Prime All Share (720332)

Xetra

Währung in EUR

10.052,35

+18,92(+0,19%)

Geschlossen·04/09

Tagesspanne

10.020,72

10.097,57

52 W. Spanne

8.433,55

10.268,68

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	53,360	53,630	52,690	-0,28%	1,23M	aa.aa	04/09
Bayer derived	48,85	49,73	48,42	-0,99%	1,53M	aa.aa	04/09
Allianz SE derived	450,60	452,50	449,30	-0,60%	519,83K	aa.aa	04/09
Adidas derived	149,15	150,00	147,20	+0,30%	513,79K	aa.aa	04/09
Lufthansa derived	7,846	7,874	7,700	+1,79%	4,2M	aa.aa	04/09
Siemens AG derived	272,65	273,55	268,50	+0,76%	805,13K	aa.aa	04/09
Volkswagen derived	81,65	83,80	80,50	+5,90%	245,51K	aa.aa	04/09
Deutsche Bank derived	35,570	35,720	35,240	+0,06%	3,03M	aa.aa	04/09
Continental AG derived	71,56	73,00	70,32	+1,91%	737,44K	aa.aa	04/09
Deutsche Post derived	54,960	55,000	54,480	-0,43%	1,38M	aa.aa	04/09
Mercedes Benz Group derived	47,685	48,220	47,155	+1,17%	2,4M	aa.aa	04/09
Henkel AG derived	76,42	76,56	75,08	+1,25%	296,19K	aa.aa	04/09
Commerzbank derived	42,060	42,100	41,080	+1,11%	2,34M	aa.aa	04/09
Deutsche Börse derived	281,300	283,000	279,800	-0,92%	200,84K	aa.aa	04/09
BMW AG derived	62,800	63,680	61,880	+1,68%	1,54M	aa.aa	04/09
Fresenius Medical Care derived	39,220	39,280	38,520	+1,61%	965,26K	aa.aa	04/09
Deutsche Telekom AG derived	28,400	28,790	28,210	-1,22%	4,85M	aa.aa	04/09
Merck KGaA derived	135,85	137,60	135,10	-1,45%	230,22K	aa.aa	04/09
Infineon derived	56,860	57,700	55,460	+2,40%	3,39M	aa.aa	04/09
Ceconomy derived	3,920	4,040	3,920	-2,97%	13,87K	aa.aa	04/09
Münchener Rück AG derived	527,60	530,00	524,00	-0,08%	272,19K	aa.aa	04/09
SAP derived	185,680	189,900	184,960	+0,05%	2,84M	aa.aa	04/09
ThyssenKrupp AG derived	15,210	15,320	14,285	+6,51%	3,52M	aa.aa	04/09
Rheinmetall AG derived	1.034,000	1.071,600	1.032,000	-3,38%	180,5K	aa.aa	04/09
Tui derived	6,878	6,914	6,830	+0,88%	3,66M	aa.aa	04/09
LANXESS AG derived	15,520	15,810	15,390	-1,77%	300,83K	aa.aa	04/09
Beiersdorf AG derived	76,440	76,720	75,340	+0,03%	361,36K	aa.aa	04/09
Fresenius SE derived	43,630	44,165	43,210	-1,35%	1,37M	aa.aa	04/09
Freenet AG derived	24,380	24,580	24,300	+0,16%	155,27K	aa.aa	04/09
Salzgitter AG derived	60,350	61,400	56,050	+5,78%	258,6K	aa.aa	04/09
Fraport AG derived	62,450	63,150	61,900	+0,81%	106,75K	aa.aa	04/09
Wacker Chemie AG derived	92,30	94,75	88,70	-2,64%	101,87K	aa.aa	04/09
q.beyond	3,540	3,540	3,440	+2,31%	9,67K	aa.aa	04/09
ElringKlinger AG derived	5,080	5,090	5,010	-0,20%	10,49K	aa.aa	04/09
Vossloh AG derived	60,300	60,700	58,200	+2,90%	14,08K	aa.aa	04/09
Krones AG derived	117,000	118,000	116,400	+0,86%	22,89K	aa.aa	04/09
GEA Group AG derived	64,950	64,950	63,700	+1,33%	400,47K	aa.aa	04/09
Hannover Rück SE derived	260,60	262,80	260,40	-1,06%	197,43K	aa.aa	04/09
Bilfinger SE derived	82,500	82,850	81,450	+1,41%	58,38K	aa.aa	04/09
Drägerwerk AG	110,800	112,200	110,000	+0,18%	14,25K	aa.aa	04/09
HOCHTIEF AG derived	426,00	429,20	414,80	+0,76%	61,85K	aa.aa	04/09
RWE AG ST derived	58,400	58,620	57,340	+0,72%	1,22M	aa.aa	04/09
Nordex SE derived	36,760	37,340	36,480	-0,22%	336,19K	aa.aa	04/09
Aurubis AG derived	174,000	175,800	171,800	0,00%	71,43K	aa.aa	04/09
Aixtron SE derived	36,150	36,750	35,600	+2,03%	443,21K	aa.aa	04/09
Rhön-Klinikum AG	14,600	14,600	14,500	0,00%	1,01K	aa.aa	04/09
DMG Mori Seiki derived	47,400	47,400	47,300	+0,21%	2,12K	aa.aa	04/09
SGL Carbon SE derived	4,090	4,130	4,040	+0,99%	168,6K	aa.aa	04/09
K+S AG derived	16,830	16,920	16,400	0,00%	1,32M	aa.aa	04/09
MTU Aero Engines derived	347,60	351,10	343,30	+0,90%	115,8K	aa.aa	04/09
Südzucker derived	12,620	12,700	12,540	-0,63%	60,06K	aa.aa	04/09
Heidelberger Druckmaschinen derived	1,441	1,469	1,418	-0,35%	559,51K	aa.aa	04/09
Deutz AG derived	12,840	12,920	12,500	+3,05%	614,06K	aa.aa	04/09
Symrise AG derived	90,400	91,480	90,000	-1,18%	214,69K	aa.aa	04/09
Singulus Tech	9,620	9,620	8,920	+5,95%	51,52K	aa.aa	04/09
Heidelberg Materials derived	166,600	168,550	163,550	+1,83%	367,57K	aa.aa	04/09
United Internet AG derived	27,240	27,400	26,780	-0,29%	139,88K	aa.aa	04/09
Hugo Boss AG derived	38,800	38,870	38,480	+0,65%	478,42K	aa.aa	04/09
E.ON SE derived	17,500	17,555	17,305	+0,26%	3,03M	aa.aa	04/09
Grammer AG	12,400	12,400	12,300	+1,64%	546	aa.aa	04/09
1&1	23,650	23,650	23,350	+0,64%	26,12K	aa.aa	04/09
Brenntag AG derived	61,160	61,360	60,400	-0,03%	114,97K	aa.aa	04/09
Fuchs Se Pref derived	42,580	42,640	41,640	+0,95%	108,99K	aa.aa	04/09
Süss MicroTec AG derived	72,400	74,000	69,300	+6,08%	119,58K	aa.aa	04/09
Verbio Vereinigte derived	30,220	30,560	29,740	+0,87%	42,99K	aa.aa	04/09
H&R	7,080	7,080	7,000	+0,85%	399	aa.aa	04/09
Amadeus Fire AG	19,520	19,900	19,300	-1,41%	17,64K	aa.aa	04/09
Cewe Color derived	109,400	109,800	108,000	+0,74%	4,87K	aa.aa	04/09
BRANICKS	0,600	0,660	0,600	-9,09%	10,89K	aa.aa	04/09
Deutsche Beteiligungs AG	20,750	20,950	20,650	-0,48%	8,4K	aa.aa	04/09
CTS Eventim AG derived	58,650	59,600	58,200	-0,51%	236,59K	aa.aa	04/09
Grenke derived	12,08	12,14	11,88	+1,85%	205,52K	aa.aa	04/09
Gesco AG	14,450	14,950	14,300	+2,48%	2,5K	aa.aa	04/09
Hamborner AG derived	4,260	4,300	4,250	-0,12%	39,69K	aa.aa	04/09
Hawesko AG	16,250	16,250	16,000	-0,31%	1K	aa.aa	04/09
Hornbach derived	81,800	82,200	80,800	+1,11%	4,82K	aa.aa	04/09
Highlight Communications	0,664	0,698	0,632	-2,35%	1,5K	aa.aa	04/09
Indus AG derived	38,200	38,200	37,400	+1,87%	28,5K	aa.aa	04/09
Jungheinrich AG derived	26,620	27,040	26,500	+0,68%	131,56K	aa.aa	04/09
KWS SAAT SE	77,30	77,40	76,20	+0,39%	11,08K	aa.aa	04/09
Norma Group AG derived	19,780	19,960	19,740	-0,60%	43,43K	aa.aa	04/09
Patrizia Immobilien derived	7,090	7,100	7,000	+0,14%	72,14K	aa.aa	04/09
Stroeer derived	37,600	38,320	37,560	-1,52%	51,92K	aa.aa	04/09
Sixt SE derived	72,150	72,200	71,100	+1,26%	20,71K	aa.aa	04/09
Koenig&Bauer AG	8,790	8,830	8,740	+0,46%	4,58K	aa.aa	04/09
Tag Immobilien derived	12,33	12,65	12,31	-2,30%	508,94K	aa.aa	04/09
Takkt AG	2,980	3,080	2,875	-2,77%	30,33K	aa.aa	04/09
Wacker Neuson derived	23,800	23,800	22,750	+4,39%	114,84K	aa.aa	04/09
Evotec AG derived	3,212	3,272	3,188	-1,89%	1,09M	aa.aa	04/09
PSI AG	45,400	46,000	45,000	+0,89%	33	aa.aa	04/09
3U Holding AG	0,990	1,045	0,970	+1,43%	46,22K	aa.aa	04/09
AD Pepper Media	2,680	2,680	2,640	0,00%	8,1K	aa.aa	04/09
Atoss AG derived	98,200	101,000	97,200	+0,92%	17,12K	aa.aa	04/09
Basler AG	22,900	23,100	22,450	+0,44%	14,18K	aa.aa	04/09
Cancom SE	22,400	22,800	22,250	-0,44%	82,87K	aa.aa	04/09
Cenit AG	7,420	7,440	7,340	+1,09%	5,68K	aa.aa	04/09
Data Modul AG	28,200	28,400	28,000	0,00%	112	aa.aa	04/09
Dr. Hoenle AG	7,560	7,660	7,500	-0,53%	6,06K	aa.aa	04/09
Draegerwerk AG	83,000	83,800	82,600	0,00%	2,88K	aa.aa	04/09
Eckert&Ziegler AG derived	12,850	12,860	12,680	+0,47%	95,89K	aa.aa	04/09
Elmos AG derived	139,800	140,000	134,200	+4,17%	27,17K	aa.aa	04/09
First Sensor AG	54,000	54,000	54,000	-0,92%	0	aa.aa	04/09
GFT Technologies AG derived	25,800	26,800	25,750	-2,27%	62,93K	aa.aa	04/09
Henkel ST derived	70,50	70,60	69,55	+1,00%	55,58K	aa.aa	04/09
Hypoport AG	84,650	85,000	82,000	+3,04%	14,93K	aa.aa	04/09
Init Innovation	43,000	44,000	43,000	-2,16%	7,15K	aa.aa	04/09
Intershop	1,400	1,420	1,360	+2,19%	584	aa.aa	04/09
Intica Systems AG	1,650	1,650	1,650	-1,79%	0	aa.aa	04/09
IVU Traffic	25,500	25,700	25,400	0,00%	8,17K	aa.aa	04/09
Leifheit AG	12,850	13,050	12,850	0,00%	2,61K	aa.aa	04/09
Logwin	268,000	268,000	268,000	0,00%	41	aa.aa	04/09
LPKF AG	13,300	13,650	13,100	+2,31%	190,96K	aa.aa	04/09
Masterflex	13,950	13,950	13,950	-0,71%	0	aa.aa	04/09
Nemetschek AG	63,200	68,850	63,100	-6,02%	266,92K	aa.aa	04/09
OHB SE	184,200	190,800	183,400	-0,22%	34,76K	aa.aa	04/09
Paragon AG	1,475	1,540	1,420	+0,34%	2,18K	aa.aa	04/09
PNE Wind AG	7,340	7,500	7,180	+3,09%	43,41K	aa.aa	04/09
PVA Tepla AG derived	31,280	31,700	29,920	+5,60%	91,04K	aa.aa	04/09
R. Stahl AG	12,800	12,800	12,500	+1,59%	304	aa.aa	04/09
Sartorius AG VZO	237,20	245,00	237,20	-3,10%	85,71K	aa.aa	04/09
Secunet Security Networks	180,800	182,000	174,000	+3,55%	3,14K	aa.aa	04/09
SFC Energy AG	20,850	21,350	20,850	-0,48%	30,83K	aa.aa	04/09
Sixt AG VZO	59,900	60,100	59,500	+0,17%	9,71K	aa.aa	04/09
SMT Scharf AG	5,800	5,800	5,600	-1,69%	614	aa.aa	04/09
Softing AG	2,440	2,440	2,320	+0,41%	1,16K	aa.aa	04/09
Surteco SE	7,650	7,650	7,600	+1,32%	689	aa.aa	04/09
Syzygy AG	1,210	1,210	1,210	-0,41%	0	aa.aa	04/09
Technotrans AG	28,900	29,000	27,950	+3,58%	5,58K	aa.aa	04/09
11 88 0 Solutions	1,990	1,990	1,964	-3,40%	117	aa.aa	04/09
Arzneiwerk VIDA	0,001	0,001	0,001	-100,00%	0	aa.aa	03/09
Villeroy&Boch AG	14,900	14,900	14,650	+0,68%	9,27K	aa.aa	04/09
WashTec AG	39,500	40,500	39,400	+0,25%	11,16K	aa.aa	04/09
Heidelberg Pharma AG	2,530	2,570	2,460	+2,02%	1,23K	aa.aa	04/09
Yoc AG	4,980	4,980	4,860	0,00%	501	aa.aa	04/09
Hamburger Hafen A-SP derived	21,400	21,500	21,400	-0,93%	1,76K	aa.aa	04/09
SMA Solar AG derived	56,650	58,000	56,650	-1,22%	47,26K	aa.aa	04/09
Volkswagen VZO derived	81,30	83,76	79,88	+6,47%	3,28M	aa.aa	04/09
Carl Zeiss AG	31,560	32,600	30,940	-1,87%	343,63K	aa.aa	04/09
Gerresheimer AG derived	28,280	28,500	27,480	+1,51%	102,08K	aa.aa	04/09
Fuchs Se	36,450	36,500	35,700	+1,11%	26,87K	aa.aa	04/09
BB Biotech	58,800	59,300	58,800	-0,84%	2,81K	aa.aa	04/09
Deutsche Euroshop AG	18,060	18,200	18,000	-0,22%	3,25K	aa.aa	04/09
Delticom AG	2,280	2,280	2,280	+0,88%	0	aa.aa	04/09
Fielmann AG derived	38,850	39,500	38,750	-0,89%	64,64K	aa.aa	04/09
Rational AG derived	612,00	617,50	610,00	-0,08%	11,18K	aa.aa	04/09
Prosiebensat derived	3,7540	3,8020	3,7360	-0,69%	54,47K	aa.aa	04/09
Bechtle AG derived	36,240	37,380	36,180	-1,95%	226,15K	aa.aa	04/09
MLP AG	9,160	9,190	8,890	+2,12%	81,72K	aa.aa	04/09
Jenoptik derived	40,120	40,300	39,800	+2,61%	87,64K	aa.aa	04/09
SAF Holland derived	22,600	22,600	22,100	+1,57%	151,99K	aa.aa	04/09
STRATEC Biomedical	24,150	24,500	23,650	-1,83%	7,15K	aa.aa	04/09
MVV Energie AG	30,300	30,400	30,200	0,00%	568	aa.aa	04/09
Dürr AG	18,060	18,260	17,720	+1,69%	66,73K	aa.aa	04/09
Bertrandt AG	9,120	9,300	9,120	+0,44%	3,16K	aa.aa	04/09
All For One Steeb AG	67,600	67,600	67,400	+0,30%	625	aa.aa	04/09
BayWa Vink AG	2,600	2,600	2,570	+0,78%	7,64K	aa.aa	04/09
LEG Immobilien AG derived	49,140	49,540	48,980	-0,32%	193,22K	aa.aa	04/09
Talanx AG derived	127,200	128,800	127,200	-1,01%	134,17K	aa.aa	04/09
RTL derived	32,550	32,800	32,250	-0,31%	78,37K	aa.aa	04/09
Evonik Industries AG derived	18,600	18,700	18,490	-0,96%	1,12M	aa.aa	04/09
Kion Group AG derived	45,30	46,12	43,43	+3,97%	345,42K	aa.aa	04/09
Vonovia derived	19,15	19,35	19,10	-0,31%	2,63M	aa.aa	04/09
Bastei Lueb	6,90	7,00	6,86	+0,88%	559	aa.aa	04/09
Biofrontera AG	2,480	2,550	2,400	+1,64%	940	aa.aa	04/09
Stabilus	16,80	16,86	16,22	+2,94%	47,31K	aa.aa	04/09
Zalando SE derived	23,51	23,68	22,72	+3,02%	1,14M	aa.aa	04/09
SNP Schneider	82,00	82,00	80,60	+1,49%	124	aa.aa	04/09
Hella KGaA Hueck & Co	72,20	72,30	71,10	+1,69%	5,04K	aa.aa	04/09
Multitude SE	5,700	5,860	5,700	-1,72%	1,01K	aa.aa	04/09
Max Automation	3,220	3,400	3,180	-3,88%	5,53K	aa.aa	04/09
Viscom AG	5,300	5,420	5,300	-2,93%	422	aa.aa	04/09
Siltronic AG	78,050	79,650	75,750	+3,93%	61,3K	aa.aa	04/09
Elumeo SE	2,20	2,20	2,20	-0,90%	0	aa.aa	04/09
Deutsche Pfandbriefbank AG	3,43	3,54	3,26	+4,25%	416,6K	aa.aa	04/09
Puma SE derived	23,83	24,46	23,75	-1,77%	649,82K	aa.aa	04/09
Scout24 AG derived	76,100	78,900	76,100	-2,12%	383,95K	aa.aa	04/09
Hapag Lloyd AG derived	138,9000	140,3000	135,8000	+2,36%	20,13K	aa.aa	04/09
Aroundtown	1,902	1,935	1,896	-1,25%	1,13M	aa.aa	04/09
Adler derived	0,11	0,12	0,11	0,00%	51,28K	aa.aa	04/09
Deutsche Konsum REIT	1,410	1,410	1,380	+0,71%	2,89K	aa.aa	04/09
Grand City	9,37	9,45	9,21	+0,86%	72,59K	aa.aa	04/09
Baywa AG	8,76	8,78	8,76	0,00%	514	aa.aa	02/09
Ecotel AG	7,10	7,10	7,10	0,00%	0	aa.aa	04/09
Einhell VZO	73,20	73,50	72,30	+0,27%	1,31K	aa.aa	04/09
H2APEX SCA	1,180	1,270	1,155	+8,26%	12,63K	aa.aa	04/09
Fabasoft AG	15,850	16,650	15,400	-2,76%	9K	aa.aa	04/09
Fortec	11,35	11,35	11,35	-0,87%	400	aa.aa	04/09
MBB Industries AG	178,00	179,80	175,80	+0,34%	1,82K	aa.aa	04/09
MediClin AG	5,50	5,50	5,35	0,00%	19	aa.aa	04/09
OVB Holding AG	19,40	19,40	19,40	+2,11%	0	aa.aa	04/09
PWO AG	22,20	22,20	22,00	+0,91%	1K	aa.aa	04/09
Kontron derived	21,50	21,74	21,50	-0,28%	26,19K	aa.aa	04/09
Sartorius	189,60	191,80	189,60	-2,37%	553	aa.aa	04/09
United Labels	1,035	1,090	1,020	+4,55%	11,36K	aa.aa	04/09
FamiCord	2,940	2,940	2,940	+0,34%	0	aa.aa	04/09
Airbus Group	198,90	202,05	196,64	+0,95%	188,14K	aa.aa	04/09
Borussia Dortmund	3,240	3,260	3,220	+0,15%	56,33K	aa.aa	04/09
Allane SE	12,50	12,50	12,00	+0,81%	940	aa.aa	04/09
Covestro	59,900	60,000	59,900	0,00%	5,59K	aa.aa	04/09
Brain	2,5700	2,6000	2,5700	-3,75%	1,03K	aa.aa	04/09
Adesso	61,70	63,40	61,00	-1,12%	5,87K	aa.aa	04/09
bet at homem	3,31	3,32	3,15	+2,48%	3,6K	aa.aa	04/09
Demire Deutsche Mittelstand RE	0,38	0,40	0,36	+2,73%	325	aa.aa	04/09
EDAG Engineering Group	2,96	2,99	2,91	+4,96%	3,44K	aa.aa	04/09
flatexDEGIRO AG derived	36,14	37,60	35,10	-3,52%	249,9K	aa.aa	04/09
Formycon	20,50	20,70	19,76	+0,49%	5,45K	aa.aa	04/09
KSB	954,00	960,00	946,00	+2,36%	74	aa.aa	04/09
KSB Pref	846,00	856,00	846,00	-0,70%	695	aa.aa	04/09
Mutares SE & Co KgaA	25,30	25,40	25,10	0,00%	15,86K	aa.aa	04/09
Wuestenrot Wuerttembergische derived	14,50	14,50	14,36	-0,14%	14,19K	aa.aa	04/09
Uniper SE derived	46,100	46,950	46,000	-0,32%	2,04K	aa.aa	04/09
Redcare Pharmacy NV derived	59,550	60,450	57,200	+4,29%	55,94K	aa.aa	04/09
Medios AG	10,8200	10,9800	10,8000	-0,55%	10,23K	aa.aa	04/09
ZEAL Network SE	43,000	43,600	42,600	+2,14%	853	aa.aa	04/09
ProCredit Holding	8,8900	8,8900	8,7700	+1,02%	88,61K	aa.aa	04/09
Delivery Hero derived	36,47	36,65	36,47	-0,22%	327,85K	aa.aa	04/09
Jost Werke	62,3000	63,0000	61,8000	+0,97%	9,32K	aa.aa	04/09
Aumann	13,8000	13,8500	13,4000	+2,22%	29,71K	aa.aa	04/09
Voltabox	3,96	3,96	3,82	0,00%	1K	aa.aa	04/09
HelloFresh derived	2,80	2,81	2,65	+6,05%	1,14M	aa.aa	04/09
Befesa derived	37,05	37,05	36,15	+1,79%	60,02K	aa.aa	04/09
AlzChem Group	163,2000	165,2000	162,0000	+0,25%	10,16K	aa.aa	04/09
Dermapharm derived	39,60	39,60	38,50	+1,67%	28,8K	aa.aa	04/09
Instone Real Estate	7,380	7,440	7,340	-0,27%	6K	aa.aa	04/09
Siemens Healthineers	39,00	39,41	38,91	+0,49%	706,08K	aa.aa	04/09
DWS Group derived	75,95	76,25	75,40	+0,33%	40,26K	aa.aa	04/09
Serviceware	14,40	14,65	14,35	0,00%	1,88K	aa.aa	04/09
Springer Nature	19,660	20,650	19,620	-1,01%	40,36K	aa.aa	04/09
NFON	3,45	3,45	3,45	-0,86%	0	aa.aa	04/09
Westwing Group derived	12,60	12,65	12,15	+3,28%	11,6K	aa.aa	04/09
Knorr-Bremse derived	104,30	105,00	103,40	+1,26%	81,56K	aa.aa	04/09
Qingdao Haier	1,85	1,85	1,83	+0,54%	118,22K	aa.aa	04/09
Gateway Real Estate	0,3550	0,4000	0,3080	-3,01%	8,89K	aa.aa	04/09
Global Fashion Group	0,4540	0,4700	0,4540	-4,22%	129,66K	aa.aa	04/09
Traton	37,92	38,10	37,28	+1,17%	130,32K	aa.aa	04/09
TeamViewer derived	6,86	7,01	6,86	-0,58%	617,86K	aa.aa	04/09
Brockhaus Technologies	21,30	21,40	21,20	0,00%	2,92K	aa.aa	04/09
Hensoldt	79,70	82,82	79,62	-2,52%	236,08K	aa.aa	04/09
Siemens Energy AG derived	146,52	149,80	145,04	+0,77%	1,57M	aa.aa	04/09
Nagarro SE derived	78,30	78,45	78,25	-0,13%	21,8K	aa.aa	04/09
Auto1	22,04	22,30	21,80	+0,27%	224,44K	aa.aa	04/09
HomeToGo SE	0,88	0,88	0,86	0,00%	84,24K	aa.aa	04/09
Friedrich Vorwerk Group SE	71,35	72,00	70,20	+1,28%	29,02K	aa.aa	04/09
hGears AG	0,84	0,85	0,84	-1,18%	275	aa.aa	04/09
Cherry AG	1,23	1,23	1,16	+5,15%	2,29K	aa.aa	04/09
Mister Spex SE	1,12	1,13	1,10	0,00%	2,85K	aa.aa	04/09
Bike24 Holding AG	2,56	2,56	2,56	-6,23%	2,14K	aa.aa	04/09
Knaus Tabbert	11,62	12,08	11,60	-2,19%	6,56K	aa.aa	04/09
Daimler Truck Holding derived	45,73	45,81	44,87	+0,22%	885,79K	aa.aa	04/09
Tonies SE	11,80	11,80	11,38	+2,79%	230,69K	aa.aa	04/09
Novem	2,30	2,32	2,30	0,00%	800	aa.aa	04/09
Vulcan Energy	1,64	1,65	1,64	-0,61%	23,23K	aa.aa	04/09
ADTRAN	6,20	6,30	6,14	-1,90%	7,31K	aa.aa	04/09
Dr Ing hc F Porsche Prf derived	44,22	45,81	44,22	-1,29%	465,22K	aa.aa	04/09
IONOS SE	34,72	35,32	34,32	+1,22%	142,44K	aa.aa	04/09
thyssenkrupp nucera	7,96	8,07	7,93	+0,51%	52,45K	aa.aa	04/09
SCHOTT Pharma	23,05	23,40	22,95	-1,07%	38,83K	aa.aa	04/09
RENK	43,16	44,51	43,10	-0,96%	491,23K	aa.aa	04/09
Douglas	8,05	8,07	7,98	+0,75%	50,1K	aa.aa	04/09
Schaeffler	7,43	7,51	7,32	+1,78%	699,55K	aa.aa	04/09
Pentixapharm Holding	1,85	1,90	1,83	-1,60%	14,88K	aa.aa	04/09
Shelly AD	62,90	63,30	61,60	+0,96%	1,15K	aa.aa	04/09
Ottobock SE Co KgaA	58,30	61,40	58,30	-1,35%	5,26K	aa.aa	04/09
TKMS GmbH	83,20	84,10	82,90	-0,12%	74,69K	aa.aa	04/09
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	04/09
Aumovio Se	37,65	38,05	37,15	+1,48%	151,62K	aa.aa	04/09

DAX

26.046,40

+43,08

+0,17%

DAX Futures

26.067,70

+34,7

+0,13%

US 500

7.706,90

-40,7

-0,53%

Dow Jones

53.414,25

-271,86

-0,51%

SMI

14.395,94

+1,17

+0,01%

Dollar Index

99,13

+0,250

+0,25%

Euro Index

144,33

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,680	+0,05 %	2,84 Mio.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Allianz SE	450,60	-0,60 %	519,83 Tsd.
Siemens Energy AG	146,52	+0,77 %	1,57 Mio.
Siemens AG	272,65	+0,76 %	805,13 Tsd.
Infineon	56,860	+2,40 %	3,39 Mio.
Rheinmetall AG	1.034,000	-3,38 %	180,50 Tsd.

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	15,210	+6,51 %	3,52 Mio.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Süss MicroTec AG	72,400	+6,08 %	119,58 Tsd.
HelloFresh	2,80	+6,05 %	1,14 Mio.
Salzgitter AG	60,350	+5,78 %	258,60 Tsd.
PVA Tepla AG	31,280	+5,60 %	91,04 Tsd.
Wacker Neuson	23,800	+4,39 %	114,84 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	63,200	-6,02 %	266,92 Tsd.
flatexDEGIRO AG	36,14	-3,52 %	249,90 Tsd.
Rheinmetall AG	1.034,000	-3,38 %	180,50 Tsd.
Sartorius AG VZO	237,20	-3,10 %	85,71 Tsd.
Wacker Chemie AG	92,30	-2,64 %	101,87 Tsd.
Hensoldt	79,70	-2,52 %	236,08 Tsd.
Tag Immobilien	12,33	-2,30 %	508,95 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.034,000	-3,38 %	180,50 Tsd.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
SAP	185,680	+0,05 %	2,84 Mio.
Siemens Energy AG	146,52	+0,77 %	1,57 Mio.
Volkswagen	81,65	+5,90 %	245,51 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	84,650	+59,27%	134,822
Aaaaa	84,650	+59,27%	134,822
A Aaaa	38,800	+46,68%	56,912
Aaaaaaaaaaaaaaaa	38,800	+46,68%	56,912
Aaaaaaaaaaaaa A	24,380	+45,52%	35,478
A Aaaa	24,380	+45,52%	35,478
Aaaaa A	7,846	+42,71%	11,197

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	84,650	+59,27%	134,822
Aaaaa	84,650	+59,27%	134,822
A Aaaa	38,800	+46,68%	56,912
Aaaaaaaaaaaaaaaa	38,800	+46,68%	56,912
Aaaaaaaaaaaaa A	24,380	+45,52%	35,478
A Aaaa	24,380	+45,52%	35,478
Aaaaa A	7,846	+42,71%	11,197

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+519.3%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+581.7%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Hidden Champions Deutschland

+371.5%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1214.5%

S&P 500

+441.2%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3202.2%

S&P 500

+441.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Dow Detectives

+964.6%

Dow Jones

+307.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1050.9%

S&P Midcap 400

+270.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Value Vault

+1401.9%

S&P 500 Pure Value

+257.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+564.5%

S&P/BMV IPC

+50.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+663.1%

Tadawul Aktien

+31.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications