Prime All Share (720332)

Xetra

Währung in EUR

8.644,59

+30,38(+0,35%)

Zeitverzögert14:38:00

Tagesspanne

8.604,60

8.650,62

52 W. Spanne

6.667,16

8.850,40

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	48,875	48,975	48,173	+1,93%	1,36M	aa.aa	14:46:31
Bayer derived	21,99	22,22	21,73	+1,43%	1,72M	aa.aa	14:46:21
Allianz SE derived	319,45	320,96	317,40	-0,02%	468,25K	aa.aa	14:45:38
Adidas derived	246,05	248,85	246,05	-0,30%	183,21K	aa.aa	14:46:01
Lufthansa derived	6,391	6,440	6,362	-0,11%	2,83M	aa.aa	14:47:16
Siemens AG derived	222,38	223,50	221,35	+0,51%	645,57K	aa.aa	14:47:23
Volkswagen derived	102,35	102,75	101,25	+1,04%	22,86K	aa.aa	14:38:10
Deutsche Bank derived	19,695	19,725	19,390	+1,68%	3,62M	aa.aa	14:46:36
Continental AG derived	69,60	69,77	68,99	+1,10%	113,98K	aa.aa	14:47:20
Deutsche Post derived	36,950	37,185	36,695	+1,07%	1,35M	aa.aa	14:47:10
Mercedes Benz Group derived	58,330	59,745	58,245	-2,18%	2,02M	aa.aa	14:47:20
Henkel AG derived	83,73	84,06	83,42	+0,30%	107,47K	aa.aa	14:47:13
Commerzbank derived	19,653	19,720	19,520	+0,02%	2,21M	aa.aa	14:46:04
Deutsche Börse derived	244,950	247,800	243,750	-0,95%	205,84K	aa.aa	14:47:27
BMW AG derived	82,990	83,195	81,985	+0,59%	437,12K	aa.aa	14:46:27
Fresenius Medical Care derived	44,045	44,215	43,705	+0,33%	120,03K	aa.aa	14:46:40
Deutsche Telekom AG derived	34,340	34,435	34,145	+0,26%	4,58M	aa.aa	14:47:23
Merck KGaA derived	136,38	136,92	135,85	-0,05%	75,49K	aa.aa	14:47:23
Infineon derived	38,338	38,830	37,985	-0,83%	2,12M	aa.aa	14:46:57
Ceconomy derived	3,220	3,235	3,210	+0,94%	59,04K	aa.aa	14:03:59
Münchener Rück AG derived	512,90	515,90	509,80	-0,41%	130,39K	aa.aa	14:46:40
SAP derived	275,975	276,530	273,550	+0,37%	763,92K	aa.aa	14:45:18
ThyssenKrupp AG derived	6,018	6,053	5,940	+1,18%	1,91M	aa.aa	14:46:40
Rheinmetall AG derived	891,500	905,900	885,500	+0,21%	189,31K	aa.aa	14:46:32
Tui derived	6,592	6,682	6,578	+0,27%	1,48M	aa.aa	14:46:04
LANXESS AG derived	28,890	29,165	28,615	+1,44%	80,16K	aa.aa	14:47:43
Beiersdorf AG derived	127,850	127,975	127,050	+0,51%	61,53K	aa.aa	14:47:13
Fresenius SE derived	36,415	36,580	36,065	-0,01%	348,46K	aa.aa	14:47:04
Freenet AG derived	29,870	29,920	29,710	+0,98%	118,46K	aa.aa	14:47:23
Salzgitter AG derived	19,180	19,770	19,050	-2,34%	57,53K	aa.aa	14:29:57
Fraport AG derived	54,770	54,925	54,025	+1,61%	36,51K	aa.aa	14:45:05
Wacker Chemie AG derived	70,81	71,85	70,49	+2,30%	34,44K	aa.aa	14:47:43
q.beyond	0,720	0,726	0,720	+1,41%	14,51K	aa.aa	13:59:48
ElringKlinger AG derived	4,120	4,180	4,110	0,00%	7,12K	aa.aa	13:17:24
Vossloh AG	49,000	49,400	48,500	+1,14%	7,33K	aa.aa	14:27:58
Krones AG derived	126,400	127,800	124,800	+2,10%	32,06K	aa.aa	14:31:01
GEA Group AG derived	54,225	54,625	53,850	+1,17%	98,05K	aa.aa	14:44:55
Hannover Rück SE derived	245,40	245,85	243,20	+0,04%	46,7K	aa.aa	14:45:52
Bilfinger SE derived	53,965	54,465	53,950	-0,06%	19,49K	aa.aa	14:46:54
Drägerwerk AG	54,500	55,600	54,300	-1,98%	10,36K	aa.aa	14:15:14
Klöckner & Co SE derived	6,290	6,325	6,210	+1,62%	49,97K	aa.aa	14:30:03
HOCHTIEF AG derived	152,65	153,90	152,20	+0,76%	25,79K	aa.aa	14:47:10
RWE AG ST derived	28,985	29,025	28,635	+0,61%	1,14M	aa.aa	14:45:02
Nordex SE derived	11,700	11,895	11,610	+1,56%	308,61K	aa.aa	14:44:09
Aurubis AG derived	82,500	84,875	82,175	-4,29%	124,07K	aa.aa	14:45:41
Aixtron SE derived	13,965	14,148	13,883	+1,34%	218,43K	aa.aa	14:47:33
Rhön-Klinikum AG	14,100	14,100	14,100	0,00%	467	aa.aa	09:07:44
DMG Mori Seiki derived	45,700	45,900	45,700	-0,22%	3,25K	aa.aa	14:24:10
SGL Carbon SE derived	4,120	4,180	4,090	+0,98%	103,59K	aa.aa	14:19:37
K+S AG derived	13,150	13,200	12,885	+3,30%	419,96K	aa.aa	14:45:55
MTU Aero Engines derived	310,00	314,00	309,65	-1,15%	92,84K	aa.aa	14:47:13
Südzucker derived	10,655	10,700	10,555	+1,77%	45,94K	aa.aa	14:37:21
Heidelberger Druckmaschinen derived	1,113	1,138	1,100	+1,55%	420,2K	aa.aa	14:45:15
Deutz AG derived	5,190	5,280	5,180	-0,48%	131,52K	aa.aa	14:16:38
Symrise AG derived	97,950	99,205	97,570	+0,69%	103,11K	aa.aa	14:47:04
Singulus Tech	1,145	1,165	1,145	-1,29%	20	aa.aa	14:30:46
Heidelberg Materials derived	139,100	139,850	137,300	+1,35%	124,01K	aa.aa	14:46:21
Qiagen N.V. derived	37,435	37,570	36,855	-0,17%	218,32K	aa.aa	14:46:50
United Internet AG derived	16,185	16,260	16,045	+1,35%	69,69K	aa.aa	14:46:17
Hugo Boss AG derived	45,000	45,160	44,430	+1,65%	28,9K	aa.aa	14:47:33
E.ON SE derived	11,625	11,735	11,615	-0,47%	2,45M	aa.aa	14:45:35
Grammer AG	6,000	6,000	6,000	0,00%	150	aa.aa	12:08:10
11 AG	12,700	12,720	12,440	+1,93%	51,21K	aa.aa	14:29:53
Brenntag AG derived	63,870	64,250	63,170	+1,32%	78,65K	aa.aa	14:46:31
Fuchs Se Pref derived	46,860	47,300	46,280	-0,55%	78,33K	aa.aa	14:45:51
Süss MicroTec AG derived	42,050	43,000	41,950	-0,83%	13,86K	aa.aa	14:43:58
Verbio Vereinigte	9,300	9,490	9,240	+0,27%	39,62K	aa.aa	14:19:54
H&R	3,450	3,450	3,410	+0,88%	7,35K	aa.aa	12:31:23
Alstria	5,620	5,620	5,620	0,00%	530	aa.aa	09:52:46
Amadeus Fire AG	78,300	78,600	76,500	+2,62%	1,72K	aa.aa	14:15:12
Biotest AG VZ	28,600	28,900	28,600	0,00%	0	aa.aa	20/02
Cewe Color	100,000	100,600	99,800	-0,20%	2,03K	aa.aa	13:59:07
BRANICKS	2,270	2,310	2,215	0,00%	11,35K	aa.aa	12:38:44
Deutsche Beteiligungs AG	24,950	25,100	24,300	+4,61%	19,14K	aa.aa	14:31:02
CTS Eventim AG	104,900	105,200	104,200	+1,35%	45,33K	aa.aa	14:31:27
Grenke	17,40	17,64	17,24	+0,93%	11,1K	aa.aa	13:59:58
Gesco AG	13,150	13,400	13,150	-0,38%	356	aa.aa	14:19:04
Hamborner AG	6,210	6,270	6,200	-0,32%	174,4K	aa.aa	14:27:46
Hawesko AG	24,100	24,100	24,100	-0,82%	100	aa.aa	10:22:02
Hornbach	78,600	78,800	78,000	+0,77%	5,47K	aa.aa	13:43:35
Highlight Communications	1,140	1,140	1,110	+2,70%	9,1K	aa.aa	13:05:05
Indus AG	21,700	21,800	21,100	+5,08%	41,19K	aa.aa	14:14:23
Jungheinrich AG	27,580	28,000	26,980	+1,77%	122,75K	aa.aa	14:32:35
KWS SAAT AG	55,60	55,60	55,10	+0,72%	10,59K	aa.aa	13:58:49
Norma Group AG	15,460	15,900	15,240	-2,15%	20,1K	aa.aa	13:54:52
Patrizia Immobilien	7,570	7,680	7,560	+0,26%	11,38K	aa.aa	14:21:54
Stroeer	56,250	56,250	55,700	+1,17%	5,41K	aa.aa	14:22:53
Sixt SE	79,300	79,800	78,700	+0,63%	11,31K	aa.aa	14:06:00
Koenig&Bauer AG	15,920	16,040	15,600	+2,58%	12,45K	aa.aa	13:51:24
Tag Immobilien	12,92	13,02	12,92	0,00%	59,88K	aa.aa	14:32:16
Takkt AG	8,000	8,030	8,000	-0,12%	675	aa.aa	10:04:02
Wacker Neuson	17,440	17,500	17,220	+1,40%	9,91K	aa.aa	14:09:29
Evotec AG	8,475	8,685	8,425	-0,88%	228,41K	aa.aa	14:32:31
PSI AG	26,800	27,000	26,800	0,00%	2,79K	aa.aa	13:03:24
3U Holding AG	1,630	1,630	1,630	0,00%	0	aa.aa	20/02
4Sc AG	5,500	5,500	5,500	0,00%	0	aa.aa	08:05:54
AD Pepper Media	2,420	2,420	2,360	+3,42%	2,65K	aa.aa	12:36:18
Atoss AG	118,600	119,200	116,000	+2,60%	4,35K	aa.aa	14:28:50
Basler AG	8,330	8,550	8,320	-0,12%	4,1K	aa.aa	13:17:10
Biotest AG ST	41,400	41,400	41,000	0,00%	0	aa.aa	20/02
BMW Pref	77,250	77,500	76,300	+0,32%	28,57K	aa.aa	14:24:00
Cancom SE	25,100	25,300	24,860	+0,72%	8,21K	aa.aa	14:30:24
Cenit AG	7,600	7,650	7,550	-0,65%	5,09K	aa.aa	14:11:07
CompuGroup AG	22,280	22,540	22,180	0,00%	7,76K	aa.aa	14:30:56
Data Modul AG	25,400	25,800	25,400	0,00%	0	aa.aa	20/02
Dr. Hoenle AG	9,920	10,050	9,840	0,00%	4,78K	aa.aa	13:12:00
Draegerwerk AG	46,600	47,000	46,600	-2,10%	218	aa.aa	14:12:12
Eckert&Ziegler AG	61,300	62,050	60,900	-0,16%	17,1K	aa.aa	14:19:55
Elmos AG	72,600	73,100	71,400	+0,14%	9,11K	aa.aa	14:23:59
First Sensor AG	56,000	56,000	56,000	-2,78%	107	aa.aa	09:35:04
Francotyp-Postalia	2,260	2,260	2,200	0,00%	2,24K	aa.aa	12:48:50
GFT Technologies AG	20,950	21,150	20,850	+0,72%	7,76K	aa.aa	13:45:36
Henkel ST	73,70	73,95	73,50	-0,07%	12,63K	aa.aa	14:25:08
Hypoport AG	210,400	214,600	208,400	-0,75%	7,87K	aa.aa	14:30:49
Init Innovation	34,900	36,300	34,900	-3,59%	1,11K	aa.aa	13:08:59
Intershop	2,120	2,140	2,120	-0,93%	4,35K	aa.aa	11:41:17
Intica Systems AG	1,880	1,970	1,880	-2,59%	607	aa.aa	09:18:49
IVU Traffic	16,000	16,000	16,000	0,00%	9,2K	aa.aa	13:19:01
Leifheit AG	16,350	16,350	16,300	-1,21%	3,05K	aa.aa	11:41:28
Logwin	232,000	232,000	232,000	0,00%	0	aa.aa	20/02
LPKF AG	8,880	8,950	8,880	-0,34%	2,68K	aa.aa	13:46:34
Masterflex	10,150	10,150	10,150	0,00%	0	aa.aa	20/02
Nemetschek AG	117,600	118,300	117,000	+0,09%	37,14K	aa.aa	14:28:30
Nexus	68,800	69,000	68,800	-0,29%	55	aa.aa	13:06:15
OHB SE	65,400	66,000	64,400	+3,15%	369	aa.aa	13:44:56
Paragon AG	2,160	2,160	2,160	+2,86%	88	aa.aa	13:17:22
PNE Wind AG	12,760	12,900	12,660	0,00%	33,46K	aa.aa	14:03:31
PVA Tepla AG	14,390	14,650	14,070	0,00%	45,36K	aa.aa	14:26:16
R. Stahl AG	16,400	16,400	16,400	0,00%	0	aa.aa	20/02
Sartorius AG VZO	245,30	250,50	244,00	-1,49%	46,29K	aa.aa	14:31:57
Secunet AG	135,800	137,200	135,000	+0,74%	631	aa.aa	13:45:41
SFC Energy AG	17,940	18,060	17,840	+1,01%	19,71K	aa.aa	14:13:43
Sixt AG VZO	59,100	59,400	58,500	+0,85%	7,69K	aa.aa	13:40:13
SMT Scharf AG	6,700	6,700	6,700	+0,75%	715	aa.aa	12:29:11
Softing AG	3,020	3,020	3,020	-2,58%	3,13K	aa.aa	11:19:04
Surteco SE	17,500	17,700	17,500	-2,23%	768	aa.aa	14:31:24
Syzygy AG	2,600	2,640	2,540	+0,78%	2,03K	aa.aa	12:34:43
Technotrans AG	16,600	16,750	16,600	-0,90%	485	aa.aa	10:42:28
11 88 0 Solutions	0,760	0,770	0,740	0,00%	0	aa.aa	20/02
Villeroy&Boch AG	15,300	15,400	15,300	+0,66%	571	aa.aa	13:19:21
WashTec AG	38,700	38,800	38,400	-0,77%	416	aa.aa	13:12:00
Heidelberg Pharma AG	2,370	2,370	2,370	+0,42%	400	aa.aa	12:03:16
Yoc AG	17,900	17,900	17,900	-0,56%	5	aa.aa	09:21:24
Hamburger Hafen A-SP	18,480	18,500	18,480	-1,28%	184	aa.aa	13:12:03
SMA Solar AG	15,200	15,610	15,140	-0,78%	57,79K	aa.aa	14:23:09
Volkswagen VZO derived	98,80	98,86	97,57	+1,52%	346,79K	aa.aa	14:46:27
Carl Zeiss AG	56,100	56,750	55,050	+2,09%	59,51K	aa.aa	14:30:40
Gerresheimer AG	81,700	81,700	80,100	+0,62%	36,81K	aa.aa	14:30:32
Fuchs Se	35,300	35,450	34,350	0,00%	7,35K	aa.aa	13:10:01
BB Biotech	40,550	41,000	40,050	+1,76%	13,64K	aa.aa	14:12:58
Deutsche Euroshop AG	18,160	18,160	18,160	0,00%	4	aa.aa	09:00:25
Delticom AG	2,140	2,200	2,140	0,00%	0	aa.aa	20/02
Fielmann AG	41,950	42,100	41,600	+1,08%	3,02K	aa.aa	14:15:23
Rational AG	875,50	879,00	861,00	+2,22%	1,78K	aa.aa	13:50:10
Prosiebensat derived	5,8775	6,0725	5,7425	+9,35%	1,44M	aa.aa	14:46:11
Medigene	1,788	1,826	1,576	+2,76%	3,55K	aa.aa	12:57:13
Bechtle AG	34,040	34,140	33,540	+1,92%	82,34K	aa.aa	14:29:58
MLP AG	6,920	6,920	6,720	+1,62%	48,02K	aa.aa	14:21:28
Jenoptik	22,240	22,640	22,020	+0,54%	106,03K	aa.aa	14:30:12
SAF Holland	17,480	17,500	17,060	+1,39%	32,62K	aa.aa	13:52:08
STRATEC Biomedical	30,950	31,050	30,600	+0,49%	2,6K	aa.aa	14:05:15
MVV Energie AG	31,200	31,200	31,200	0,00%	900	aa.aa	11:13:48
Dürr AG	25,160	25,380	24,900	+1,86%	32,48K	aa.aa	14:18:51
Bertrandt AG	25,300	25,400	24,800	+0,80%	1,89K	aa.aa	13:03:45
All For One Steeb AG	55,200	55,200	55,200	0,00%	1,13K	aa.aa	14:23:12
BayWa Vink AG	8,610	8,930	8,470	+1,41%	4,36K	aa.aa	13:43:34
LEG Immobilien AG	76,260	76,880	75,640	+0,50%	37,1K	aa.aa	14:30:42
Talanx AG	83,750	83,800	83,050	+0,24%	25,02K	aa.aa	14:32:37
RTL	31,350	31,400	31,050	+0,97%	32,41K	aa.aa	14:21:00
Evonik Industries AG	18,990	19,025	18,780	+1,42%	185,02K	aa.aa	14:32:11
Kion Group AG	39,34	39,80	38,87	+2,18%	118,17K	aa.aa	14:31:46
Vonovia derived	28,55	28,80	28,30	+0,67%	673,61K	aa.aa	14:46:01
Bastei Lueb	10,00	10,00	9,90	+2,04%	2,96K	aa.aa	13:48:48
Biofrontera AG	2,485	2,485	2,405	0,00%	0	aa.aa	20/02
Stabilus	31,45	31,45	30,65	+3,28%	5,95K	aa.aa	14:28:19
Zalando SE derived	37,31	37,47	37,11	+0,57%	364,37K	aa.aa	14:46:50
SNP Schneider	67,20	67,40	66,80	+0,30%	2,84K	aa.aa	13:59:51
Hella KGaA Hueck & Co	88,80	88,90	86,10	+1,95%	3,37K	aa.aa	14:31:13
Multitude SE	4,830	4,955	4,830	-2,62%	3,52K	aa.aa	13:38:21
Max Automation	6,100	6,100	6,080	0,00%	0	aa.aa	20/02
Viscom AG	3,600	3,610	3,600	-1,91%	2,55K	aa.aa	10:18:22
Siltronic AG	48,580	49,000	47,580	+3,01%	41,62K	aa.aa	14:32:38
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	20/02
Deutsche Pfandbriefbank AG	5,93	6,03	5,89	+1,11%	96,73K	aa.aa	14:19:07
Puma SE derived	28,52	28,80	28,10	+1,13%	425,47K	aa.aa	14:46:08
Covestro derived	58,820	58,870	58,700	+0,20%	9,81K	aa.aa	14:26:47
Scout24 AG	94,350	94,600	93,250	+1,34%	42,5K	aa.aa	14:28:06
Hapag Lloyd AG	152,8000	153,2000	149,3000	+1,66%	3,29K	aa.aa	14:06:57
Aroundtown	2,534	2,558	2,511	+0,72%	328,07K	aa.aa	14:30:38
Adler	0,31	0,33	0,30	-6,72%	17,39K	aa.aa	13:09:09
Deutsche Konsum REIT	3,110	3,110	3,110	0,00%	2K	aa.aa	09:59:48
Grand City	10,59	10,71	10,59	-0,09%	18,6K	aa.aa	14:22:29
Manz AG	0,63	0,68	0,55	-2,78%	11,62K	aa.aa	12:55:34
Baywa AG	22,10	22,10	22,10	0,00%	0	aa.aa	20/02
Ecotel AG	13,30	13,45	13,15	0,00%	0	aa.aa	20/02
Einhell VZO	63,40	63,40	62,00	+1,44%	812	aa.aa	13:17:04
Accentro Real Estate	0,250	0,264	0,250	0,00%	0	aa.aa	20/02
H2APEX SCA	4,360	4,360	4,360	+1,40%	500	aa.aa	10:12:37
Fabasoft AG	17,350	17,550	17,300	+0,29%	1,35K	aa.aa	13:17:09
Fortec	15,80	15,80	15,80	0,00%	4	aa.aa	12:02:19
Ludwig Beck	12,80	12,90	12,80	0,00%	0	aa.aa	20/02
MBB Industries AG	104,20	104,80	103,20	+1,36%	1,51K	aa.aa	13:35:39
MediClin AG	2,90	2,90	2,90	-0,68%	7,5K	aa.aa	10:32:10
OVB Holding AG	22,00	22,00	21,80	0,00%	0	aa.aa	20/02
PWO AG	28,80	28,80	28,40	0,00%	0	aa.aa	20/02
Kontron	21,04	21,20	20,88	+0,57%	25,65K	aa.aa	13:55:17
Sartorius AG	195,00	197,80	193,80	-0,51%	404	aa.aa	12:18:41
Arzneiwerk VIDA	0,4620	0,4620	0,4620	-11,15%	125	aa.aa	12:50:52
United Labels	1,400	1,400	1,400	+1,45%	1K	aa.aa	10:53:59
FamiCord	4,180	4,180	4,100	+0,48%	1,43K	aa.aa	11:14:45
Airbus Group	163,40	164,14	161,92	-1,05%	232,49K	aa.aa	14:32:17
Borussia Dortmund	3,250	3,250	3,180	+2,36%	55,68K	aa.aa	14:14:55
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	08:01:41
Brain	2,8600	2,8900	2,8000	+2,14%	1,07K	aa.aa	10:13:24
Adesso	92,10	93,00	89,60	+0,77%	7,38K	aa.aa	14:22:01
bet at homem	2,62	2,63	2,62	-4,03%	243	aa.aa	13:31:47
Demire Deutsche Mittelstand RE	0,72	0,72	0,71	0,00%	0	aa.aa	20/02
EDAG Engineering Group	6,70	6,78	6,60	-0,59%	865	aa.aa	13:49:25
flatexDEGIRO AG	18,76	18,86	18,55	+1,63%	189,58K	aa.aa	14:23:11
Formycon	29,80	31,15	29,50	-2,30%	41K	aa.aa	14:30:13
KPS	0,92	0,92	0,92	+0,44%	10K	aa.aa	12:24:16
KSB	720,00	720,00	720,00	+2,13%	4	aa.aa	10:09:37
KSB Pref	652,00	656,00	650,00	-0,61%	191	aa.aa	13:06:27
Mutares SE & Co KgaA	26,55	26,95	26,20	+1,72%	17,21K	aa.aa	14:12:32
Wuestenrot Wuerttembergische	12,18	12,28	12,18	-0,16%	1,26K	aa.aa	13:02:22
Uniper SE derived	44,000	44,500	43,500	+0,09%	1,79K	aa.aa	14:15:30
Redcare Pharmacy NV	115,500	117,100	115,100	+0,61%	13,97K	aa.aa	14:31:55
Medios AG	12,7400	13,0200	12,7400	-2,00%	20,25K	aa.aa	14:30:45
ZEAL Network SE	44,000	44,400	43,800	-0,68%	628	aa.aa	13:37:40
ProCredit Holding	9,3800	9,4400	9,3400	-0,42%	15,57K	aa.aa	13:17:00
Delivery Hero derived	28,40	28,79	28,17	-0,42%	223,86K	aa.aa	14:46:14
Metro Wholesale	5,4000	5,4300	5,3800	+0,19%	263,61K	aa.aa	14:11:07
Metro Wholesale Pref	5,3500	5,3500	5,3500	0,00%	3,42K	aa.aa	11:40:59
Jost Werke	48,9000	48,9500	48,0500	+1,35%	953	aa.aa	14:23:02
Aumann	10,3200	10,3800	10,3200	-2,09%	200	aa.aa	13:26:57
Voltabox	2,66	2,79	2,66	-0,37%	2,4K	aa.aa	12:58:01
Varta	1,891	2,000	1,770	+16,73%	1,06M	aa.aa	14:30:05
HelloFresh	12,95	13,16	12,82	+1,17%	255,81K	aa.aa	14:32:19
Befesa	22,88	23,14	22,60	+0,62%	17,73K	aa.aa	14:21:44
AlzChem Group	70,8000	71,0000	69,2000	+1,72%	7,12K	aa.aa	14:21:54
Dermapharm	39,30	39,35	38,75	+1,29%	2,58K	aa.aa	13:53:44
Instone Real Estate	8,510	8,680	8,510	0,00%	0	aa.aa	20/02
Siemens Healthineers	55,30	55,60	55,10	+0,29%	398,45K	aa.aa	14:32:39
DWS Group	46,84	47,08	46,64	+0,90%	22,35K	aa.aa	14:13:16
Serviceware	14,70	14,90	14,50	-2,00%	3,88K	aa.aa	13:01:15
Springer Nature	25,600	25,620	24,820	+1,83%	2,69K	aa.aa	13:59:55
NFON	7,15	7,15	6,90	+4,38%	2,74K	aa.aa	14:02:42
Westwing Group	8,00	8,10	7,78	0,00%	0	aa.aa	20/02
Knorr-Bremse	83,20	84,50	82,60	+2,40%	50,47K	aa.aa	14:31:00
Qingdao Haier	1,90	1,90	1,88	+0,53%	36,47K	aa.aa	13:17:20
Gateway Real Estate	0,6950	0,6950	0,6950	0,00%	0	aa.aa	20/02
Global Fashion Group	0,2800	0,2880	0,2800	+0,18%	25,61K	aa.aa	09:29:08
Traton	34,80	34,90	34,60	+1,02%	22,2K	aa.aa	14:21:31
TeamViewer	12,69	12,73	12,41	+2,67%	151,84K	aa.aa	14:28:33
Pharmasgp	26,20	26,20	26,20	-2,24%	35	aa.aa	12:41:55
Brockhaus Technologies	22,90	23,10	22,50	+0,88%	2,76K	aa.aa	13:10:41
Hensoldt	45,62	46,20	45,02	+0,71%	245,19K	aa.aa	14:31:03
Siemens Energy AG derived	60,36	60,65	59,95	+0,84%	673,83K	aa.aa	14:45:48
Nagarro SE	88,60	88,80	87,00	+1,90%	12,93K	aa.aa	14:30:02
Auto1	19,52	19,60	18,95	+4,27%	106,11K	aa.aa	14:29:56
HomeToGo SE	2,01	2,01	1,97	+1,01%	2,09K	aa.aa	09:14:57
Friedrich Vorwerk Group SE	32,85	33,20	32,20	+1,39%	12,84K	aa.aa	13:09:49
hGears AG	1,98	1,98	1,93	0,00%	0	aa.aa	20/02
Cherry AG	0,81	0,85	0,80	-8,74%	8,36K	aa.aa	13:56:58
Mister Spex SE	1,60	1,63	1,60	-2,14%	5,44K	aa.aa	10:14:35
Bike24 Holding AG	1,05	1,06	1,05	+5,00%	1,29K	aa.aa	09:04:27
ABOUT YOU Holding AG	6,68	6,70	6,65	+0,30%	74,22K	aa.aa	13:40:46
Knaus Tabbert	14,76	14,78	14,50	+0,96%	1,43K	aa.aa	13:17:06
Daimler Truck Holding derived	42,13	42,37	41,50	+0,81%	437,83K	aa.aa	14:47:10
Tonies SE	6,40	6,44	6,34	0,00%	27,29K	aa.aa	13:26:25
Novem	4,65	4,65	4,62	0,00%	0	aa.aa	20/02
Vulcan Energy	2,57	2,62	2,57	-1,30%	1,07K	aa.aa	12:11:58
ADTRAN	10,82	10,90	10,67	-1,32%	14,23K	aa.aa	13:28:41
Dr Ing hc F Porsche Prf derived	58,32	58,50	57,08	+2,03%	260,71K	aa.aa	14:47:24
IONOS SE	24,20	24,85	24,00	+1,26%	75,55K	aa.aa	14:29:58
thyssenkrupp nucera	9,19	9,37	9,12	+0,05%	30,96K	aa.aa	13:37:41
SCHOTT Pharma	23,48	23,64	22,98	+1,65%	36,3K	aa.aa	14:07:10
RENK	28,09	28,90	27,96	-1,18%	515,64K	aa.aa	14:30:32
Douglas	16,27	16,38	16,04	-0,43%	89,05K	aa.aa	14:22:46
Schaeffler	4,79	4,79	4,67	+3,51%	784,43K	aa.aa	14:31:01
Pentixapharm Holding	4,31	4,34	4,24	+1,06%	5,94K	aa.aa	13:17:52
Shelly AD	37,00	37,50	36,80	+0,54%	2,79K	aa.aa	13:17:18

DAX

22.361,26

+20,71

+0,09%

DAX Futures

22.414,50

+21,5

+0,10%

US 500

6.123,90

+6,3

+0,10%

Dow Jones

44.176,65

-450,94

-1,01%

SMI

12.901,60

+96,91

+0,76%

Dollar Index

106,535

+0,266

+0,25%

Euro Index

126,28

-0,13

-0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,385	+0,39%	4,60M
Infineon	38,420	-0,62%	2,14M
Mercedes Benz Group	58,325	-2,19%	2,03M
SAP	276,080	+0,41%	767,83K
Siemens AG	222,55	+0,59%	648,03K
Allianz SE	319,46	-0,01%	472,28K
Rheinmetall AG	890,400	+0,09%	190,81K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,8700	+9,21%	1,45M
Indus AG	21,750	+5,33%	42,45K
Deutsche Beteiligungs AG	24,950	+4,61%	19,72K
Auto1	19,40	+3,63%	108,08K
Schaeffler	4,79	+3,60%	785,27K
K+S AG	13,160	+3,38%	422,31K
Stabilus	31,45	+3,28%	6,02K

Name	Kurs	+/- %	Vol.
Aurubis AG	82,450	-4,35%	129,13K
Salzgitter AG	19,180	-2,34%	57,72K
Norma Group AG	15,460	-2,15%	20,10K
Mercedes Benz Group	58,325	-2,19%	2,03M
Drägerwerk AG	54,500	-1,98%	10,36K
Formycon	29,85	-2,13%	41,31K
Medios AG	12,7600	-1,85%	20,97K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	889,800	+0,02%	191,24K
Varta	1,901	+17,35%	1,07M
Mercedes Benz Group	58,325	-2,19%	2,03M
Infineon	38,460	-0,52%	2,15M
Bayer	21,99	+1,43%	1,72M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa A	12,720	+46,96%	18,69
Aaaaaaa Aaa Aaaaa	12,720	+46,96%	18,69
Aaaaaaaaaaaaaa	29,880	+41,02%	42,14
A Aa Aaa Aaaa	29,880	+41,02%	42,14
A Aa A Aaaaa Aaaa	55,60	+40,96%	78,37
Aaaaa	55,60	+40,96%	78,37
Aaa Aa	69,61	+40,29%	97,66

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa A	12,720	+46,96%	18,69
Aaaaaaa Aaa Aaaaa	12,720	+46,96%	18,69
Aaaaaaaaaaaaaa	29,880	+41,02%	42,14
A Aa Aaa Aaaa	29,880	+41,02%	42,14
A Aa A Aaaaa Aaaa	55,60	+40,96%	78,37
Aaaaa	55,60	+40,96%	78,37
Aaa Aa	69,61	+40,29%	97,66

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen N.V.

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG