitech	2,470	2,530	2,395	+2,92%	381,85K	aa.aa	10/11
LYFT	17,02	17,06	16,38	+1,55%	9,66M	aa.aa	10/11
Biostem Tech	1,0400	1,2900	1,0000	-7,14%	431,44K	aa.aa	10/11
Bioharvest Sciences	1,7900	1,8000	1,7500	+2,29%	17,21K	aa.aa	10/11
Fox Corp A	67,37	67,60	65,76	-0,47%	29,73M	aa.aa	10/11
Fox Corp B	60,25	60,42	58,75	-0,43%	1,68M	aa.aa	10/11
Microvast Holdings	0,2202	0,2438	0,2001	-64,34%	35,96M	aa.aa	10/11
Greenlane Holdings A	1,140	1,215	1,140	-1,72%	19,95K	aa.aa	10/11
Beyond Meat	5,650	6,040	5,570	-7,38%	934,92K	aa.aa	10/11
Wah Fu Education	1,390	1,410	1,360	+1,46%	13,79K	aa.aa	10/11
ATIF Holdings	5,7550	6,3000	5,4100	-13,07%	24,79K	aa.aa	10/11
iHeartMedia A	0,6190	1,0000	0,5900	-65,03%	38,88M	aa.aa	10/11
Mama’s Creations	13,63	13,95	13,51	-1,23%	259,93K	aa.aa	10/11
Ondas	5,570	5,915	5,450	-6,70%	40,28M	aa.aa	10/11
American Battery Tech	1,3200	1,4100	1,2750	-7,04%	1,56M	aa.aa	10/11
Outdoor Holding	2,310	2,320	2,190	+1,32%	765,07K	aa.aa	10/11
Aterian	0,9500	0,9600	0,7818	+7,99%	191,06K	aa.aa	10/11
Red Cat Holdings	4,210	4,415	4,085	-6,44%	4,5M	aa.aa	10/11
TSS Inc	6,960	7,200	6,650	-1,97%	567,1K	aa.aa	10/11
Vivakor	0,2930	0,3171	0,2800	-22,75%	29,51M	aa.aa	10/11
Grocery Outlet	14,02	14,33	13,50	+1,08%	3,62M	aa.aa	10/11
TheRealReal	14,910	14,980	14,190	+1,77%	4,33M	aa.aa	10/11
Afya	10,51	10,84	10,43	-1,50%	108,42K	aa.aa	10/11
Kura Sushi	27,96	30,62	27,86	-8,40%	441,72K	aa.aa	10/11
SNDL Inc	1,3900	1,4099	1,3700	-0,71%	690,66K	aa.aa	10/11
Xpel	40,03	40,20	37,46	+5,31%	374,31K	aa.aa	10/11
Peloton Interactive	5,810	5,910	5,665	-2,35%	5,89M	aa.aa	10/11
Onewater Marine	9,90	10,24	9,85	-2,65%	62,33K	aa.aa	10/11
Paranovus Entertainment Tech	2,9300	2,9300	2,7700	-2,98%	12,38K	aa.aa	10/11
36Kr Holdings ADR	2,7096	2,7096	2,6687	+0,36%	2,26K	aa.aa	10/11
Ehang	4,120	4,125	3,950	0,00%	524,23K	aa.aa	10/11
Sound Group	9,850	10,490	9,850	-4,46%	3,91K	aa.aa	10/11
DraftKings	19,36	19,50	18,07	+3,53%	24,82M	aa.aa	10/11
Reynolds	24,99	25,27	24,37	+0,93%	1,17M	aa.aa	10/11
Warner Music	31,84	31,89	31,13	+0,16%	1,29M	aa.aa	10/11
Doubledown	15,70	15,75	15,68	0,00%	355,85K	aa.aa	10/11
Skillful Craftsman	1,000	1,030	1,000	-6,54%	2,44K	aa.aa	10/11
Eos Energy Enterprises	1,7400	1,9100	1,7000	-7,45%	17,66M	aa.aa	10/11
Vital Farms	10,01	10,32	9,80	-0,45%	1,74M	aa.aa	10/11
TMC the metals company	2,420	2,590	2,370	-7,63%	3,69M	aa.aa	10/11
Curiositystream	2,410	2,490	2,350	-3,60%	561,12K	aa.aa	10/11
Roboai	5,550	7,420	5,500	-25,80%	86,71K	aa.aa	10/11
Research Solutions	1,810	1,880	1,789	-0,55%	21,46K	aa.aa	10/11
Mediaco Holding	0,960	1,010	0,875	-4,00%	7,02K	aa.aa	10/11
Sadot	6,9200	7,0000	6,2500	+6,87%	92,42K	aa.aa	10/11
T3 Defense	2,2000	2,4467	1,8800	+12,82%	1,23M	aa.aa	10/11
Li Auto	12,49	12,84	12,45	+1,22%	3,39M	aa.aa	10/11
Innoviz Technologies	0,2205	0,2340	0,2130	-1,39%	2,05M	aa.aa	10/11
OLB Group	0,1733	0,1860	0,1700	-1,59%	354,1K	aa.aa	10/11
American Outdoor Brands	18,72	18,78	17,89	+2,02%	165,19K	aa.aa	10/11
Playboy	1,270	1,275	1,180	+4,10%	554,06K	aa.aa	10/11
Faraday Future Intelligent Electric	0,2499	0,2785	0,2207	-9,19%	1,78M	aa.aa	10/11
Anghami De	3,550	3,550	3,550	+4,72%	0	aa.aa	10/11
Amesite	0,4760	0,5700	0,4600	-7,61%	67,13K	aa.aa	10/11
Corsair	12,27	12,40	11,58	+0,86%	1,25M	aa.aa	10/11
Mission Produce	11,85	11,99	11,65	-0,50%	376,23K	aa.aa	10/11
Academy Sports	70,39	70,61	67,81	-1,11%	1,28M	aa.aa	10/11
Lucid Group	3,770	4,200	3,550	+4,72%	29,69M	aa.aa	10/11
Evolv Technologies Holdings	4,440	4,800	4,335	-6,72%	3,42M	aa.aa	10/11
Lixiang Education	1,3000	1,3000	1,3000	-5,80%	777	aa.aa	10/11
Array	4,730	5,205	4,680	-8,86%	13,6M	aa.aa	10/11
Payoneer Global Inc	7,160	7,160	7,130	+0,14%	2,83M	aa.aa	10/11
Arbe Robotics	0,4673	0,4754	0,4500	-0,64%	308,28K	aa.aa	10/11
Skinhealth Systems	15,940	18,000	15,790	-4,92%	89,85K	aa.aa	10/11
17 Education Tech	2,6745	2,9200	2,6000	+0,92%	2,6K	aa.aa	10/11
Airbnb	186,90	190,26	184,05	-1,78%	4,17M	aa.aa	10/11
Hydrofarm	0,7210	0,8400	0,7059	-6,36%	52,45K	aa.aa	10/11
Oriental Culture	1,700	1,750	1,610	+5,59%	58,01K	aa.aa	10/11
908 Devices	9,99	11,34	9,82	-13,25%	895,22K	aa.aa	10/11
Meiwu Technology	1,9400	2,0707	1,9400	-6,28%	23,79K	aa.aa	10/11
Fusion Fuel Green	1,230	1,330	1,202	+3,36%	21,77K	aa.aa	10/11
Vision Marine Technologies	5,3150	5,4200	4,6500	+3,20%	16,2K	aa.aa	10/11
Arko	4,240	4,255	4,070	+0,95%	983,68K	aa.aa	10/11
Australian Oilseeds Holdings	0,2869	0,2898	0,2630	-3,72%	14,75K	aa.aa	10/11
Acies Acquisition	4,660	4,950	4,585	-1,17%	97,56K	aa.aa	10/11
Medirom Healthcare	0,2611	0,2900	0,2551	-7,58%	19,94K	aa.aa	10/11
Playtika	2,730	2,750	2,485	+5,41%	1,6M	aa.aa	10/11
Affirm Holdings	65,95	68,13	64,55	-3,06%	5,48M	aa.aa	10/11
Driven Brands Holdings	12,10	12,28	11,79	-1,31%	742,03K	aa.aa	10/11
Motorsport Games	4,380	4,380	4,210	+1,86%	33,9K	aa.aa	10/11
Petco Health and Wellness	2,930	3,080	2,910	-5,48%	2,05M	aa.aa	10/11
Evgo	1,820	1,860	1,780	-1,09%	3,55M	aa.aa	10/11
Shoals Technologies Group	8,130	8,840	7,970	-6,77%	6,96M	aa.aa	10/11
Montauk Renewables	1,190	2,235	1,120	-57,19%	2,59M	aa.aa	10/11
Huadi International Group	0,4944	0,4944	0,4500	+2,13%	19,39K	aa.aa	10/11
RYTHM	16,430	17,450	15,970	-3,95%	13,15K	aa.aa	10/11
Versus Systems	0,7910	0,8300	0,7910	-5,86%	10,11K	aa.aa	10/11
Forafric Global	12,650	13,090	12,510	-1,17%	17,33K	aa.aa	10/11
ReNew Energy Global	6,950	6,950	6,925	+0,14%	3,89M	aa.aa	10/11
Enovix	2,640	2,725	2,520	-5,04%	4,72M	aa.aa	10/11
Baosheng Media Group Holdings	0,1631	0,1667	0,1600	-1,75%	93,03K	aa.aa	10/11
Aeye	0,8448	0,8900	0,8330	-5,96%	411,65K	aa.aa	10/11
Reservoir Media	10,290	10,635	10,210	-1,44%	55,87K	aa.aa	10/11
Hillman Solutions	8,170	8,380	8,160	-2,51%	2,22M	aa.aa	10/11
Rocket Lab	62,71	63,77	54,96	+6,54%	31,36M	aa.aa	10/11
CN Energy Group	0,5186	0,5352	0,4820	+2,07%	73,97K	aa.aa	10/11
Draganfly	3,2100	3,3009	3,1500	-4,18%	477,81K	aa.aa	10/11
E Power	3,250	3,330	3,250	-4,69%	3,14K	aa.aa	10/11
Expand Energy	87,94	88,53	84,80	+2,30%	3,03M	aa.aa	10/11
Auddia	0,2402	0,2690	0,2107	-12,59%	811,8K	aa.aa	10/11
Jowell Global	1,8200	1,8300	1,7000	+4,00%	4,43K	aa.aa	10/11
Steakholder Foods	2,490	2,700	2,252	-12,01%	81,56K	aa.aa	10/11
Cricut	8,670	8,770	8,460	-1,37%	1,18M	aa.aa	10/11
Swvl Holdings	4,280	4,380	3,900	+7,00%	16,14K	aa.aa	10/11
Bridger	0,1965	0,2398	0,1883	-5,98%	2,27M	aa.aa	10/11
Purecycle Technologies Holdings	2,130	2,270	1,960	+3,40%	7,87M	aa.aa	10/11
ThredUp	1,490	1,490	1,295	+9,16%	1,79M	aa.aa	10/11
EpicQuest Education International	3,850	3,850	3,850	-1,03%	342	aa.aa	10/11
Karat Packaging	37,79	38,24	36,50	+3,51%	449,65K	aa.aa	10/11
Latham Group	8,280	8,395	8,180	-1,43%	1,01M	aa.aa	10/11
FTC Solar	1,5500	1,5899	1,4050	-2,52%	1,03M	aa.aa	10/11
Rain Enhancement Tech	0,4801	0,5345	0,4800	-11,09%	52,41K	aa.aa	10/11
Honest Company	5,200	5,260	5,062	+0,58%	2,66M	aa.aa	10/11
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,2341	0,2400	0,2210	-3,62%	1,83M	aa.aa	10/11
Byrna Technologies	4,160	4,190	3,850	+5,85%	190,69K	aa.aa	10/11
SunCar Tech	0,3670	0,4515	0,3214	-16,59%	6,52M	aa.aa	10/11
Uranium Royalty	2,960	3,040	2,910	-3,90%	2,27M	aa.aa	10/11
Oatly Group AB	8,1200	8,3150	8,0700	-0,06%	133,06K	aa.aa	10/11
Flywire	22,35	22,35	21,54	+0,99%	1,9M	aa.aa	10/11
Dlocal	13,99	14,39	13,94	-2,78%	1,7M	aa.aa	10/11
Opal Fuels	1,300	1,450	1,275	-8,45%	116,44K	aa.aa	10/11
Solid Power	1,890	1,920	1,800	-2,07%	4,46M	aa.aa	10/11
Nexentis Tech	2,560	2,750	2,365	-1,16%	98,94K	aa.aa	10/11
Marqeta	18,34	18,50	18,14	-0,33%	660,27K	aa.aa	10/11
Taskus	9,230	9,330	8,952	+0,76%	362,38K	aa.aa	10/11
Royalty Management Holding	2,140	2,258	2,140	-1,38%	8,14K	aa.aa	10/11
EHome Household Service Holdings	1,1400	1,3000	1,0600	-1,72%	27,77K	aa.aa	10/11
Ads Tec Energy	9,250	9,500	9,000	-0,54%	48,73K	aa.aa	10/11
Lotus Technology	0,2650	0,3430	0,2500	0,00%	0	aa.aa	09/11
Th International	1,190	1,200	1,090	-2,06%	9,91K	aa.aa	10/11
Digital Brands Group	0,1550	0,1694	0,1400	-19,52%	5,45M	aa.aa	10/11
Gogoro	2,820	2,958	2,770	+1,77%	8,24K	aa.aa	10/11
XBP Global Holdings	2,790	3,031	2,790	-6,38%	9,4K	aa.aa	10/11
Jiuzi Holdings	1,0500	1,0950	1,0500	-3,67%	38,82K	aa.aa	10/11
Satellogic	3,900	3,940	3,660	-1,64%	5,2M	aa.aa	10/11
Pagaya Tech A	17,210	17,810	16,660	-5,39%	2,18M	aa.aa	10/11
Symbotic	37,620	37,830	36,410	-0,45%	1,15M	aa.aa	10/11
Kanzhun	16,98	17,17	16,64	+0,77%	3,59M	aa.aa	10/11
Nexxen International DRC	8,870	9,030	8,570	-2,21%	704,41K	aa.aa	10/11
Upexi	0,6230	0,6665	0,6100	-6,23%	979,06K	aa.aa	10/11
LegalZoom.com	4,710	4,820	4,540	-2,89%	3,4M	aa.aa	10/11
Twin Vee Powercats Co	7,4400	7,9800	7,1600	-5,34%	3,94K	aa.aa	10/11
First Advantage	21,58	21,76	21,00	-8,25%	10,3M	aa.aa	10/11
Bon Natural Life	1,1100	1,1200	1,1100	+0,91%	1,41K	aa.aa	10/11
Atour Lifestyle Holdings	36,05	36,09	34,50	+0,90%	1,37M	aa.aa	10/11
Krispy Kreme	3,850	4,027	3,830	-4,47%	3,07M	aa.aa	10/11
DMARKET Electronic Services Trading ADR	2,760	2,790	2,700	0,00%	95,5K	aa.aa	10/11
Pop Culture Group	3,0000	3,1100	3,0000	+2,04%	8,64K	aa.aa	10/11
Eco Wave Power Global AB	4,460	4,550	4,250	-2,41%	9,45K	aa.aa	10/11
GRANDSTAND	0,9126	0,9899	0,9014	-3,87%	116K	aa.aa	10/11
Teads Holding	0,1933	0,2023	0,1831	-0,62%	463,59K	aa.aa	10/11
Duolingo	156,67	158,26	153,46	+1,57%	1,18M	aa.aa	10/11
Palladyne AI	3,5700	4,2450	3,5100	+0,85%	5,74M	aa.aa	10/11
Alliance Entertainment Holding	4,710	4,775	4,575	+5,13%	14,55K	aa.aa	10/11
NextNRG	0,187	2,640	0,171	-92,85%	9,53M	aa.aa	10/11
AVAX One Tech	4,0600	4,3943	3,9000	-2,40%	146,73K	aa.aa	10/11
Nauticus Robotics	1,3300	1,4000	1,3100	+2,31%	76,48K	aa.aa	10/11
Momentus	1,9000	2,0000	1,8500	-5,00%	539,33K	aa.aa	10/11
GDEV Inc	8,510	11,130	8,500	-7,90%	6,53K	aa.aa	10/11
Brilliant Earth	1,300	1,435	1,300	-4,41%	68,83K	aa.aa	10/11
Remitly Global	23,48	24,39	23,47	-2,04%	2,03M	aa.aa	10/11
First Watch Restaurant	13,44	13,84	13,37	-2,96%	1,32M	aa.aa	10/11
VinFast	3,250	3,275	3,090	-1,22%	511,1K	aa.aa	10/11
Dragonfly Energy Holdings	1,9100	2,0800	1,9000	-1,55%	36,22K	aa.aa	10/11
Lanzatech Global	4,260	4,820	4,100	-13,06%	82,05K	aa.aa	10/11
Sigma Lithium Resources	5,290	5,765	5,200	-11,09%	2,85M	aa.aa	10/11
Bragg Gaming	0,6925	0,7500	0,6703	+0,36%	112,3K	aa.aa	10/11
Guardforce AI	0,1707	0,1899	0,1707	-5,85%	46,8K	aa.aa	10/11
Empery Digital	2,010	2,110	1,910	-0,99%	352,77K	aa.aa	10/11
Borealis Foods	0,950	0,960	0,950	-5,00%	1,17K	aa.aa	10/11
Portillo's	6,980	7,189	6,836	+1,31%	2,94M	aa.aa	10/11
Vita Coco	65,91	66,07	64,04	+2,20%	890,86K	aa.aa	10/11
Fluence Energy	4,910	5,200	4,780	-9,07%	6,7M	aa.aa	10/11
Algoma Steel	5,770	5,865	5,680	-0,69%	968,34K	aa.aa	10/11
Verde Clean Fuels	1,000	1,005	1,000	+0,88%	0	aa.aa	10/11
Arhaus	14,89	15,10	14,63	-0,87%	2,12M	aa.aa	10/11
Rent the Runway	2,200	2,240	2,110	-2,65%	99,5K	aa.aa	10/11
VisionWave Holdings	1,270	1,410	1,110	-5,93%	169,59K	aa.aa	10/11
Lulu's Fashion Lounge Holdings	11,550	11,850	10,055	+6,35%	35,85K	aa.aa	10/11
Rivian Automotive	13,70	14,28	13,46	-2,21%	26,35M	aa.aa	10/11
Aurora Innovation	4,550	4,650	4,410	-2,15%	35,72M	aa.aa	10/11
Hertz Global Holdings	1,500	1,620	1,485	-7,98%	25,11M	aa.aa	10/11
Bt Brands	1,560	1,710	1,560	-1,27%	9,72K	aa.aa	10/11
Frontier Nuclear Minerals	0,7150	0,7473	0,6802	-7,31%	177,67K	aa.aa	10/11
Intuitive Machines	11,81	12,18	11,40	-1,91%	9,94M	aa.aa	10/11
Stran	1,280	1,310	1,280	-3,03%	14,23K	aa.aa	10/11
Multisensor AI Holdings	3,050	3,406	3,050	-2,87%	7,67K	aa.aa	10/11
Codere Online Luxembourg	8,560	9,000	8,455	-2,06%	36,66K	aa.aa	10/11
Harte Hanks	3,950	4,000	3,945	-1,00%	14,64K	aa.aa	10/11
XCF Global	0,0780	0,0930	0,0755	-8,88%	6,34M	aa.aa	10/11
Trugolf Holdings	0,4698	0,5099	0,4546	-7,04%	145,72K	aa.aa	10/11
Grab Holdings	3,350	3,390	3,280	-2,62%	78,76M	aa.aa	10/11
Sidus Space	1,1400	1,1400	1,0600	-0,87%	3,1M	aa.aa	10/11
Zeo Energy	0,1939	0,2240	0,1931	-9,86%	360,05K	aa.aa	10/11
Aeries Tech	5,330	5,520	5,080	+1,23%	7,16K	aa.aa	10/11
Tokyo Lifestyle DRC	1,4500	1,4500	1,4101	-5,48%	5,34K	aa.aa	10/11
Hour Loop	1,482	1,602	1,482	-0,54%	1,21K	aa.aa	10/11
Drilling Tools International	1,480	1,615	1,470	-6,33%	77,03K	aa.aa	10/11
Blue Gold	0,0933	0,1140	0,0839	-19,98%	609,6K	aa.aa	10/11
A2Z Cust2Mate Solutions	6,2400	6,5400	6,2100	-3,85%	371,39K	aa.aa	10/11
FGI Industries	7,490	7,880	6,950	-0,13%	16,7K	aa.aa	10/11
Digital Currency X Tech	1,0200	1,1400	1,0200	-8,93%	44,62K	aa.aa	10/11
New Era Energy & Digital	2,070	2,275	1,980	-5,91%	7,74M	aa.aa	10/11
CURRENC	1,890	1,960	1,860	-0,53%	40,31K	aa.aa	10/11
CISO Global	0,1697	0,1800	0,1511	-4,29%	511,37K	aa.aa	10/11
Constellation Energy	267,76	273,31	263,80	-3,02%	2,8M	aa.aa	10/11
Knightscope	0,3900	0,4666	0,3900	-7,14%	1,59M	aa.aa	10/11
Novonix ADR	2,170	2,190	2,140	-0,46%	2,85K	aa.aa	10/11
AirJoule Tech	2,380	2,599	2,370	-7,75%	533,79K	aa.aa	10/11
KIDZ AI	1,140	1,265	1,130	-7,32%	16,21K	aa.aa	10/11
SKYX Platforms	0,6950	0,7399	0,6881	-4,99%	1M	aa.aa	10/11
Critical Metals Corp	5,820	5,980	5,550	-3,80%	4,53M	aa.aa	10/11
BNB Standard	4,5500	4,8100	4,4700	-4,81%	616,95K	aa.aa	10/11
Barfresh Food	0,4900	0,5165	0,4610	-5,17%	30,75K	aa.aa	10/11
AleAnna	2,150	2,190	1,972	+5,39%	75,94K	aa.aa	10/11
Bradbury Capital	1,220	1,390	1,220	-9,63%	20,85K	aa.aa	10/11
5E Advanced Materials	1,810	1,980	1,780	-6,70%	171,55K	aa.aa	10/11
TOYO Co	4,950	5,340	4,795	-8,67%	598,3K	aa.aa	10/11
FST Ltd	1,420	1,490	1,330	-1,39%	10,19K	aa.aa	10/11
Meridian Holdings	6,240	8,260	6,100	-23,90%	97,21K	aa.aa	10/11
Wearable Devices	1,5900	1,6900	1,5700	-0,62%	54,38K	aa.aa	10/11
Innovative Eyewear	0,8604	0,8618	0,8260	+3,02%	62,99K	aa.aa	10/11
Expion360	2,500	2,900	2,500	-6,02%	9,41K	aa.aa	10/11
Energy Services Of America	8,810	9,089	8,700	-2,76%	53,39K	aa.aa	10/11
EnerSyn Glo	1,500	1,520	1,324	+0,67%	6,99K	aa.aa	10/11
Nocera	1,540	1,540	1,320	+4,76%	5,6K	aa.aa	10/11
OIO	1,7800	1,8310	1,6830	-3,00%	102,23K	aa.aa	10/11
Saverone 2014 ADR	0,7750	0,8400	0,7301	+0,51%	37,48K	aa.aa	10/11
GCL Global Holdings	1,050	1,065	1,030	0,00%	405,87K	aa.aa	10/11
JE Cleantech Holdings	1,4950	1,5000	1,4600	-0,34%	6,51K	aa.aa	10/11
Edible Garden	0,7035	0,7035	0,6607	+1,00%	19,23K	aa.aa	10/11
Electra Battery Materials	0,4340	0,4556	0,4257	-2,23%	225,13K	aa.aa	10/11
Solidion Tech	4,030	4,310	3,860	-1,95%	193,98K	aa.aa	10/11
Profrac Holding	3,530	3,575	3,160	+3,22%	2,44M	aa.aa	10/11
Algorhythm Holdings	0,0801	0,0856	0,0785	-7,08%	1,09M	aa.aa	10/11
Brenx	0,3999	0,4000	0,3745	+2,41%	21,34K	aa.aa	10/11
Iveda Solutions	0,2040	0,2234	0,2040	-6,34%	103,16K	aa.aa	10/11
Intelligent Living Application	1,7600	1,8900	1,7500	-4,35%	43,96K	aa.aa	10/11
AiRWA	1,0500	1,0500	0,9014	+11,08%	991,91K	aa.aa	10/11
Naas Tech ADR	1,555	1,650	1,530	-4,01%	22,82K	aa.aa	10/11
374Water	2,320	2,420	2,206	-2,52%	27,39K	aa.aa	10/11
Golden Sun Education	0,1741	0,1820	0,1720	+0,29%	912,66K	aa.aa	10/11
IperionX Limited ADR	15,77	16,77	15,29	-4,66%	316,18K	aa.aa	10/11
Polestar Automotive Holding A	4,620	4,810	4,390	-2,12%	112,37K	aa.aa	10/11
ioneer ADR	2,510	2,805	2,470	-9,06%	68,17K	aa.aa	10/11
Azio AI Hldg	0,5580	0,5947	0,5551	-5,15%	187K	aa.aa	10/11
Netcapital	1,9700	2,2500	1,7600	+8,24%	5,76M	aa.aa	10/11
Jianzhi Century Technology ADR	1,4500	1,6200	1,4500	-2,68%	146,51K	aa.aa	10/11
Greenwave Tech Solutions	2,1300	2,1300	1,9700	+4,16%	3,46K	aa.aa	10/11
GigaCloud Technology	61,77	61,89	58,46	+4,11%	607,7K	aa.aa	10/11
NeoVolta	2,970	3,025	2,670	+3,85%	979,07K	aa.aa	10/11
Reborn Coffee	1,120	1,260	1,090	-5,88%	45,73K	aa.aa	10/11
Nexera Tech	2,1300	2,3200	2,0381	+0,47%	131,87K	aa.aa	10/11
Addentax	2,700	2,700	2,495	+5,47%	2,14K	aa.aa	10/11
Lichen China	0,0417	0,0533	0,0405	-86,33%	42,24M	aa.aa	10/11
Able View Global	2,400	2,515	2,260	+0,84%	121,12K	aa.aa	10/11
Li Bang International	1,600	1,700	1,600	-5,88%	12,62K	aa.aa	10/11
Parazero Technologies	0,4896	0,5100	0,4731	-1,55%	115,86K	aa.aa	10/11
Nayax	48,84	48,86	48,39	+0,28%	10,27K	aa.aa	10/11
Vox Royalty	4,860	5,040	4,835	-6,00%	471,95K	aa.aa	10/11
Snail	2,150	2,150	2,030	+3,86%	15,84K	aa.aa	10/11
ASP Isotopes	1,980	2,175	1,970	-7,48%	3,11M	aa.aa	10/11
Nexus Adv Tech	0,4304	0,4600	0,4200	-9,16%	38,59K	aa.aa	10/11
Erayak Power Solution	0,6991	0,7317	0,4476	+18,93%	557,87K	aa.aa	10/11
DEFSEC Tech	0,5346	0,5690	0,5245	-4,19%	30,44K	aa.aa	10/11
Big Tree Cloud Holdings	3,060	3,100	3,060	-0,65%	3,43K	aa.aa	10/11
Here DRC	1,650	1,660	1,545	+2,48%	32,34K	aa.aa	10/11
AMC Robotics	0,990	1,100	0,960	-5,71%	242,87K	aa.aa	10/11
Solmate Infra	2,970	3,170	2,818	+0,68%	28,69K	aa.aa	10/11
Hesai ADR	14,400	14,760	13,890	+0,63%	1,96M	aa.aa	10/11
Nextpower	99,82	103,74	97,25	-4,83%	2,33M	aa.aa	10/11
Enlight Renewable Energy	70,52	71,39	70,05	+0,84%	148,73K	aa.aa	10/11
GaxosAI	0,4110	0,4400	0,3940	-1,67%	394,66K	aa.aa	10/11
enCore Energy Corp	0,6335	0,6900	0,6243	-9,25%	3,43M	aa.aa	10/11
U Power	2,950	3,090	2,910	-4,53%	4,24K	aa.aa	10/11
Golden Heaven Holdings	1,0100	1,0499	1,0000	-3,81%	47,66K	aa.aa	10/11
Clean Energy Tech	1,0000	1,0100	0,9331	+10,99%	32,94K	aa.aa	10/11
MKDWELL Tech	0,1370	0,1449	0,1257	-6,29%	3,3M	aa.aa	10/11
Chanson International Holding	2,350	2,833	2,350	-13,28%	1,45M	aa.aa	10/11
Hongli Group A	3,770	3,800	3,250	+3,86%	430,05K	aa.aa	10/11
Millennium International Holdings	1,290	1,308	1,250	+4,88%	12,11K	aa.aa	10/11
Ispire Tech	1,710	1,710	1,474	+2,40%	25,23K	aa.aa	10/11
New Horizon Aircraft	1,350	1,434	1,320	-3,57%	502,74K	aa.aa	10/11
US Goldmining	5,060	5,760	4,955	-12,76%	166,35K	aa.aa	10/11
VCI Global	5,700	6,869	3,310	-14,41%	138,77K	aa.aa	10/11
Interactive Strength	1,2100	1,2600	1,2100	-1,63%	13,15K	aa.aa	10/11
SolarMax Technology	4,430	4,490	4,090	+10,75%	21,51K	aa.aa	10/11
Tigo Energy	0,6901	0,7825	0,6512	-9,20%	388,1K	aa.aa	10/11
eLong Power Holding	0,997	1,150	0,997	-15,52%	361,76K	aa.aa	10/11
BranchOut Food	1,660	1,770	1,655	-1,78%	229,02K	aa.aa	10/11
Ramaco Resources	3,940	4,100	3,850	-2,96%	23,22K	aa.aa	10/11
GEN Restaurant	1,510	1,510	1,331	+6,34%	77,59K	aa.aa	10/11
Gamehaus Holdings	0,7080	0,7800	0,6390	+12,38%	180,54K	aa.aa	10/11
Sezzle	149,28	152,64	145,15	-1,03%	413,34K	aa.aa	10/11
Electrovaya	4,910	5,310	4,830	-7,01%	347,29K	aa.aa	10/11
Oddity Tech	19,51	21,65	18,94	-10,12%	1,27M	aa.aa	10/11
BioNexus Gene Lab	0,8200	0,8600	0,8102	-8,10%	1,91K	aa.aa	10/11
USA Rare Earth	7,920	8,600	7,620	-9,59%	23,51M	aa.aa	10/11
Newton Golf	0,6900	0,7121	0,6770	-1,10%	27,64K	aa.aa	10/11
CL Workshop DRC	2,530	3,000	1,810	-10,92%	3,06M	aa.aa	10/11
GMEX Robotics	0,4570	0,4572	0,4292	+2,65%	47,11K	aa.aa	10/11
LQR House	1,730	1,825	1,700	-1,14%	14,97K	aa.aa	10/11
TRON Inc	1,450	1,470	1,410	0,00%	394,16K	aa.aa	10/11
Foremost Lithium Resource Tech	0,6950	0,8447	0,6640	-16,38%	187,3K	aa.aa	10/11
Podcastone	2,145	2,160	2,005	+4,13%	31,7K	aa.aa	10/11
Liberty Live C	107,40	108,05	104,68	+0,61%	253,51K	aa.aa	10/11
Liberty Live A	103,71	104,10	101,01	+0,36%	132,2K	aa.aa	10/11
RenX Enterprises	1,0300	1,1100	0,9535	-2,83%	37,47K	aa.aa	10/11
Turbo Energy ADR	0,8896	0,9100	0,8791	+4,66%	119,31K	aa.aa	10/11
Forcendra Holding	0,5300	0,5303	0,4701	-3,65%	8,91K	aa.aa	10/11
Maison Solutions	0,9300	1,0500	0,8499	-6,63%	147,23K	aa.aa	10/11
Falcon’s Beyond Global	6,650	7,080	6,475	-2,64%	45K	aa.aa	10/11
Primech Holdings	0,3280	0,3550	0,3249	-2,09%	15,23K	aa.aa	10/11
Shimmick	2,290	2,320	2,215	-1,72%	38,42K	aa.aa	10/11
Linde PLC	521,78	523,51	517,01	+0,28%	1,51M	aa.aa	10/11
Richtech Robotics	0,9086	0,9553	0,9000	-4,02%	2,33M	aa.aa	10/11
Inno Holdings	2,5100	2,7950	2,4500	-4,92%	47,68K	aa.aa	10/11
Lucas GC	1,610	2,000	1,390	+17,52%	452K	aa.aa	10/11
PMGC Holdings	1,6900	1,9300	1,4100	+6,96%	580,6K	aa.aa	10/11
Fenbo Holdings	0,7300	0,7300	0,7300	-1,35%	0	aa.aa	10/11
Linkage Global	1,020	1,060	1,000	-1,92%	3,27K	aa.aa	10/11
Prairie Operating	0,3628	0,3897	0,3611	-2,47%	605,15K	aa.aa	10/11
Talen Energy	361,18	365,46	354,24	-0,54%	689,32K	aa.aa	10/11
JLong	4,0000	4,0000	4,0000	+4,99%	372	aa.aa	10/11
Roma Green Finance	6,4710	6,4710	6,4710	-1,51%	795	aa.aa	10/11
CCSC Technology A	0,3307	0,3307	0,3018	-0,99%	75,23K	aa.aa	10/11
SU Holdings	1,340	1,600	1,290	-14,65%	81,54K	aa.aa	10/11
Massimo	0,9495	0,9900	0,9005	+1,01%	14,86K	aa.aa	10/11
CN Healthy Food Tech	5,510	7,310	5,090	0,00%	0	aa.aa	01/10
Intelligent	2,176	2,440	2,170	-5,39%	9,04K	aa.aa	10/11
Wise Group A	11,05	11,21	10,95	-2,30%	1,51M	aa.aa	10/11
LOBO EV Tech	0,3818	0,3876	0,3800	-0,05%	16,09K	aa.aa	10/11
MindForge	16,900	17,810	14,000	+17,93%	183,33K	aa.aa	10/11
Zooz Power	5,430	5,550	5,430	+5,23%	5,83K	aa.aa	10/11
PowerBank	0,1315	0,1450	0,1300	+0,23%	574,19K	aa.aa	10/11
Top Wealth Holding	2,640	4,130	2,510	-20,00%	286,39K	aa.aa	10/11
CDT Environmental Tech Investment Holdings	1,000	1,080	0,940	+1,01%	44,57K	aa.aa	10/11
Tungray Technologies	1,2337	1,2337	1,1000	+0,07%	1,29K	aa.aa	10/11
Mingteng International	0,3760	0,4094	0,3719	-4,06%	81,55K	aa.aa	10/11
YY Holding	0,0570	0,0778	0,0519	-40,13%	18,23M	aa.aa	10/11
NeoConcept International Holdings	6,480	7,900	4,620	+39,68%	815,03K	aa.aa	10/11
VisionSys AI DRC	2,070	2,280	2,050	-5,91%	74,11K	aa.aa	10/11
Nano Nuclear Energy	11,58	12,35	11,35	-7,25%	1,52M	aa.aa	10/11
JIA DA CORP	0,2113	0,2340	0,1930	-15,38%	7,02M	aa.aa	10/11
Atlas Trinity	2,200	2,200	1,995	+2,80%	8,91K	aa.aa	10/11
Super Hi International Holding ADR	10,74	10,74	10,74	+2,38%	52	aa.aa	10/11
FlyE	2,490	2,550	2,130	+15,28%	110,58K	aa.aa	10/11
Gauzy	5,910	6,150	5,910	-3,27%	3,16K	aa.aa	10/11
Webtoon Entertainment	9,92	10,67	9,70	-0,10%	617,77K	aa.aa	10/11
Rectitude Holdings	1,250	1,340	1,200	-1,57%	7,42K	aa.aa	10/11
DirectBooking Tech	1,430	1,430	1,350	+14,40%	6,64K	aa.aa	10/11
Autozi Internet A	0,6501	0,6938	0,6420	-1,56%	19,7K	aa.aa	10/11
NIP ADR	3,730	3,730	3,410	-1,58%	4,4K	aa.aa	10/11
Polibeli Group A	5,360	5,450	5,310	-1,47%	105,01K	aa.aa	10/11
YXT.Com Holding ADR	1,260	1,332	1,250	-0,79%	17,87K	aa.aa	10/11
Powell Max	0,8003	0,8601	0,7819	+0,08%	80,83K	aa.aa	10/11
JBDI Holdings	2,300	2,455	2,240	-8,73%	83,14K	aa.aa	10/11
Safe Pro	2,930	3,370	2,780	-10,67%	433,91K	aa.aa	10/11
XCHG Ltd ADR	5,526	5,569	4,910	+9,86%	23,89K	aa.aa	10/11
Hadron Energy	0,7100	0,7800	0,6800	+1,76%	58,13K	aa.aa	10/11
Galaxy Payroll	0,6874	0,6900	0,6367	+0,20%	36,42K	aa.aa	10/11
FBS Global	2,220	2,258	2,100	-2,63%	8,9K	aa.aa	10/11
Premium Catering Holdings	9,400	9,550	9,200	0,00%	0	aa.aa	16/10
Innovation Beverage	0,6537	0,8009	0,6519	-11,66%	43,79K	aa.aa	10/11
INNEOVA Holdings	0,5907	0,5920	0,5413	+3,63%	1,6K	aa.aa	10/11
Zjk Industrial	1,290	1,350	1,200	+1,57%	14,67K	aa.aa	10/11
HomesToLife	1,084	1,100	1,080	+0,37%	1,93K	aa.aa	10/11
Click Holdings	0,6625	0,6800	0,6513	-0,97%	67,05K	aa.aa	10/11
Rantizo	4,430	5,090	4,100	+11,31%	32,84K	aa.aa	10/11
Terrestrial Energy	2,725	2,959	2,515	-9,17%	2,64M	aa.aa	10/11
Sky Quarry	1,180	1,695	1,125	-30,59%	1,53M	aa.aa	10/11
Star Fashion Culture Holdings	4,840	5,080	4,810	-5,84%	135,03K	aa.aa	10/11
Samfine Creation A	1,960	2,010	1,960	+0,51%	2,29K	aa.aa	10/11
Springview Holdings	2,270	2,480	2,250	-4,62%	26,24K	aa.aa	10/11
HUHUTECH International	0,3980	0,4145	0,2757	+14,27%	26,67M	aa.aa	10/11
Jinxin Tech	1,660	1,710	1,650	0,00%	2,44K	aa.aa	10/11
Founder Group	1,0600	1,1750	0,9000	-23,74%	682,61K	aa.aa	10/11
Aduro Clean Technologies	10,16	10,65	9,99	-5,93%	268,85K	aa.aa	10/11
H2O America	62,05	62,13	60,95	-0,13%	647,37K	aa.aa	10/11
Fitness Champs Holdings	0,7162	0,7525	0,6735	+3,01%	24,52K	aa.aa	10/11
Creative Global Technology Holdings	2,460	2,570	2,450	+1,65%	4,04K	aa.aa	10/11
IP Strategy Holdings	2,170	2,285	2,120	-1,36%	32,98K	aa.aa	10/11
Wing Yip Food Holdings ADR	3,520	4,000	3,520	-7,61%	17,76K	aa.aa	10/11
Merlin	0,9518	1,0000	0,9000	-4,15%	1,1M	aa.aa	10/11
Linkers Industries	0,8239	0,9700	0,6480	+30,78%	985,76K	aa.aa	10/11
Leishen Energy Holding	4,580	4,580	4,580	+2,00%	304	aa.aa	10/11
YSX Tech	1,380	1,380	1,290	0,00%	2,97K	aa.aa	10/11
Park Ha Biological Tech	1,950	3,700	1,530	-18,75%	3,07M	aa.aa	10/11
OneConstruction	1,070	1,250	1,060	-14,40%	144,51K	aa.aa	10/11
INLIF	0,5450	0,6900	0,2877	+80,46%	134,05M	aa.aa	10/11
Axonex AI Group	1,020	1,115	1,000	-9,73%	42,83K	aa.aa	10/11
UniFuels Holdings	3,000	3,140	3,000	-2,91%	7,16K	aa.aa	10/11
Cellyan Biotechnology	1,575	1,735	1,570	+2,94%	17,84K	aa.aa	10/11
Decent Holding	0,8500	0,9398	0,7631	-10,53%	11,12K	aa.aa	10/11
Skyline Builders Holding	1,250	1,530	1,100	-4,58%	236,32K	aa.aa	10/11
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,0307	0,0336	0,0290	-4,95%	22,02M	aa.aa	10/11
Smithfield Foods	19,25	19,57	19,21	-1,38%	1,43M	aa.aa	10/11
Cloudastructure	1,600	1,800	1,524	-17,53%	26,23K	aa.aa	10/11
Huachen Ai A	3,370	3,658	3,300	+0,30%	10,97K	aa.aa	10/11
Odysight Ai	1,700	1,720	1,700	-2,86%	56,03K	aa.aa	10/11
Powerus	1,350	1,550	1,310	-12,90%	1,25M	aa.aa	10/11
TEN Holdings	0,8580	0,9555	0,7880	-1,38%	1,76M	aa.aa	10/11
DataMeds AI	0,8963	1,0400	0,8500	-8,96%	321,45K	aa.aa	10/11
STAK Inc	4,915	7,000	3,980	+20,17%	14,82M	aa.aa	10/11
PN Smart Energy	2,330	2,360	2,310	-0,43%	14,18K	aa.aa	10/11
Baiya International	1,180	1,220	1,120	+4,42%	40,38K	aa.aa	10/11
Marwynn Holdings	1,340	1,430	1,340	-3,60%	42,85K	aa.aa	10/11
OMS Energy Technologies	3,790	3,935	3,750	-3,07%	33,45K	aa.aa	10/11
Epsium Enterprise	0,7283	0,8142	0,7100	-7,83%	25,25K	aa.aa	10/11
WF Holding	1,190	1,360	1,190	+10,19%	10,3M	aa.aa	10/11
Energys	4,960	5,000	4,230	+5,31%	10,92M	aa.aa	10/11
WF International	2,220	2,390	2,160	-1,33%	24,92K	aa.aa	10/11
AsiaStrategy	2,360	2,395	2,350	-2,07%	24,51K	aa.aa	10/11
Lianhe Sowell	3,420	3,810	3,310	-10,24%	12,58K	aa.aa	10/11
Phoenix Asia Holdings	15,89	15,89	15,89	-5,28%	0	aa.aa	10/11
Ruanyun Edai	0,5151	0,5396	0,4700	-4,61%	7,23K	aa.aa	10/11
Friedman Industries	37,57	38,08	35,87	0,00%	0	aa.aa	09/11
Solesence	0,8699	0,9499	0,8653	-3,41%	35,46K	aa.aa	10/11
Everbright Digital Holding	6,140	6,200	6,050	-0,49%	306,39K	aa.aa	10/11
AIRO Holdings	5,600	5,610	5,415	-1,23%	232,21K	aa.aa	10/11
Chagee Holdings	12,43	12,57	12,32	-1,11%	287,73K	aa.aa	10/11
Masterbeef	3,797	3,797	3,620	+1,52%	3,54K	aa.aa	10/11
Pinnacle Food	2,690	2,905	2,690	-5,28%	20,96K	aa.aa	10/11
Concorde International	0,2268	0,2270	0,1900	+3,09%	767,46K	aa.aa	10/11
Yuanbao	10,23	10,94	10,20	-1,25%	20,16K	aa.aa	10/11
Starz Entertainment	26,06	26,22	25,00	+0,15%	203,28K	aa.aa	10/11
Webuy Global	0,4300	0,4990	0,4300	-10,42%	68,1K	aa.aa	10/11
iQSTEL	0,7903	0,8072	0,7750	-1,14%	85,98K	aa.aa	10/11
OFA	2,340	3,090	1,820	-7,69%	1,27M	aa.aa	10/11
Namib Minerals	0,8097	0,8314	0,7803	-1,38%	192,99K	aa.aa	10/11
707 Cayman	2,415	2,481	2,350	-5,29%	5,09K	aa.aa	10/11
Happy City Holdings	3,960	4,140	3,810	0,00%	0	aa.aa	11/06
Factorial Energy	4,260	4,410	4,160	-4,70%	237,31K	aa.aa	10/11
Air Global	7,570	7,570	7,570	+2,02%	2,32K	aa.aa	10/11
Julong Holding A	5,550	5,970	5,242	-8,87%	53,48K	aa.aa	10/11
Hotel101 Global Holdings	4,550	4,550	4,550	-4,21%	0	aa.aa	10/11
Masonglory	4,050	4,280	3,500	+4,38%	20,24K	aa.aa	10/11
Ten League International	5,250	5,250	5,250	-5,41%	0	aa.aa	10/11
WW International	12,02	12,10	10,56	+9,57%	269,97K	aa.aa	10/11
Rich Sparkle Holdings	1,200	1,290	1,200	0,00%	15,75K	aa.aa	10/11
Delixy Holdings	1,550	1,660	1,540	-7,19%	15,21K	aa.aa	10/11
Youlife ADR	0,1243	0,1459	0,1202	-7,24%	180,07K	aa.aa	10/11
Almonty Industries	8,140	8,630	7,915	-7,24%	3,79M	aa.aa	10/11
Ping An Biomedical	1,100	1,500	1,100	-18,52%	129,78K	aa.aa	10/11
Robot Consulting ADR	3,750	3,800	3,680	0,00%	0	aa.aa	22/10
KTech Solutions	1,460	1,510	1,460	-3,31%	18,02K	aa.aa	10/11
Aura Minerals	81,31	84,09	79,00	-6,53%	746,95K	aa.aa	10/11
NexMetals Mining	1,214	1,300	1,186	-5,89%	51,15K	aa.aa	10/11
Cre8 Enterprise	2,550	2,600	2,450	+2,00%	19,26K	aa.aa	10/11
Dreamland	1,540	1,660	1,511	+1,99%	37,73K	aa.aa	10/11
Firefly Aerospace	23,70	24,84	23,08	-2,51%	5,33M	aa.aa	10/11
JStar Holding	1,000	1,170	1,000	-15,25%	496,96K	aa.aa	10/11
CTW Cayman	1,510	1,610	1,510	+0,67%	1,5K	aa.aa	10/11
DarkIris	1,430	1,620	1,360	-7,14%	188,02K	aa.aa	10/11
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,760	6,940	6,200	0,00%	0	aa.aa	04/12
BUUU Group A	4,210	4,930	4,210	-14,60%	289,81K	aa.aa	10/11
Velo3D	6,040	6,240	5,810	-3,05%	1,65M	aa.aa	10/11
TryHard Holdings	1,315	1,325	1,260	-4,71%	10,21K	aa.aa	10/11
Elevra Lithium DRC	24,62	25,72	24,50	-4,31%	48,59K	aa.aa	10/11
Black Rock Coffee Bar	10,57	11,27	10,49	-4,77%	609,66K	aa.aa	10/11
Legence	32,05	33,13	30,50	-0,34%	1,26M	aa.aa	10/11
Sono NV	0,9594	1,0500	0,9209	+3,94%	213,78K	aa.aa	10/11
Sol Strategies	1,125	1,200	1,090	-3,02%	200,79K	aa.aa	10/11
Hang Feng Tech Innovation	1,800	1,830	1,800	-1,10%	11,1K	aa.aa	10/11
Anfield	2,890	3,160	2,800	-5,25%	29,59K	aa.aa	10/11
Megan Holdings	3,4000	3,6000	3,3000	-2,58%	135,55K	aa.aa	10/11
Gen Fusion Group	5,790	5,800	5,590	+5,08%	67,08K	aa.aa	10/11
Agroz	2,020	2,190	1,914	-8,18%	6,86K	aa.aa	10/11
CCH Holdings	0,7800	0,7800	0,7295	+4,00%	16,26K	aa.aa	10/11
One and One Green Tech	1,010	1,040	1,010	-3,81%	10,76K	aa.aa	10/11
Leifras ADR	1,850	1,878	1,808	-0,54%	12,46K	aa.aa	10/11
Terra Innovatum Global NV	2,500	2,640	2,445	-6,72%	271,05K	aa.aa	10/11
Aptera Motors	1,620	1,750	1,580	-28,95%	1,51M	aa.aa	10/11
Acco Holdings	2,360	2,470	2,270	-2,88%	7,05K	aa.aa	10/11
Texxon Holding	1,600	1,700	1,580	-0,62%	8,83K	aa.aa	10/11
Agencia Comercial Spirits	14,47	15,00	13,30	+2,99%	226,43K	aa.aa	10/11
Ambitions Enterprise Management Co LLC	1,240	1,270	1,124	+10,71%	51,42K	aa.aa	10/11
Solstice Advanced Materials	65,02	65,17	62,64	+2,15%	2,71M	aa.aa	10/11
Nomadar	1,010	1,439	1,010	-8,18%	8,63K	aa.aa	10/11
Public Policy Holding	10,96	11,34	10,11	-0,99%	145,42K	aa.aa	10/11
Elemental Royalty	16,09	16,61	15,91	-4,34%	359,67K	aa.aa	10/11
Cardinal Infra A	14,60	15,10	14,16	-4,14%	512,6K	aa.aa	10/11
Gulf Resources	3,090	3,090	2,990	+4,39%	1,73K	aa.aa	10/11
Capstone Green Energy Holdings	3,060	3,130	2,900	+3,03%	226,35K	aa.aa	10/11
Versant Media	34,93	35,09	34,27	-0,46%	1,96M	aa.aa	10/11
Quantumscape	4,450	4,500	4,250	-2,63%	16,16M	aa.aa	10/11
Evolution Metals Tech	1,220	1,860	1,075	-44,04%	2,99M	aa.aa	10/11
Atlas Critical Minerals	2,025	2,025	1,995	+0,75%	479	aa.aa	10/11
Santacruz Silv	7,570	7,990	7,390	-6,43%	413,2K	aa.aa	10/11
Blue Moon Zinc	3,430	3,570	3,360	-3,65%	207,12K	aa.aa	10/11
Virtuix Holdings	0,5655	0,5799	0,5071	+4,53%	200,71K	aa.aa	10/11
Eva Live	0,5300	0,5400	0,5100	+4,11%	57,29K	aa.aa	10/11
VenHub Global	0,2160	0,2446	0,2100	-4,00%	147,49K	aa.aa	10/11
Arko Petroleum	14,90	14,98	14,68	+0,27%	84,56K	aa.aa	10/11
SOLV Energy	27,42	27,83	26,38	+0,07%	1,27M	aa.aa	10/11
Swarmer	8,770	9,050	8,400	-2,23%	416,37K	aa.aa	10/11
Eagle Nuclear Energy	3,810	3,939	3,510	-2,06%	203,22K	aa.aa	10/11
PayPay	14,99	15,53	14,80	-2,66%	411,09K	aa.aa	10/11
Versamet Royalties	8,720	9,170	8,460	-7,04%	283,81K	aa.aa	10/11
Metals Royalty	1,880	2,050	1,840	-6,23%	130,22K	aa.aa	10/11
Greenland Energy	2,150	2,270	2,100	-7,33%	986,06K	aa.aa	10/11
HMH Holding	10,57	11,07	10,31	-1,40%	197,53K	aa.aa	10/11
Mako Mining	8,000	8,150	7,840	-4,76%	101,02K	aa.aa	10/11
Arxis	50,84	51,52	49,28	+1,15%	619,99K	aa.aa	10/11
Suncrete	8,620	9,040	8,350	-3,47%	363,55K	aa.aa	10/11
Yesway	25,78	25,98	25,22	+1,74%	357,56K	aa.aa	10/11
Nicola Mining ADR	5,060	5,110	4,805	-1,17%	840	aa.aa	10/11
Elmet	19,38	22,24	18,97	-11,87%	1,1M	aa.aa	10/11
X Energy	10,97	11,23	10,57	-1,70%	5,06M	aa.aa	10/11
Liberty Defense Holdings	1,220	1,326	1,150	-1,61%	7,18K	aa.aa	10/11
Suja Life	9,97	10,51	9,85	-4,32%	180,06K	aa.aa	10/11
Aya Gold & Silver	25,17	26,08	24,91	-5,98%	714,09K	aa.aa	10/11
Fervo Energy	11,38	12,11	10,92	0,00%	12,88M	aa.aa	10/11
DUKE Robotics	2,900	3,270	2,860	-0,34%	18,76K	aa.aa	10/11
Optimi Health	2,255	2,530	2,210	-9,80%	23,18K	aa.aa	10/11
Amass Brands	0,2565	0,2740	0,2402	+6,79%	66,23K	aa.aa	10/11
Innio	13,77	14,59	13,60	-7,65%	3,64M	aa.aa	10/11
Fort Tech	0,4340	0,4428	0,4279	-1,36%	20,25K	aa.aa	10/11
Honeywell Aerospace	166,47	167,87	163,01	+1,03%	2,57M	aa.aa	10/11
Deep Fission	2,120	2,730	2,030	-25,09%	1,4M	aa.aa	10/11
Itg	5,340	5,555	5,150	-0,74%	412,73K	aa.aa	10/11
Neutron Holdings	17,51	18,71	17,43	-3,90%	543,39K	aa.aa	10/11
Midera Food Processing	45,09	46,04	44,43	-2,21%	456,51K	aa.aa	10/11
Instinct Bio	0,1755	0,1836	0,1750	-7,63%	58,55K	aa.aa	10/11
Game Your Game	0,3337	0,3550	0,3250	-4,68%	177,77K	aa.aa	10/11
First Phosphate ADR	12,32	13,43	12,32	-5,88%	14,87K	aa.aa	10/11
Old QVC	8,030	8,515	7,805	-0,62%	81,13K	aa.aa	10/11
First Breach	0,9156	0,9700	0,9000	-5,61%	81,63K	aa.aa	10/11
Tactical Resources	2,590	2,830	2,000	+31,47%	591,04K	aa.aa	10/11
Scorpio Gold ADR	3,380	3,450	3,220	+1,50%	50,66K	aa.aa	10/11
Gix Internet Ltd	3,390	3,620	3,370	-5,83%	25,16K	aa.aa	10/11
Turbogen Chp	3,580	4,300	3,500	-8,67%	362,34K	aa.aa	10/11
Resolution Minerals ADR	4,075	4,075	3,780	+2,64%	753	aa.aa	10/11
Amaero	5,545	5,850	5,260	-13,63%	88,98K	aa.aa	10/11
Accelevation Holdings A	10,68	12,03	10,22	-11,55%	1,33M	aa.aa	10/11
Chilwa Minerals ADR	3,820	3,820	3,600	-1,04%	4,19K	aa.aa	10/11
Black Mammoth Metals	2,720	3,080	2,720	-4,56%	9,18K	aa.aa	10/11

DAX

26.347,45

+80,26

+0,31%

DAX Futures

26.635,30

+11,8

+0,04%

US 500

7.534,90

+13,8

+0,18%

Dow Jones

52.233,32

-156,43

-0,30%

SMI

15.037,94

+91,79

+0,61%

Dollar Index

102,15

+0,610

+0,60%

Euro Index

144,57

+0,08

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	119,84	-3,43 %	3,86 Mio.
SAP	209,950	-0,80 %	2,04 Mio.
Siemens AG	271,55	+0,20 %	1,37 Mio.
Infineon	49,050	+0,87 %	7,07 Mio.
Allianz SE	463,50	+1,42 %	548,47 Tsd.
Rheinmetall AG	853,300	+0,93 %	282,60 Tsd.
Deutsche Telekom AG	25,920	-0,92 %	8,09 Mio.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,600	+13,16 %	66,54 Tsd.
Süss MicroTec AG	47,800	+5,05 %	164,36 Tsd.
Henkel AG	87,36	+4,37 %	806,55 Tsd.
KSB Pref	843,00	+4,33 %	4,61 Tsd.
Deutsche Beteiligungs AG	20,800	+3,74 %	27,50 Tsd.
Deutsche Pfandbriefbank AG	3,12	+3,66 %	342,88 Tsd.
Stabilus	15,50	+3,33 %	53,15 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	113,000	-6,30 %	84,43 Tsd.
Auto1	16,35	-4,94 %	501,21 Tsd.
K+S AG	12,830	-4,54 %	2,31 Mio.
Energiekontor	23,35	-4,30 %	20,78 Tsd.
Prosiebensat	3,1160	-3,65 %	249,51 Tsd.
Porsche	25,210	-3,52 %	1,03 Mio.
Medios AG	11,0000	-3,51 %	215,87 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,050	+0,87 %	7,07 Mio.
Siemens Energy AG	119,84	-3,43 %	3,86 Mio.
Rheinmetall AG	853,300	+0,93 %	282,60 Tsd.
Bayer	57,08	+0,81 %	2,63 Mio.
SAP	209,950	-0,80 %	2,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	4,82	+64,17%	7,91
Aaaaaaaaa	4,82	+64,17%	7,91
Aaaaaaaa Aaa	68,60	+46,78%	100,69
Aaa A Aaa Aaaa Aaaa	68,60	+46,78%	100,69
Aaaaaaaaaaaaaaaa	8,802	+45,22%	12,782
Aaaaa Aa Aaaaaaa	8,802	+45,22%	12,782
Aaaaaaaaaa	63,500	+41,39%	89,785

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	4,82	+64,17%	7,91
Aaaaaaaaa	4,82	+64,17%	7,91
Aaaaaaaa Aaa	68,60	+46,78%	100,69
Aaa A Aaa Aaaa Aaaa	68,60	+46,78%	100,69
Aaaaaaaaaaaaaaaa	8,802	+45,22%	12,782
Aaaaa Aa Aaaaaaa	8,802	+45,22%	12,782
Aaaaaaaaaa	63,500	+41,39%	89,785

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+517.5%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+566.8%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+382.0%

DAX

+168.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1219.5%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+2866.2%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Dow Detectives

+972.9%

Dow Jones

+299.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+1153.8%

S&P Midcap 400

+264.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Value Vault

+1427.3%

S&P 500 Pure Value

+256.2%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+622.4%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

NASDAQ Industrial (IXID)

NASDAQ Industrial Komponenten

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech