Prime All Share (720332)

Xetra

Währung in EUR

10.188,97

+53,76(+0,53%)

Geschlossen·14/08

Tagesspanne

10.135,20

10.229,31

52 W. Spanne

8.433,55

10.236,84

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	51,150	51,150	50,170	+1,95%	1,47M	aa.aa	14/08
Bayer derived	47,79	48,14	47,22	-0,56%	1,48M	aa.aa	14/08
Allianz SE derived	442,70	443,00	438,00	+1,12%	388,72K	aa.aa	14/08
Adidas derived	157,55	161,20	156,90	-1,07%	508,65K	aa.aa	14/08
Lufthansa derived	8,128	8,238	8,128	-0,76%	3,09M	aa.aa	14/08
Siemens AG derived	284,00	284,80	282,20	-0,04%	613,6K	aa.aa	14/08
Volkswagen derived	75,05	75,05	73,80	+1,62%	41,35K	aa.aa	14/08
Deutsche Bank derived	33,385	33,545	33,090	+0,74%	2,99M	aa.aa	14/08
Continental AG derived	69,38	70,50	69,26	-1,53%	284,31K	aa.aa	14/08
Deutsche Post derived	55,260	55,680	54,560	-0,40%	1,75M	aa.aa	14/08
Mercedes Benz Group derived	46,025	46,245	45,485	+1,29%	1,39M	aa.aa	14/08
Henkel AG derived	76,32	77,54	76,32	-1,55%	375,62K	aa.aa	14/08
Commerzbank derived	39,740	40,040	39,540	-0,30%	1,55M	aa.aa	14/08
Deutsche Börse derived	272,900	274,800	270,600	+0,40%	205,4K	aa.aa	14/08
BMW AG derived	59,400	59,800	58,880	+1,09%	983,5K	aa.aa	14/08
Fresenius Medical Care derived	41,040	41,420	40,730	+0,12%	522,56K	aa.aa	14/08
Deutsche Telekom AG derived	28,670	28,740	28,410	+0,88%	3,61M	aa.aa	14/08
Merck KGaA derived	136,30	139,55	135,30	-2,29%	253,63K	aa.aa	14/08
Infineon derived	61,730	62,960	61,550	-1,23%	2,98M	aa.aa	14/08
Ceconomy derived	4,040	4,100	4,040	0,00%	2,57K	aa.aa	14/08
Münchener Rück AG derived	517,80	520,40	509,60	+1,45%	207,36K	aa.aa	14/08
SAP derived	180,140	185,740	179,280	+2,71%	2,83M	aa.aa	14/08
ThyssenKrupp AG derived	13,810	14,060	13,390	+2,11%	2,91M	aa.aa	14/08
Rheinmetall AG derived	1.202,000	1.230,800	1.174,000	+3,21%	265,68K	aa.aa	14/08
Tui derived	7,192	7,304	7,188	+0,31%	1,52M	aa.aa	14/08
LANXESS AG derived	14,990	15,140	14,830	-0,33%	307,43K	aa.aa	14/08
Beiersdorf AG derived	78,320	79,340	78,100	-0,33%	155,31K	aa.aa	14/08
Fresenius SE derived	47,080	47,980	47,040	-1,22%	583,31K	aa.aa	14/08
Freenet AG derived	23,800	23,900	23,520	-0,50%	258,76K	aa.aa	14/08
Salzgitter AG derived	50,500	52,200	50,050	-2,42%	170,54K	aa.aa	14/08
Fraport AG derived	65,550	67,250	65,450	-2,09%	133,99K	aa.aa	14/08
Wacker Chemie AG derived	94,55	95,35	92,60	+0,85%	33,51K	aa.aa	14/08
q.beyond	3,480	3,540	3,360	+0,58%	7,4K	aa.aa	14/08
ElringKlinger AG derived	5,370	5,420	5,290	+0,19%	10,38K	aa.aa	14/08
Vossloh AG derived	59,950	60,150	59,500	+0,59%	11,35K	aa.aa	14/08
Krones AG derived	114,800	115,800	114,600	0,00%	18,61K	aa.aa	14/08
GEA Group AG derived	64,900	65,250	64,550	-0,23%	273,56K	aa.aa	14/08
Hannover Rück SE derived	253,40	255,40	251,00	+1,69%	111,14K	aa.aa	14/08
Bilfinger SE derived	76,900	78,900	76,900	-0,90%	113,47K	aa.aa	14/08
Drägerwerk AG	110,000	111,400	109,800	-0,72%	14,53K	aa.aa	14/08
Klöckner & Co SE derived	12,220	12,400	12,220	0,00%	0	aa.aa	12/08
HOCHTIEF AG derived	443,00	444,00	432,40	-0,18%	70,2K	aa.aa	14/08
RWE AG ST derived	58,900	59,800	57,020	-0,41%	2,44M	aa.aa	14/08
Nordex SE derived	39,200	39,660	38,300	+0,77%	583,81K	aa.aa	14/08
Aurubis AG derived	167,700	169,600	164,800	-0,06%	92,03K	aa.aa	14/08
Aixtron SE derived	41,270	42,680	41,090	-1,41%	304,15K	aa.aa	14/08
Rhön-Klinikum AG	14,900	15,000	14,800	-0,67%	32,08K	aa.aa	14/08
DMG Mori Seiki derived	47,500	47,600	47,200	0,00%	8,67K	aa.aa	14/08
SGL Carbon SE derived	4,230	4,260	4,160	+0,24%	81,96K	aa.aa	14/08
K+S AG derived	14,410	14,690	14,400	-0,21%	501,09K	aa.aa	14/08
MTU Aero Engines derived	382,70	385,50	379,50	+1,51%	99,05K	aa.aa	14/08
Südzucker derived	11,940	12,040	11,740	+0,67%	137,05K	aa.aa	14/08
Heidelberger Druckmaschinen derived	1,431	1,460	1,413	-0,90%	404,98K	aa.aa	14/08
Deutz AG derived	10,180	10,350	10,090	-0,49%	420,56K	aa.aa	14/08
Symrise AG derived	89,040	90,100	88,840	-0,31%	168,05K	aa.aa	14/08
Singulus Tech	7,280	7,400	7,040	-2,15%	28,08K	aa.aa	14/08
Heidelberg Materials derived	161,750	162,600	160,850	+0,31%	173,32K	aa.aa	14/08
United Internet AG derived	24,540	24,660	24,100	+2,25%	78,48K	aa.aa	14/08
Hugo Boss AG derived	37,710	38,150	37,710	-0,82%	198,41K	aa.aa	14/08
E.ON SE derived	17,450	18,325	17,135	-4,38%	14,3M	aa.aa	14/08
Grammer AG	11,300	11,800	10,500	+6,60%	10,87K	aa.aa	14/08
1&1	19,680	20,300	19,680	-0,40%	12,27K	aa.aa	14/08
Brenntag AG derived	61,380	61,700	60,720	+1,29%	180,86K	aa.aa	14/08
Fuchs Se Pref derived	39,200	39,800	39,200	-0,61%	73,14K	aa.aa	14/08
Süss MicroTec AG derived	83,500	84,950	81,950	-0,48%	40,51K	aa.aa	14/08
Verbio Vereinigte derived	30,380	31,080	29,900	+0,73%	77,16K	aa.aa	14/08
H&R	6,160	6,300	6,120	-0,65%	7,32K	aa.aa	14/08
Amadeus Fire AG	22,800	23,400	22,750	+0,88%	3,53K	aa.aa	14/08
Cewe Color derived	98,600	99,500	96,500	+2,71%	13,93K	aa.aa	14/08
BRANICKS	0,850	0,850	0,816	+2,41%	19,27K	aa.aa	14/08
Deutsche Beteiligungs AG	20,950	21,050	20,950	0,00%	4,11K	aa.aa	14/08
CTS Eventim AG derived	58,800	59,250	57,900	+2,44%	195,2K	aa.aa	14/08
Grenke derived	11,12	11,50	10,96	-2,80%	491,42K	aa.aa	14/08
Gesco AG	14,150	14,300	13,650	+2,91%	6,41K	aa.aa	14/08
Hamborner AG derived	4,345	4,390	4,290	+0,35%	139,95K	aa.aa	14/08
Hawesko AG	17,000	17,400	16,900	-2,30%	8,44K	aa.aa	14/08
Hornbach derived	82,800	83,600	82,500	-0,36%	5,34K	aa.aa	14/08
Highlight Communications	0,594	0,594	0,594	+2,41%	491	aa.aa	14/08
Indus AG derived	33,950	34,100	32,950	+3,19%	56,43K	aa.aa	14/08
Jungheinrich AG derived	24,880	25,260	24,620	-0,32%	95,97K	aa.aa	14/08
KWS SAAT SE	71,90	71,90	70,70	+1,27%	3,61K	aa.aa	14/08
Norma Group AG derived	20,750	21,050	20,100	+8,19%	633,36K	aa.aa	14/08
Patrizia Immobilien derived	7,480	7,670	7,480	0,00%	47,92K	aa.aa	14/08
Stroeer derived	40,540	40,920	40,040	+1,71%	222,61K	aa.aa	14/08
Sixt SE derived	73,150	75,500	71,850	-1,35%	45,16K	aa.aa	14/08
Koenig&Bauer AG	9,000	9,010	8,780	0,00%	7,96K	aa.aa	14/08
Tag Immobilien derived	13,24	13,57	13,23	-2,00%	250,32K	aa.aa	14/08
Takkt AG	2,705	2,755	2,605	+0,56%	14,57K	aa.aa	14/08
Wacker Neuson derived	20,800	21,300	20,700	-0,72%	30,47K	aa.aa	14/08
Evotec AG derived	3,446	3,590	3,414	-2,87%	1,11M	aa.aa	14/08
PSI AG	45,000	45,600	44,300	0,00%	1,73K	aa.aa	14/08
3U Holding AG	0,954	0,970	0,932	-1,65%	1,27K	aa.aa	14/08
AD Pepper Media	2,680	2,680	2,680	0,00%	0	aa.aa	14/08
Atoss AG derived	91,300	95,700	90,900	+0,44%	21,3K	aa.aa	14/08
Basler AG	24,000	24,700	24,000	-0,41%	36,57K	aa.aa	14/08
Cancom SE	22,250	22,850	21,850	+3,49%	134,85K	aa.aa	14/08
Cenit AG	6,800	6,800	6,780	-0,29%	2,83K	aa.aa	14/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	14/08
Dr. Hoenle AG	7,900	7,900	7,740	+1,02%	3,42K	aa.aa	14/08
Draegerwerk AG	82,400	84,200	82,000	-1,67%	644	aa.aa	14/08
Eckert&Ziegler AG derived	13,590	13,740	13,420	-0,44%	97,15K	aa.aa	14/08
Elmos AG derived	151,600	152,000	150,200	+0,53%	12,76K	aa.aa	14/08
First Sensor AG	53,500	53,500	52,000	+0,94%	354	aa.aa	14/08
GFT Technologies AG derived	22,750	24,150	22,650	-1,94%	90,29K	aa.aa	14/08
Henkel ST derived	71,25	72,95	71,10	-1,18%	79,2K	aa.aa	14/08
Hypoport AG	86,250	87,550	84,500	+1,77%	14,47K	aa.aa	14/08
Init Innovation	45,600	46,550	45,000	-0,87%	3,27K	aa.aa	14/08
Intershop	1,550	1,630	1,550	-4,02%	2,28K	aa.aa	14/08
Intica Systems AG	1,630	1,700	1,630	0,00%	34	aa.aa	14/08
IVU Traffic	24,500	24,800	24,300	+0,82%	10,5K	aa.aa	14/08
Leifheit AG	13,000	13,000	12,750	+0,39%	3,16K	aa.aa	14/08
Logwin	276,000	276,000	272,000	0,00%	3	aa.aa	14/08
LPKF AG	15,050	15,450	14,450	-4,14%	250,71K	aa.aa	14/08
Masterflex	14,250	14,400	14,200	-1,04%	3,59K	aa.aa	14/08
Nemetschek AG	61,750	63,000	60,450	+8,43%	322,22K	aa.aa	14/08
OHB SE	259,000	268,000	256,000	+1,77%	10,62K	aa.aa	14/08
Paragon AG	1,680	1,730	1,680	0,00%	6	aa.aa	14/08
PNE Wind AG	7,260	7,490	7,120	-2,42%	130,07K	aa.aa	14/08
PVA Tepla AG derived	31,000	31,860	30,960	-1,65%	39,2K	aa.aa	14/08
R. Stahl AG	13,600	13,700	13,600	0,00%	309	aa.aa	14/08
Sartorius AG VZO	237,50	240,40	233,60	+1,02%	66,46K	aa.aa	14/08
Secunet Security Networks	189,800	203,000	189,800	-3,56%	3,05K	aa.aa	14/08
SFC Energy AG	20,850	21,850	20,450	0,00%	116,21K	aa.aa	14/08
Sixt AG VZO	60,500	62,000	60,200	-1,79%	20,25K	aa.aa	14/08
SMT Scharf AG	5,800	6,000	5,800	-4,13%	7,52K	aa.aa	14/08
Softing AG	2,440	2,480	2,360	+2,09%	1,77K	aa.aa	14/08
Surteco SE	7,800	7,950	7,700	-3,70%	1,6K	aa.aa	14/08
Syzygy AG	1,250	1,275	1,230	0,00%	5,05K	aa.aa	14/08
Technotrans AG	29,550	30,650	29,100	+1,55%	2,77K	aa.aa	14/08
11 88 0 Solutions	2,500	2,500	2,350	+2,50%	347	aa.aa	14/08
Arzneiwerk VIDA	0,202	0,202	0,202	-19,20%	75	aa.aa	12/08
Villeroy&Boch AG	15,450	15,500	15,250	-0,64%	22,18K	aa.aa	14/08
WashTec AG	39,500	39,500	39,000	+1,28%	2,31K	aa.aa	14/08
Heidelberg Pharma AG	2,520	2,650	2,520	-1,56%	4,2K	aa.aa	14/08
Yoc AG	5,320	5,680	5,320	-4,66%	1,01K	aa.aa	14/08
Hamburger Hafen A-SP derived	21,600	21,700	21,500	+0,47%	991	aa.aa	14/08
SMA Solar AG derived	58,000	58,950	55,750	-0,51%	91,77K	aa.aa	14/08
Volkswagen VZO derived	73,72	74,06	72,78	+1,07%	632,8K	aa.aa	14/08
Carl Zeiss AG	32,280	32,280	30,540	+6,04%	459,23K	aa.aa	14/08
Gerresheimer AG derived	27,160	27,360	26,660	+0,97%	123,5K	aa.aa	14/08
Fuchs Se	33,950	34,250	33,850	0,00%	20,18K	aa.aa	14/08
BB Biotech	56,400	56,900	56,000	-1,05%	5,2K	aa.aa	14/08
Deutsche Euroshop AG	18,620	18,660	18,400	+1,09%	6,07K	aa.aa	14/08
Delticom AG	2,160	2,260	2,160	-4,42%	528	aa.aa	14/08
Fielmann AG derived	40,700	40,850	40,450	+0,74%	29,12K	aa.aa	14/08
Rational AG derived	625,00	636,00	624,00	-0,48%	20,38K	aa.aa	14/08
Prosiebensat derived	3,8900	4,1000	3,8520	+1,46%	207,97K	aa.aa	14/08
Bechtle AG derived	34,640	35,360	34,600	+0,35%	109,96K	aa.aa	14/08
MLP AG	8,230	8,600	8,060	+4,44%	201,02K	aa.aa	14/08
Jenoptik derived	41,980	42,260	41,000	+0,48%	156,85K	aa.aa	14/08
SAF Holland derived	21,500	21,900	21,250	+0,47%	52,35K	aa.aa	14/08
STRATEC Biomedical	22,000	22,600	20,800	+9,18%	36,92K	aa.aa	14/08
MVV Energie AG	30,600	30,800	30,500	-0,33%	321	aa.aa	14/08
Dürr AG	17,740	17,800	17,680	-0,34%	69,11K	aa.aa	14/08
Bertrandt AG	8,680	8,760	8,680	-2,47%	2,57K	aa.aa	14/08
All For One Steeb AG	68,200	68,200	67,600	+0,29%	8,63K	aa.aa	14/08
BayWa Vink AG	2,745	2,765	2,705	+1,10%	23,4K	aa.aa	14/08
LEG Immobilien AG derived	51,450	52,450	51,450	-1,34%	289,06K	aa.aa	14/08
Talanx AG derived	118,500	121,300	118,300	+3,49%	257,58K	aa.aa	14/08
RTL derived	32,200	32,450	31,950	+0,63%	135,59K	aa.aa	14/08
Evonik Industries AG derived	18,040	18,150	17,830	+1,18%	839,37K	aa.aa	14/08
Kion Group AG derived	41,75	42,84	41,42	+0,65%	307,7K	aa.aa	14/08
Vonovia derived	20,58	21,05	20,53	-2,00%	3,23M	aa.aa	14/08
Bastei Lueb	6,60	6,60	6,52	+1,54%	22	aa.aa	14/08
Biofrontera AG	2,410	2,520	2,340	-0,41%	702	aa.aa	14/08
Stabilus	16,18	16,28	15,72	+2,80%	66,65K	aa.aa	14/08
Zalando SE derived	23,60	24,46	23,59	-1,58%	1,17M	aa.aa	14/08
SNP Schneider	83,40	83,80	83,00	+0,24%	12	aa.aa	14/08
Hella KGaA Hueck & Co	72,20	72,40	71,40	+0,42%	2,84K	aa.aa	14/08
Multitude SE	5,920	6,120	5,720	+2,78%	26,72K	aa.aa	14/08
Max Automation	3,680	3,680	3,670	+1,38%	1,21K	aa.aa	14/08
Viscom AG	5,480	5,560	5,340	+0,37%	2,53K	aa.aa	14/08
Siltronic AG	87,700	88,850	85,450	-0,23%	105,8K	aa.aa	14/08
Elumeo SE	2,22	2,30	2,10	-0,89%	4,51K	aa.aa	14/08
Deutsche Pfandbriefbank AG	3,61	3,71	3,56	+0,28%	329,62K	aa.aa	14/08
Puma SE derived	26,53	27,20	26,53	-0,41%	337,94K	aa.aa	14/08
Scout24 AG derived	78,000	79,900	77,400	+2,50%	395,61K	aa.aa	14/08
Hapag Lloyd AG derived	132,4000	133,0000	125,8000	+3,44%	33,7K	aa.aa	14/08
Aroundtown	2,130	2,174	2,124	-1,11%	1,05M	aa.aa	14/08
Adler derived	0,14	0,14	0,13	0,00%	14,35K	aa.aa	14/08
Deutsche Konsum REIT	1,365	1,365	1,340	-0,36%	500	aa.aa	14/08
Grand City	9,70	9,76	9,51	0,00%	42,95K	aa.aa	14/08
Baywa AG	8,10	8,10	8,10	-6,47%	3	aa.aa	14/08
Ecotel AG	7,10	7,10	7,05	+1,43%	6,2K	aa.aa	14/08
Einhell VZO	73,60	74,20	72,90	-0,27%	1,26K	aa.aa	14/08
H2APEX SCA	1,040	1,075	1,010	0,00%	3,81K	aa.aa	14/08
Fabasoft AG	15,750	15,900	15,450	+1,94%	5,71K	aa.aa	14/08
Fortec	11,50	11,50	11,35	+0,44%	590	aa.aa	14/08
Ludwig Beck	23,00	23,00	23,00	-0,86%	200	aa.aa	14/08
MBB Industries AG	184,00	184,00	175,20	+3,25%	2,13K	aa.aa	14/08
MediClin AG	4,78	4,78	4,78	+1,70%	0	aa.aa	14/08
OVB Holding AG	19,80	19,80	19,50	0,00%	10	aa.aa	14/08
PWO AG	23,20	23,20	23,20	-0,85%	123	aa.aa	14/08
Kontron derived	22,22	22,22	21,70	+2,02%	112,67K	aa.aa	14/08
Sartorius	190,00	195,00	189,80	-1,14%	600	aa.aa	14/08
United Labels	1,035	1,035	1,030	+2,99%	22	aa.aa	14/08
FamiCord	2,750	2,750	2,700	+0,73%	3,07K	aa.aa	14/08
Airbus Group	215,40	216,55	213,20	+1,13%	174,16K	aa.aa	14/08
Borussia Dortmund	3,165	3,190	3,135	+0,64%	83,31K	aa.aa	14/08
Allane SE	12,00	12,00	11,30	0,00%	383	aa.aa	14/08
Covestro	60,500	60,500	60,400	+0,33%	2,48K	aa.aa	14/08
Brain	2,8300	2,8300	2,7600	+1,07%	500	aa.aa	14/08
Adesso	58,30	64,00	58,10	-3,00%	20,06K	aa.aa	14/08
bet at homem	3,27	3,37	3,20	-2,97%	4,53K	aa.aa	14/08
Demire Deutsche Mittelstand RE	0,39	0,46	0,36	+2,65%	43,02K	aa.aa	14/08
EDAG Engineering Group	3,12	3,17	3,12	0,00%	2	aa.aa	14/08
flatexDEGIRO AG derived	35,26	35,36	34,86	0,00%	149,17K	aa.aa	14/08
Formycon	18,64	18,92	18,64	+0,43%	2,42K	aa.aa	14/08
KSB	948,00	964,00	930,00	-0,63%	115	aa.aa	14/08
KSB Pref	860,00	872,00	858,00	-0,35%	1,69K	aa.aa	14/08
Mutares SE & Co KgaA	27,05	27,10	26,70	+1,69%	21,96K	aa.aa	14/08
Wuestenrot Wuerttembergische derived	14,50	14,58	14,50	0,00%	9,85K	aa.aa	14/08
Uniper SE derived	46,250	48,150	45,800	-4,64%	12,07K	aa.aa	14/08
Redcare Pharmacy NV derived	61,000	61,550	59,900	-0,25%	56,75K	aa.aa	14/08
Medios AG	11,3800	11,5400	11,1800	+0,53%	27,43K	aa.aa	14/08
ZEAL Network SE	43,500	44,000	43,300	-0,91%	569	aa.aa	14/08
ProCredit Holding	8,0700	8,2000	8,0100	-0,62%	16,91K	aa.aa	14/08
Delivery Hero derived	37,10	37,19	37,01	0,00%	160,46K	aa.aa	14/08
Jost Werke	55,4000	57,0000	55,4000	-1,25%	40,2K	aa.aa	14/08
Aumann	14,2000	14,4500	14,2000	0,00%	15,34K	aa.aa	14/08
Voltabox	4,10	4,10	4,01	0,00%	1,85K	aa.aa	14/08
HelloFresh derived	3,15	3,23	3,06	-5,40%	3,27M	aa.aa	14/08
Befesa derived	35,80	36,80	35,70	-1,10%	33,02K	aa.aa	14/08
AlzChem Group	164,5000	166,0000	161,3000	+2,36%	18,77K	aa.aa	14/08
Dermapharm derived	39,60	39,85	38,95	-0,88%	25,5K	aa.aa	14/08
Instone Real Estate	7,600	7,800	7,600	0,00%	19,19K	aa.aa	14/08
Siemens Healthineers	39,31	39,67	39,23	+0,69%	562,6K	aa.aa	14/08
DWS Group derived	73,45	74,40	73,45	-0,54%	79,39K	aa.aa	14/08
Serviceware	14,50	15,00	14,50	-1,36%	2,67K	aa.aa	14/08
Springer Nature	20,100	20,650	20,100	+0,60%	22,54K	aa.aa	14/08
NFON	3,61	3,61	3,54	-1,37%	104	aa.aa	14/08
Westwing Group derived	12,80	13,15	12,55	-0,78%	37,42K	aa.aa	14/08
Knorr-Bremse derived	100,50	100,50	99,00	+0,30%	123,79K	aa.aa	14/08
Qingdao Haier	1,85	1,88	1,85	0,00%	89,44K	aa.aa	14/08
Gateway Real Estate	0,3790	0,4220	0,3450	+2,99%	130	aa.aa	14/08
Global Fashion Group	0,4660	0,4900	0,4660	-0,43%	96,25K	aa.aa	14/08
Traton	36,88	37,18	36,60	-0,49%	107,52K	aa.aa	14/08
TeamViewer derived	6,81	6,95	6,72	+5,26%	1,55M	aa.aa	14/08
Brockhaus Technologies	20,70	20,80	20,60	+0,98%	6,77K	aa.aa	14/08
Hensoldt	96,08	96,70	93,08	+3,96%	378,87K	aa.aa	14/08
Siemens Energy AG derived	160,72	161,94	158,66	0,00%	1,58M	aa.aa	14/08
Nagarro SE derived	78,00	78,35	78,00	0,00%	53,96K	aa.aa	14/08
Auto1	21,22	21,58	21,22	-0,28%	211K	aa.aa	14/08
HomeToGo SE	0,91	0,95	0,90	-5,21%	192,18K	aa.aa	14/08
Friedrich Vorwerk Group SE	67,05	67,35	63,90	+1,51%	27,21K	aa.aa	14/08
hGears AG	0,82	0,83	0,80	0,00%	617	aa.aa	14/08
Cherry AG	1,31	1,31	1,23	+6,53%	13	aa.aa	14/08
Mister Spex SE	1,10	1,11	1,10	-3,51%	2	aa.aa	14/08
Bike24 Holding AG	2,59	2,72	2,53	-4,07%	57,41K	aa.aa	14/08
Knaus Tabbert	12,20	12,30	11,94	+0,49%	3,39K	aa.aa	14/08
Daimler Truck Holding derived	45,10	45,39	44,83	+0,11%	867,6K	aa.aa	14/08
Tonies SE	12,34	12,46	12,26	-1,12%	60,78K	aa.aa	14/08
Novem	2,50	2,50	2,50	0,00%	0	aa.aa	14/08
Vulcan Energy	1,79	1,81	1,78	-2,18%	59,89K	aa.aa	14/08
ADTRAN	7,07	7,27	7,07	-0,98%	2,63K	aa.aa	14/08
Dr Ing hc F Porsche Prf derived	44,42	44,42	43,77	+1,16%	232,82K	aa.aa	14/08
IONOS SE	33,34	34,58	33,34	+0,54%	164,05K	aa.aa	14/08
thyssenkrupp nucera	7,91	8,00	7,83	-0,50%	41,37K	aa.aa	14/08
SCHOTT Pharma	21,95	22,40	21,75	+0,69%	54,01K	aa.aa	14/08
RENK	51,69	52,46	50,63	+3,34%	508,18K	aa.aa	14/08
Douglas	8,20	8,25	7,81	-1,56%	315,08K	aa.aa	14/08
Schaeffler	7,39	7,51	7,38	-0,81%	462,55K	aa.aa	14/08
Pentixapharm Holding	1,89	1,94	1,89	-1,05%	21,97K	aa.aa	14/08
Shelly AD	65,20	66,50	65,20	-1,06%	8,91K	aa.aa	14/08
Ottobock SE Co KgaA	58,00	58,20	56,30	0,00%	18,86K	aa.aa	14/08
TKMS GmbH	104,00	108,80	104,00	+0,19%	290,87K	aa.aa	14/08
Eleving Group	1,69	1,69	1,69	-1,17%	0	aa.aa	14/08
Aumovio Se	37,05	38,15	37,05	-1,33%	85,34K	aa.aa	14/08

DAX

26.440,31

+140,57

+0,53%

DAX Futures

26.503,30

+146,3

+0,56%

US 500

7.781,40

-17,8

-0,23%

Dow Jones

53.732,41

-107,58

-0,20%

SMI

14.390,67

-84,46

-0,58%

Dollar Index

99,54

-0,320

-0,32%

Euro Index

144,54

+0,36

+0,25%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	180,140	+2,71 %	2,83 Mio.
Rheinmetall AG	1.202,000	+3,21 %	265,68 Tsd.
Siemens Energy AG	160,72	0,00 %	1,58 Mio.
E.ON SE	17,450	-4,38 %	14,30 Mio.
Infineon	61,730	-1,23 %	2,98 Mio.
Siemens AG	284,00	-0,04 %	613,60 Tsd.
Allianz SE	442,70	+1,12 %	388,72 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	61,750	+8,43 %	322,22 Tsd.
Norma Group AG	20,750	+8,19 %	633,36 Tsd.
Carl Zeiss AG	32,280	+6,04 %	459,23 Tsd.
TeamViewer	6,81	+5,26 %	1,55 Mio.
MLP AG	8,230	+4,44 %	201,02 Tsd.
Hensoldt	96,08	+3,96 %	378,87 Tsd.
Cancom SE	22,250	+3,49 %	134,85 Tsd.

Name	Kurs	+/- %	Vol.
Energiekontor	26,05	-19,10 %	304,35 Tsd.
HelloFresh	3,15	-5,40 %	3,27 Mio.
E.ON SE	17,450	-4,38 %	14,30 Mio.
Secunet Security Networks	189,800	-3,56 %	3,05 Tsd.
Adesso	58,30	-3,00 %	20,06 Tsd.
Evotec AG	3,446	-2,87 %	1,11 Mio.
Grenke	11,12	-2,80 %	491,42 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	180,140	+2,71 %	2,83 Mio.
Rheinmetall AG	1.202,000	+3,21 %	265,68 Tsd.
Infineon	61,730	-1,23 %	2,98 Mio.
E.ON SE	17,450	-4,38 %	14,30 Mio.
Allianz SE	442,70	+1,12 %	388,72 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa	86,250	+61,13%	138,975
Aa Aaaaaaaaaaaaa	86,250	+61,13%	138,975
Aaa Aaaaaaa	8,128	+45,97%	11,864
Aaaaaaaaa	8,128	+45,97%	11,864
Aaaa Aaaa	24,880	+45,78%	36,270
Aaaaaaaa Aaaaaaaa	24,880	+45,78%	36,270
Aaaaaa Aa	37,710	+44,95%	54,661

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa	86,250	+61,13%	138,975
Aa Aaaaaaaaaaaaa	86,250	+61,13%	138,975
Aaa Aaaaaaa	8,128	+45,97%	11,864
Aaaaaaaaa	8,128	+45,97%	11,864
Aaaa Aaaa	24,880	+45,78%	36,270
Aaaaaaaa Aaaaaaaa	24,880	+45,78%	36,270
Aaaaaa Aa	37,710	+44,95%	54,661

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+169.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+569.5%

DAX

+169.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.3%

DAX

+169.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1255.2%

S&P 500

+445.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3411.3%

S&P 500

+445.9%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+912.6%

Dow Jones

+310.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1089.6%

S&P Midcap 400

+284.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1420.9%

S&P 500 Pure Value

+257.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+558.2%

S&P/BMV IPC

+49.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+631.2%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach