Prime All Share (720332)

Xetra

Währung in EUR

9.855,71

+96,60(+0,99%)

Geschlossen·16/10

Tagesspanne

9.759,10

9.883,72

52 W. Spanne

8.433,55

10.268,68

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	53,230	53,390	52,530	+1,16%	1,93M	aa.aa	16/10
Bayer derived	44,46	45,32	44,02	+0,11%	2,27M	aa.aa	16/10
Allianz SE derived	433,90	434,90	429,50	+0,95%	559,09K	aa.aa	16/10
Adidas derived	158,50	159,65	157,60	+0,54%	485K	aa.aa	16/10
Lufthansa derived	7,186	7,330	7,162	-0,22%	3,58M	aa.aa	16/10
Siemens AG derived	270,65	272,80	268,60	0,00%	1,18M	aa.aa	16/10
Volkswagen derived	69,15	70,00	67,40	+3,21%	76,76K	aa.aa	16/10
Deutsche Bank derived	29,330	29,660	29,280	+0,72%	4,21M	aa.aa	16/10
Continental AG derived	69,98	71,16	69,98	-0,34%	277,55K	aa.aa	16/10
Deutsche Post derived	58,220	58,640	57,680	+0,90%	1,4M	aa.aa	16/10
Mercedes Benz Group derived	41,085	41,370	40,195	+2,87%	2,65M	aa.aa	16/10
Henkel AG derived	79,02	79,02	77,54	+1,52%	355,98K	aa.aa	16/10
Commerzbank derived	37,880	38,410	37,880	+0,48%	2,47M	aa.aa	16/10
Deutsche Börse derived	309,500	310,200	304,100	+1,31%	378,88K	aa.aa	16/10
BMW AG derived	57,060	57,300	55,400	+3,52%	1,89M	aa.aa	16/10
Fresenius Medical Care derived	39,540	39,780	39,150	+0,20%	862,23K	aa.aa	16/10
Deutsche Telekom AG derived	25,890	26,020	25,540	+1,17%	9,19M	aa.aa	16/10
Merck KGaA derived	144,30	144,45	142,30	+0,73%	275,99K	aa.aa	16/10
Infineon derived	52,390	53,500	51,650	-0,15%	3,92M	aa.aa	16/10
Ceconomy derived	4,430	4,495	4,410	-0,23%	54,95K	aa.aa	16/10
Münchener Rück AG derived	547,20	547,80	539,60	+0,44%	234,95K	aa.aa	16/10
SAP derived	199,220	204,200	198,680	-1,01%	2,55M	aa.aa	16/10
ThyssenKrupp AG derived	14,350	14,350	14,000	+2,98%	1,85M	aa.aa	16/10
Rheinmetall AG derived	1.090,200	1.096,600	1.036,800	+6,26%	367,68K	aa.aa	16/10
Tui derived	6,754	6,818	6,678	+0,99%	1,79M	aa.aa	16/10
LANXESS AG derived	13,350	13,560	12,690	+4,05%	618,76K	aa.aa	16/10
Beiersdorf AG derived	81,820	81,820	80,640	+0,32%	418,13K	aa.aa	16/10
Fresenius SE derived	45,075	45,225	43,945	+2,78%	1,61M	aa.aa	16/10
Freenet AG derived	22,780	22,860	22,400	+0,18%	294,61K	aa.aa	16/10
Salzgitter AG derived	48,240	49,760	48,220	+0,79%	134,56K	aa.aa	16/10
Fraport AG derived	60,300	60,600	59,650	+0,84%	88,73K	aa.aa	16/10
Wacker Chemie AG derived	88,50	90,05	87,30	+0,06%	79,95K	aa.aa	16/10
q.beyond	3,400	3,420	3,340	+1,80%	9,36K	aa.aa	16/10
ElringKlinger AG derived	5,390	5,440	5,250	+4,26%	24,2K	aa.aa	16/10
Vossloh AG derived	50,700	50,700	48,280	+2,71%	70,66K	aa.aa	16/10
Krones AG derived	112,600	113,600	110,800	+1,44%	39,47K	aa.aa	16/10
GEA Group AG derived	69,200	69,900	69,200	+0,22%	289,44K	aa.aa	16/10
Hannover Rück SE derived	274,40	274,40	270,80	+0,88%	131,7K	aa.aa	16/10
Bilfinger SE derived	56,200	56,800	54,850	+2,37%	259,38K	aa.aa	16/10
Drägerwerk AG	95,700	97,900	94,300	-0,62%	46,18K	aa.aa	16/10
HOCHTIEF AG derived	372,60	376,40	369,40	+1,14%	58,56K	aa.aa	16/10
RWE AG ST derived	59,040	59,120	58,060	+1,93%	1,79M	aa.aa	16/10
Nordex SE derived	39,140	40,020	38,360	+12,28%	1,38M	aa.aa	16/10
Aurubis AG derived	153,800	157,900	153,800	-1,35%	123,3K	aa.aa	16/10
Aixtron SE derived	32,890	34,100	32,050	+6,17%	1,74M	aa.aa	16/10
Rhön-Klinikum AG	14,500	14,500	14,400	+0,69%	37	aa.aa	16/10
DMG Mori Seiki derived	47,100	47,100	46,600	+0,86%	26,3K	aa.aa	16/10
SGL Carbon SE derived	5,320	5,490	5,270	0,00%	287,3K	aa.aa	16/10
K+S AG derived	14,060	14,240	13,720	+0,57%	1,44M	aa.aa	16/10
MTU Aero Engines derived	352,90	358,30	351,80	-0,03%	125,12K	aa.aa	16/10
Südzucker derived	12,140	12,300	12,100	+0,50%	74,07K	aa.aa	16/10
Heidelberger Druckmaschinen derived	1,361	1,389	1,356	+0,07%	370,26K	aa.aa	16/10
Deutz AG derived	10,830	10,920	10,610	+1,69%	651,87K	aa.aa	16/10
Symrise AG derived	99,440	100,800	99,100	+0,04%	531,58K	aa.aa	16/10
Singulus Tech	9,620	10,000	9,460	+1,26%	40,54K	aa.aa	16/10
Heidelberg Materials derived	144,350	145,650	143,000	+1,62%	352,67K	aa.aa	16/10
United Internet AG derived	23,980	24,160	23,780	+0,17%	141,17K	aa.aa	16/10
Hugo Boss AG derived	37,990	38,090	37,940	-0,21%	1,26M	aa.aa	16/10
E.ON SE derived	17,855	17,855	17,500	+1,77%	4,63M	aa.aa	16/10
Grammer AG	11,200	11,200	10,700	+2,75%	2,88K	aa.aa	16/10
1&1	23,600	24,000	23,600	-0,21%	31,57K	aa.aa	16/10
Brenntag AG derived	65,040	65,120	64,260	+0,43%	278,47K	aa.aa	16/10
Fuchs Se Pref derived	45,380	45,780	45,380	-0,57%	103,39K	aa.aa	16/10
Süss MicroTec AG derived	56,350	58,400	55,900	-0,79%	140,79K	aa.aa	16/10
Verbio Vereinigte derived	29,840	29,840	26,580	+16,56%	290,81K	aa.aa	16/10
H&R	6,800	6,900	6,660	-1,73%	3,71K	aa.aa	16/10
Amadeus Fire AG	15,880	16,280	15,340	+3,79%	11K	aa.aa	16/10
Cewe Color derived	112,400	113,400	111,800	+0,54%	11,06K	aa.aa	16/10
BRANICKS	0,403	0,452	0,340	-3,36%	414,29K	aa.aa	16/10
Deutsche Beteiligungs AG	18,800	19,000	18,600	+0,11%	10,39K	aa.aa	16/10
CTS Eventim AG derived	61,750	62,650	61,500	-0,24%	282,26K	aa.aa	16/10
Grenke derived	10,30	10,50	10,24	+1,38%	85,67K	aa.aa	16/10
Gesco AG	14,600	14,600	14,300	+2,10%	3,64K	aa.aa	16/10
Hamborner AG derived	4,110	4,140	4,100	+0,74%	37,91K	aa.aa	16/10
Hawesko AG	14,350	14,450	14,300	+0,35%	330	aa.aa	16/10
Hornbach derived	86,600	86,800	85,900	+1,05%	10,9K	aa.aa	16/10
Highlight Communications	0,620	0,620	0,620	+5,08%	0	aa.aa	16/10
Indus AG derived	37,600	38,400	37,550	-0,79%	21,01K	aa.aa	16/10
Jungheinrich AG derived	22,060	22,420	21,780	+1,85%	98K	aa.aa	16/10
KWS SAAT SE	68,00	69,10	68,00	-0,29%	8,39K	aa.aa	16/10
Norma Group AG derived	15,400	15,460	14,540	+2,94%	39,22K	aa.aa	16/10
Patrizia Immobilien derived	6,320	6,420	6,110	-0,16%	116,45K	aa.aa	16/10
Stroeer derived	38,000	39,000	37,780	-0,37%	110,69K	aa.aa	16/10
Sixt SE derived	72,250	72,850	71,000	+1,40%	61,74K	aa.aa	16/10
Koenig&Bauer AG	8,860	8,990	8,820	+0,23%	2,01K	aa.aa	16/10
Tag Immobilien derived	10,50	10,66	10,42	-0,47%	609,26K	aa.aa	16/10
Takkt AG	3,000	3,000	2,835	+2,74%	11,18K	aa.aa	16/10
Wacker Neuson derived	23,150	23,350	22,650	+2,21%	41,75K	aa.aa	16/10
Evotec AG derived	2,566	2,608	2,496	+1,50%	1,5M	aa.aa	16/10
PSI AG	45,000	45,300	45,000	0,00%	8	aa.aa	16/10
3U Holding AG	0,988	0,988	0,930	-0,20%	9,52K	aa.aa	16/10
AD Pepper Media	2,740	2,740	2,640	+1,48%	224	aa.aa	16/10
Atoss AG derived	90,900	93,800	89,000	+1,56%	27,76K	aa.aa	16/10
Basler AG	21,000	21,800	20,850	-1,18%	28,07K	aa.aa	16/10
Cancom SE	22,500	23,050	22,500	0,00%	119,35K	aa.aa	16/10
Cenit AG	9,120	9,220	9,000	+0,88%	5,56K	aa.aa	16/10
Data Modul AG	25,400	25,400	25,400	0,00%	0	aa.aa	16/10
Dr. Hoenle AG	7,400	7,420	7,340	-0,54%	1,23K	aa.aa	16/10
Draegerwerk AG	72,600	75,600	72,600	-1,09%	9,29K	aa.aa	16/10
Eckert&Ziegler AG derived	12,750	12,810	12,320	+3,49%	74,46K	aa.aa	16/10
Elmos AG derived	128,200	130,800	126,600	+0,47%	37,55K	aa.aa	16/10
First Sensor AG	54,500	54,500	54,000	0,00%	108	aa.aa	16/10
GFT Technologies AG derived	27,200	28,150	27,150	-1,45%	63,99K	aa.aa	16/10
Henkel ST derived	71,80	71,80	70,25	+1,34%	61,05K	aa.aa	16/10
Hypoport AG	77,950	80,550	73,550	+6,56%	54,53K	aa.aa	16/10
Init Innovation	42,500	43,000	42,200	+0,83%	3,96K	aa.aa	16/10
Intershop	1,425	1,425	1,400	0,00%	20	aa.aa	16/10
Intica Systems AG	1,450	1,470	1,450	0,00%	0	aa.aa	16/10
IVU Traffic	27,100	27,800	27,000	+1,12%	13,79K	aa.aa	16/10
Leifheit AG	10,100	10,250	10,000	-0,49%	6,84K	aa.aa	16/10
Logwin	274,000	274,000	272,000	-0,72%	6	aa.aa	16/10
LPKF AG	12,000	12,650	11,800	-0,83%	304,25K	aa.aa	16/10
Masterflex	13,050	13,050	12,800	+1,95%	260	aa.aa	16/10
Nemetschek AG	73,550	75,150	72,050	+1,94%	235,82K	aa.aa	16/10
OHB SE	191,600	199,000	173,000	+12,97%	65,69K	aa.aa	16/10
PNE Wind AG	5,700	5,900	5,560	+2,33%	170,44K	aa.aa	16/10
PVA Tepla AG derived	29,600	29,920	29,160	+0,54%	66,69K	aa.aa	16/10
R. Stahl AG	11,100	11,400	10,900	-2,63%	800	aa.aa	16/10
Sartorius AG VZO	261,00	263,50	256,30	-0,31%	120,24K	aa.aa	16/10
Secunet Security Networks	239,000	247,500	235,000	+1,27%	8,74K	aa.aa	16/10
SFC Energy AG	18,620	19,160	18,340	+2,20%	49,17K	aa.aa	16/10
Sixt AG VZO	57,600	58,000	56,100	+1,59%	25,44K	aa.aa	16/10
SMT Scharf AG	5,700	5,750	5,650	-0,87%	1,92K	aa.aa	16/10
Softing AG	2,410	2,410	2,370	0,00%	0	aa.aa	16/10
Surteco SE	6,950	6,950	6,700	+0,72%	635	aa.aa	16/10
Syzygy AG	0,976	1,000	0,940	+3,83%	7,35K	aa.aa	16/10
Technotrans AG	26,700	27,400	26,450	-0,74%	6,75K	aa.aa	16/10
11 88 0 Solutions	1,870	1,870	1,750	-0,53%	130	aa.aa	16/10
Arzneiwerk VIDA	0,151	0,151	0,150	+0,67%	50	aa.aa	16/10
Villeroy&Boch AG	11,650	12,500	11,650	-4,51%	22,87K	aa.aa	16/10
WashTec AG	33,600	33,800	32,300	+2,75%	4,56K	aa.aa	16/10
Heidelberg Pharma AG	2,200	2,290	2,150	-3,93%	7,3K	aa.aa	16/10
Yoc AG	3,870	3,990	3,740	-3,25%	11	aa.aa	16/10
Hamburger Hafen A-SP derived	21,400	21,400	21,300	-0,47%	1,92K	aa.aa	16/10
SMA Solar AG derived	57,650	59,000	57,450	+1,41%	104,79K	aa.aa	16/10
Volkswagen VZO derived	68,68	69,56	67,04	+2,78%	1,48M	aa.aa	16/10
Carl Zeiss AG	32,760	33,360	32,640	+0,06%	125,99K	aa.aa	16/10
Gerresheimer AG derived	30,440	30,480	28,720	+6,06%	331,32K	aa.aa	16/10
Fuchs Se	39,000	39,400	38,850	-0,26%	27,61K	aa.aa	16/10
BB Biotech	51,900	53,200	51,900	-1,89%	2,64K	aa.aa	16/10
Deutsche Euroshop AG	16,860	17,000	15,000	+12,40%	27,34K	aa.aa	16/10
Delticom AG	2,200	2,300	2,200	-2,65%	88	aa.aa	16/10
Fielmann AG derived	38,300	38,550	38,050	+0,39%	28,87K	aa.aa	16/10
Rational AG derived	616,00	624,50	612,00	+0,82%	12,31K	aa.aa	16/10
Prosiebensat derived	3,2780	3,3300	3,2300	+2,57%	163,72K	aa.aa	16/10
Bechtle AG derived	34,820	35,840	34,820	-0,34%	153,12K	aa.aa	16/10
MLP AG	10,400	10,540	10,280	+0,39%	171,73K	aa.aa	16/10
Jenoptik derived	36,640	37,700	36,500	-0,92%	114,81K	aa.aa	16/10
SAF Holland derived	22,250	22,650	21,850	+1,60%	61,56K	aa.aa	16/10
STRATEC Biomedical	23,650	24,450	23,650	-2,27%	6,48K	aa.aa	16/10
MVV Energie AG	30,400	30,400	30,100	+1,00%	303	aa.aa	16/10
Dürr AG	16,140	16,500	16,040	+0,62%	277,83K	aa.aa	16/10
Bertrandt AG	8,100	8,280	8,100	-1,70%	1,2K	aa.aa	16/10
All For One Steeb AG	73,400	76,600	72,600	+0,27%	153	aa.aa	16/10
BayWa Vink AG	2,390	2,435	2,300	0,00%	3,93K	aa.aa	16/10
LEG Immobilien AG derived	46,760	47,020	46,380	+0,17%	430,41K	aa.aa	16/10
Talanx AG derived	124,900	125,100	123,000	+0,40%	101,81K	aa.aa	16/10
RTL derived	30,700	31,000	30,250	+1,32%	92,06K	aa.aa	16/10
Evonik Industries AG derived	21,420	21,600	21,160	+0,47%	1,24M	aa.aa	16/10
Kion Group AG derived	34,09	34,96	33,84	+0,92%	466,7K	aa.aa	16/10
Vonovia derived	16,83	16,99	16,68	+0,30%	3,15M	aa.aa	16/10
Bastei Lueb	6,16	6,22	6,10	+0,98%	1,01K	aa.aa	16/10
Biofrontera AG	3,070	3,160	2,940	+0,99%	33	aa.aa	16/10
Stabilus	16,14	16,40	15,72	+3,46%	41,48K	aa.aa	16/10
Zalando SE derived	25,25	25,48	24,74	+1,53%	1,19M	aa.aa	16/10
SNP Schneider	98,00	98,00	96,00	0,00%	4,37K	aa.aa	16/10
Hella KGaA Hueck & Co	70,60	71,50	70,50	-0,98%	7,52K	aa.aa	16/10
Multitude SE	5,640	5,760	5,500	-1,74%	8,84K	aa.aa	16/10
Max Automation	2,610	2,630	2,500	0,00%	952	aa.aa	16/10
Viscom AG	5,040	5,180	4,980	-0,79%	589	aa.aa	16/10
Siltronic AG	65,900	68,300	64,800	+1,07%	196,66K	aa.aa	16/10
Elumeo SE	2,18	2,18	2,18	+0,93%	0	aa.aa	16/10
Deutsche Pfandbriefbank AG	2,99	3,03	2,95	+1,70%	149,96K	aa.aa	16/10
Puma SE derived	24,24	24,50	23,84	+0,21%	536,45K	aa.aa	16/10
Scout24 AG derived	80,300	82,350	79,250	+1,26%	588,5K	aa.aa	16/10
Hapag Lloyd AG derived	135,1000	136,3000	132,1000	+0,30%	5,96K	aa.aa	16/10
Aroundtown	1,419	1,430	1,404	+0,92%	2,4M	aa.aa	16/10
Adler derived	0,10	0,10	0,10	0,00%	5,09K	aa.aa	16/10
Deutsche Konsum REIT	1,490	1,495	1,425	-0,67%	592	aa.aa	16/10
Grand City	6,83	6,98	6,80	-0,29%	135,19K	aa.aa	16/10
Baywa AG	8,08	8,08	7,60	+1,00%	50	aa.aa	16/10
Ecotel AG	6,65	6,65	6,55	+0,76%	24	aa.aa	16/10
Einhell VZO	64,60	64,80	64,10	+0,47%	1,24K	aa.aa	16/10
H2APEX SCA	0,940	0,960	0,886	+1,51%	8,18K	aa.aa	16/10
Fabasoft AG	16,150	16,250	16,050	+0,62%	6,08K	aa.aa	16/10
Fortec	10,95	10,95	10,70	-0,45%	324	aa.aa	16/10
MBB Industries AG	179,40	181,40	176,80	+2,05%	2,33K	aa.aa	16/10
MediClin AG	5,10	5,20	5,00	-0,97%	20,77K	aa.aa	16/10
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	16/10
PWO AG	21,60	22,00	21,60	+1,89%	493	aa.aa	16/10
Kontron derived	20,34	20,80	20,28	+0,30%	61,26K	aa.aa	16/10
Sartorius	205,50	209,00	205,00	-1,67%	1,64K	aa.aa	16/10
United Labels	0,830	0,830	0,818	0,00%	0	aa.aa	16/10
FamiCord	2,990	3,050	2,880	0,00%	6,61K	aa.aa	16/10
Airbus	198,92	200,50	194,66	+2,17%	388,07K	aa.aa	16/10
Borussia Dortmund	3,085	3,095	3,050	+2,15%	50,94K	aa.aa	16/10
Allane SE	13,40	13,40	12,40	+0,75%	576	aa.aa	16/10
Covestro	60,300	60,300	60,200	+0,17%	312	aa.aa	16/10
Brain	2,6700	2,8400	2,6700	+0,38%	1,26K	aa.aa	16/10
Adesso	68,20	69,60	67,70	+1,19%	15,64K	aa.aa	16/10
bet at homem	2,91	2,98	2,89	-0,68%	790	aa.aa	16/10
Demire Deutsche Mittelstand RE	0,27	0,32	0,23	+3,73%	41,48K	aa.aa	16/10
EDAG Engineering Group	2,92	3,00	2,86	+1,39%	1,46K	aa.aa	16/10
flatexDEGIRO AG derived	25,48	25,90	25,10	-0,39%	442,36K	aa.aa	16/10
Formycon	19,92	20,00	19,60	+2,68%	1,5K	aa.aa	16/10
KSB	838,00	838,00	832,00	+2,20%	41	aa.aa	16/10
KSB Pref	813,00	814,00	800,00	+1,75%	717	aa.aa	16/10
Mutares SE & Co KgaA	24,35	25,05	24,30	-1,42%	29,54K	aa.aa	16/10
Wuestenrot Wuerttembergische derived	13,20	13,30	13,08	+0,76%	29,1K	aa.aa	16/10
Uniper SE derived	44,000	44,800	43,600	+0,92%	3,17K	aa.aa	16/10
Redcare Pharmacy NV derived	74,800	78,350	73,250	+2,05%	137,82K	aa.aa	16/10
Medios AG	10,3800	10,5800	10,1000	+1,96%	28,33K	aa.aa	16/10
ZEAL Network SE	40,100	40,500	39,900	-0,74%	2,03K	aa.aa	16/10
ProCredit Holding	8,7000	8,8800	8,6600	+0,12%	27,79K	aa.aa	16/10
Delivery Hero derived	38,02	38,21	37,61	+0,32%	562K	aa.aa	16/10
Jost Werke	60,0000	60,7000	59,1000	+1,69%	19,03K	aa.aa	16/10
Aumann	13,8500	14,0500	13,7000	+1,09%	13,95K	aa.aa	16/10
Voltabox	3,10	3,29	2,99	-5,77%	3,15K	aa.aa	16/10
HelloFresh derived	3,02	3,04	2,95	-0,33%	893,03K	aa.aa	16/10
Befesa derived	34,00	34,80	34,00	0,00%	50,05K	aa.aa	16/10
AlzChem Group	162,5000	164,7000	160,9000	+0,93%	9,39K	aa.aa	16/10
Dermapharm derived	37,85	38,70	37,65	-0,79%	14,6K	aa.aa	16/10
Instone Real Estate	5,900	5,900	5,700	+2,43%	15,42K	aa.aa	16/10
Siemens Healthineers	41,45	41,75	40,77	+1,47%	1,1M	aa.aa	16/10
DWS Group derived	66,10	66,70	65,60	+0,08%	91,29K	aa.aa	16/10
Serviceware	13,00	13,25	13,00	+0,39%	12,01K	aa.aa	16/10
Springer Nature	20,800	21,050	20,600	+0,97%	36,45K	aa.aa	16/10
NFON	3,44	3,53	3,22	+1,47%	8,32K	aa.aa	16/10
Westwing Group derived	13,25	13,35	13,25	0,00%	11,93K	aa.aa	16/10
Knorr-Bremse derived	99,50	100,80	99,30	+0,40%	138,74K	aa.aa	16/10
Haier Smart Home	1,85	1,87	1,85	0,00%	14,91K	aa.aa	16/10
Gateway Real Estate	0,3200	0,4960	0,3200	-20,99%	7,19K	aa.aa	16/10
Global Fashion Group	0,4900	0,4900	0,4710	-5,77%	120,31K	aa.aa	16/10
Traton	34,00	34,46	33,74	+1,13%	153,49K	aa.aa	16/10
TeamViewer derived	7,00	7,16	6,91	0,00%	678,71K	aa.aa	16/10
Brockhaus Technologies	17,50	17,95	17,50	-0,28%	5,01K	aa.aa	16/10
Hensoldt	87,86	89,02	83,82	+5,96%	420,64K	aa.aa	16/10
Siemens Energy AG derived	134,98	136,08	132,42	+1,98%	2,44M	aa.aa	16/10
Nagarro SE derived	78,95	79,75	78,95	-1,00%	4,73K	aa.aa	16/10
Auto1	18,47	18,79	17,70	+3,53%	445,76K	aa.aa	16/10
HomeToGo SE	0,68	0,70	0,66	-1,45%	66,72K	aa.aa	16/10
Friedrich Vorwerk Group SE	66,05	66,45	63,75	+3,77%	30,97K	aa.aa	16/10
hGears AG	0,29	0,30	0,25	+3,65%	3,64K	aa.aa	16/10
Cherry AG	1,11	1,11	1,09	-2,64%	2,56K	aa.aa	16/10
Mister Spex SE	1,05	1,09	1,02	-4,59%	2,95K	aa.aa	16/10
Bike24 Holding AG	2,06	2,32	1,99	-8,44%	68,32K	aa.aa	16/10
Knaus Tabbert	9,80	9,90	9,74	+0,20%	1,02K	aa.aa	16/10
Daimler Truck Holding derived	41,77	41,97	41,10	+1,70%	1,11M	aa.aa	16/10
Tonies SE	12,78	12,98	12,50	+1,91%	218,71K	aa.aa	16/10
Novem	2,16	2,24	2,12	+2,86%	76,22K	aa.aa	16/10
Vulcan Energy	0,76	0,76	0,73	+5,53%	757,72K	aa.aa	16/10
ADTRAN	5,73	5,86	5,72	-1,04%	6K	aa.aa	16/10
Dr Ing hc F Porsche Prf derived	42,16	42,95	41,75	+1,91%	818,18K	aa.aa	16/10
IONOS SE	34,04	35,08	34,04	-1,62%	90,66K	aa.aa	16/10
thyssenkrupp nucera	7,80	8,01	7,70	+2,23%	50,02K	aa.aa	16/10
SCHOTT Pharma	24,60	25,25	24,50	+0,20%	76,38K	aa.aa	16/10
RENK	38,33	38,38	36,71	+5,88%	614,79K	aa.aa	16/10
Douglas	7,76	7,87	7,63	+0,65%	69,19K	aa.aa	16/10
Schaeffler	5,83	6,03	5,80	+1,39%	882,55K	aa.aa	16/10
Pentixapharm Holding	1,84	1,89	1,81	+1,10%	12,48K	aa.aa	16/10
Shelly AD	66,00	66,10	65,80	-0,15%	9,2K	aa.aa	16/10
Ottobock SE Co KgaA	53,60	54,30	53,40	-0,19%	59,73K	aa.aa	16/10
TKMS GmbH	84,00	84,80	80,90	+4,35%	248,63K	aa.aa	16/10
Eleving Group	1,70	1,70	1,70	+1,19%	0	aa.aa	16/10
Aumovio Se	35,00	36,40	34,90	+1,89%	199,17K	aa.aa	16/10

DAX

25.622,61

+239,99

+0,95%

DAX Futures

25.574,90

-180,1

-0,70%

US 500

7.658,20

-85,9

-1,11%

Dow Jones

52.002,41

-175,28

-0,34%

SMI

14.391,31

+41,80

+0,29%

Dollar Index

101,595

-0,065

-0,06%

Euro Index

144,82

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	199,220	-1,01 %	2,55 Mio.
Rheinmetall AG	1.090,200	+6,26 %	367,68 Tsd.
Siemens Energy AG	134,98	+1,98 %	2,44 Mio.
Siemens AG	270,65	0,00 %	1,18 Mio.
Allianz SE	433,90	+0,95 %	559,09 Tsd.
Deutsche Telekom AG	25,890	+1,17 %	9,19 Mio.
Infineon	52,390	-0,15 %	3,92 Mio.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	29,840	+16,56 %	290,81 Tsd.
Deutsche Euroshop AG	16,860	+12,40 %	27,34 Tsd.
Nordex SE	39,140	+12,28 %	1,38 Mio.
Hypoport AG	77,950	+6,56 %	54,53 Tsd.
Rheinmetall AG	1.090,200	+6,26 %	367,68 Tsd.
Aixtron SE	32,890	+6,17 %	1,74 Mio.
Gerresheimer AG	30,440	+6,06 %	331,32 Tsd.

Name	Kurs	+/- %	Vol.
IONOS SE	34,04	-1,62 %	90,66 Tsd.
GFT Technologies AG	27,200	-1,45 %	63,99 Tsd.
Mutares SE & Co KgaA	24,35	-1,42 %	29,54 Tsd.
Aurubis AG	153,800	-1,35 %	123,30 Tsd.
SAP	199,220	-1,01 %	2,55 Mio.
Nagarro SE	78,95	-1,00 %	4,73 Tsd.
Hella KGaA Hueck & Co	70,60	-0,98 %	7,52 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.090,200	+6,26 %	367,68 Tsd.
SAP	199,220	-1,01 %	2,55 Mio.
Vonovia	16,83	+0,30 %	3,15 Mio.
BMW AG	57,060	+3,52 %	1,89 Mio.
Mercedes Benz Group	41,085	+2,87 %	2,65 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A	3,02	+54,72%	4,67
Aaaaaa Aaaaaaaaa	3,02	+54,72%	4,67
Aaaaaaa	77,950	+51,82%	118,341
Aa Aaaa Aa Aaaaaaa	77,950	+51,82%	118,341
Aa Aaaa	25,25	+48,70%	37,55
Aaaaaaaa	25,25	+48,70%	37,55
A Aaaaa Aaa	7,186	+44,98%	10,418

Name	Kurs	Potenzial	Fair Value
Aaaa A	3,02	+54,72%	4,67
Aaaaaa Aaaaaaaaa	3,02	+54,72%	4,67
Aaaaaaa	77,950	+51,82%	118,341
Aa Aaaa Aa Aaaaaaa	77,950	+51,82%	118,341
Aa Aaaa	25,25	+48,70%	37,55
Aaaaaaaa	25,25	+48,70%	37,55
A Aaaaa Aaa	7,186	+44,98%	10,418

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+499.9%

DAX

+161.3%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+556.4%

DAX

+161.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+362.9%

DAX

+161.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1231.6%

S&P 500

+437.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3078.1%

S&P 500

+437.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Strategie freischalten

Dow Detectives

+949.5%

Dow Jones

+296.8%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1075.6%

S&P Midcap 400

+254.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1415.1%

S&P 500 Pure Value

+249.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Mexican Market Leaders

+599.4%

S&P/BMV IPC

+59.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+604.0%

Tadawul Aktien

+21.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications