Prime All Share (720332)

Xetra

Währung in EUR

8.112,44

+33,77(+0,42%)

Geschlossen20/01

Tagesspanne

8.071,94

8.132,88

52 W. Spanne

6.574,18

8.132,88

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	45,485	45,650	44,310	+2,36%	2,94M	aa.aa	20/01
Bayer derived	21,28	21,50	20,99	+0,61%	2,84M	aa.aa	20/01
Allianz SE derived	306,10	307,10	305,20	+0,10%	488,2K	aa.aa	20/01
Adidas derived	243,30	245,00	240,60	+0,66%	250,39K	aa.aa	20/01
Lufthansa derived	5,900	5,936	5,794	+1,73%	5,7M	aa.aa	20/01
Siemens AG derived	201,80	202,80	200,85	+0,47%	970,8K	aa.aa	20/01
Volkswagen derived	96,85	97,70	94,00	+1,47%	44,52K	aa.aa	20/01
Deutsche Bank derived	18,806	18,834	18,594	+1,57%	5,61M	aa.aa	20/01
Continental AG derived	67,76	68,42	66,58	+0,62%	247,12K	aa.aa	20/01
Deutsche Post derived	36,090	36,250	35,320	+1,72%	2,12M	aa.aa	20/01
Mercedes Benz Group derived	56,370	56,900	54,600	+2,32%	3,04M	aa.aa	20/01
Henkel AG derived	82,58	83,32	82,46	-0,82%	253,03K	aa.aa	20/01
Commerzbank derived	18,095	18,150	17,720	+3,02%	5,55M	aa.aa	20/01
Deutsche Börse derived	229,600	230,900	229,500	-0,30%	149,11K	aa.aa	20/01
BMW AG derived	79,260	80,280	76,460	+2,80%	1,49M	aa.aa	20/01
Fresenius Medical Care derived	44,500	45,030	44,370	-0,89%	285,16K	aa.aa	20/01
Deutsche Telekom AG derived	30,240	30,480	30,140	-0,23%	3,81M	aa.aa	20/01
Merck KGaA derived	142,00	142,00	140,90	+0,46%	134,38K	aa.aa	20/01
Infineon derived	34,135	34,255	33,570	+0,38%	2,66M	aa.aa	20/01
Ceconomy derived	2,540	2,540	2,488	+0,79%	124,91K	aa.aa	20/01
Münchener Rück AG derived	503,20	507,40	499,60	0,00%	193,93K	aa.aa	20/01
SAP derived	256,000	256,700	254,950	-0,33%	943,93K	aa.aa	20/01
ThyssenKrupp AG derived	4,163	4,254	4,132	-0,48%	2,04M	aa.aa	20/01
Rheinmetall AG derived	692,400	706,200	690,800	-0,29%	271,69K	aa.aa	20/01
Tui derived	7,756	7,756	7,552	+2,11%	2,09M	aa.aa	20/01
LANXESS AG derived	25,780	26,720	23,980	+5,10%	1M	aa.aa	20/01
Beiersdorf AG derived	125,450	126,700	125,450	-0,59%	126,44K	aa.aa	20/01
Fresenius SE derived	36,380	36,590	36,200	+0,22%	576,34K	aa.aa	20/01
Freenet AG derived	28,980	29,060	28,800	+0,14%	236,74K	aa.aa	20/01
Salzgitter AG derived	16,230	16,320	15,740	+2,08%	44,46K	aa.aa	20/01
Fraport AG derived	55,150	55,650	54,800	-0,09%	72,29K	aa.aa	20/01
Wacker Chemie AG derived	65,74	66,12	64,22	0,00%	193,16K	aa.aa	20/01
q.beyond	0,690	0,710	0,690	-1,42%	12,64K	aa.aa	20/01
ElringKlinger AG derived	4,525	4,620	4,430	-0,44%	33,46K	aa.aa	20/01
Vossloh AG	42,350	42,550	42,000	+0,24%	9,05K	aa.aa	20/01
Krones AG derived	125,600	126,200	124,600	-0,16%	14,45K	aa.aa	20/01
GEA Group AG derived	48,460	49,140	48,460	-0,94%	214,51K	aa.aa	20/01
Hannover Rück SE derived	255,20	255,90	253,40	+0,31%	73,45K	aa.aa	20/01
Bilfinger SE derived	46,850	47,150	46,400	+0,64%	32,78K	aa.aa	20/01
Drägerwerk AG	54,800	56,500	54,100	-2,32%	18,27K	aa.aa	20/01
Klöckner & Co SE derived	4,735	4,775	4,560	+3,05%	112,83K	aa.aa	20/01
HOCHTIEF AG derived	137,10	137,10	135,20	+1,48%	31,85K	aa.aa	20/01
RWE AG ST derived	29,510	29,670	29,090	+0,55%	1,84M	aa.aa	20/01
Nordex SE derived	12,420	12,420	11,940	+2,39%	652,34K	aa.aa	20/01
Aurubis AG derived	76,250	76,500	74,550	+1,80%	125,28K	aa.aa	20/01
Aixtron SE derived	13,955	14,225	13,885	-1,34%	648,12K	aa.aa	20/01
Rhön-Klinikum AG	14,700	14,700	14,500	+0,68%	2,62K	aa.aa	20/01
DMG Mori Seiki derived	45,800	46,500	45,600	+0,44%	16,18K	aa.aa	20/01
SGL Carbon SE derived	3,830	3,880	3,810	0,00%	95,24K	aa.aa	20/01
K+S AG derived	11,460	11,580	11,315	+0,26%	421,31K	aa.aa	20/01
MTU Aero Engines derived	331,90	336,60	331,90	-0,93%	78,74K	aa.aa	20/01
Südzucker derived	10,360	10,390	10,250	+0,48%	119,96K	aa.aa	20/01
Heidelberger Druckmaschinen derived	1,058	1,084	1,004	+8,20%	1,28M	aa.aa	20/01
Deutz AG derived	4,730	4,760	4,440	+8,49%	1,13M	aa.aa	20/01
Symrise AG derived	99,640	99,640	98,240	+1,10%	188,51K	aa.aa	20/01
Singulus Tech	1,260	1,300	1,220	0,00%	6,05K	aa.aa	20/01
Heidelberg Materials derived	130,500	130,600	128,500	+0,73%	303,93K	aa.aa	20/01
Qiagen N.V. derived	45,165	45,165	44,730	+0,51%	229,38K	aa.aa	20/01
United Internet AG derived	15,330	15,530	15,290	-0,33%	119,97K	aa.aa	20/01
Hugo Boss AG derived	40,690	41,600	40,670	-2,52%	239,75K	aa.aa	20/01
E.ON SE derived	11,055	11,090	10,990	-0,27%	3,06M	aa.aa	20/01
Grammer AG	5,700	5,850	5,700	0,00%	2,02K	aa.aa	20/01
11 AG	11,520	11,640	11,480	+0,35%	25,25K	aa.aa	20/01
Brenntag AG derived	56,400	56,680	55,620	+0,32%	230,97K	aa.aa	20/01
Fuchs Petrolub AG VZO Pref derived	40,000	40,600	39,880	-1,04%	75,92K	aa.aa	20/01
Süss MicroTec AG derived	47,400	49,350	46,450	-3,85%	167,03K	aa.aa	20/01
Verbio Vereinigte	9,070	9,170	8,585	+4,25%	271,17K	aa.aa	20/01
H&R	3,840	3,840	3,800	+2,40%	8,29K	aa.aa	20/01
Alstria	5,420	5,420	5,320	+1,12%	27,57K	aa.aa	20/01
Amadeus Fire AG	80,400	82,500	79,000	+2,16%	13,26K	aa.aa	20/01
Biotest AG VZ	27,600	27,600	27,600	0,00%	90	aa.aa	20/01
Cewe Color	101,600	102,200	101,400	0,00%	3,62K	aa.aa	20/01
BRANICKS	2,205	2,230	2,135	-1,79%	69,09K	aa.aa	20/01
Deutsche Beteiligungs AG	24,650	25,050	24,500	+0,41%	12,11K	aa.aa	20/01
CTS Eventim AG	91,200	91,200	89,950	+1,16%	58,98K	aa.aa	20/01
Grenke	16,82	17,06	16,64	+0,48%	29,23K	aa.aa	20/01
Gesco AG	13,400	13,400	13,250	+1,13%	452	aa.aa	20/01
Hamborner AG	6,320	6,340	6,300	-0,32%	88,4K	aa.aa	20/01
Hawesko AG	24,300	24,500	24,000	-1,22%	907	aa.aa	20/01
Hornbach	73,500	73,700	72,400	+0,96%	5,38K	aa.aa	20/01
Highlight Communications	1,540	1,560	1,510	+1,32%	2K	aa.aa	20/01
Indus AG	21,100	21,100	20,750	+0,48%	14,75K	aa.aa	20/01
Jungheinrich AG	24,720	24,860	24,440	0,00%	101,93K	aa.aa	20/01
KWS SAAT AG	59,70	60,20	58,50	+1,36%	11,92K	aa.aa	20/01
Norma Group AG	15,380	15,500	15,140	+1,18%	24,58K	aa.aa	20/01
Patrizia Immobilien	7,810	7,880	7,700	0,00%	71,28K	aa.aa	20/01
Stroeer	54,450	54,950	53,700	-0,09%	48,83K	aa.aa	20/01
Sixt SE	82,500	82,750	80,900	+0,92%	34,32K	aa.aa	20/01
Koenig&Bauer AG	17,180	17,380	16,920	+1,18%	30,26K	aa.aa	20/01
Tag Immobilien	13,56	13,72	13,48	-1,17%	202,39K	aa.aa	20/01
Takkt AG	7,640	7,700	7,550	+1,60%	6,09K	aa.aa	20/01
Wacker Neuson	14,820	14,900	14,700	+0,41%	33,42K	aa.aa	20/01
Evotec AG	7,930	8,150	7,880	-0,75%	424,8K	aa.aa	20/01
PSI AG	22,100	22,500	22,000	+0,91%	6,17K	aa.aa	20/01
3U Holding AG	1,698	1,716	1,632	+2,42%	23,17K	aa.aa	20/01
4Sc AG	5,420	5,420	5,420	+0,37%	1	aa.aa	20/01
AD Pepper Media	1,950	1,970	1,940	-0,51%	2,96K	aa.aa	20/01
Atoss AG	110,200	111,400	109,800	-0,72%	7,31K	aa.aa	20/01
Basler AG	6,720	6,740	6,360	+0,15%	18,56K	aa.aa	20/01
Biotest AG ST	41,600	41,600	41,600	-0,48%	0	aa.aa	20/01
BMW Pref	74,050	74,950	72,200	+1,79%	69,92K	aa.aa	20/01
Cancom SE	24,540	25,000	24,260	+0,16%	88,17K	aa.aa	20/01
Cenit AG	8,200	8,350	8,200	-0,61%	4,67K	aa.aa	20/01
CompuGroup AG	22,120	22,140	22,020	+0,09%	370,63K	aa.aa	20/01
Data Modul AG	26,600	26,600	26,600	+0,76%	820	aa.aa	20/01
Dr. Hoenle AG	7,980	8,340	7,560	+1,01%	71,68K	aa.aa	20/01
Draegerwerk AG	46,200	47,600	46,100	-1,49%	3,79K	aa.aa	20/01
Eckert&Ziegler AG	48,340	49,040	48,260	+0,21%	19,76K	aa.aa	20/01
Elmos AG	77,100	77,200	75,200	+1,05%	16,22K	aa.aa	20/01
First Sensor AG	58,400	58,400	58,400	+0,34%	0	aa.aa	20/01
Francotyp-Postalia	2,520	2,560	2,500	-0,79%	3,6K	aa.aa	20/01
GFT Technologies AG	22,500	22,550	22,250	+0,45%	31,49K	aa.aa	20/01
Henkel ST	73,55	73,55	72,95	+0,07%	70,51K	aa.aa	20/01
Hypoport AG	199,800	206,800	190,000	+7,36%	61,57K	aa.aa	20/01
Init Innovation	37,500	37,800	37,200	+1,35%	832	aa.aa	20/01
Intershop	1,750	1,760	1,690	-1,69%	5,15K	aa.aa	20/01
Intica Systems AG	2,320	2,340	2,320	-4,13%	1,01K	aa.aa	20/01
IVU Traffic	15,500	15,700	15,500	-1,27%	10,3K	aa.aa	20/01
Leifheit AG	16,500	16,850	16,350	-1,49%	2,96K	aa.aa	20/01
Logwin	240,000	240,000	240,000	-1,64%	0	aa.aa	20/01
LPKF AG	9,210	9,340	9,000	+1,21%	21,24K	aa.aa	20/01
Masterflex	9,900	9,900	9,680	0,00%	1,45K	aa.aa	20/01
Nemetschek AG	108,500	108,600	98,150	+10,38%	292,86K	aa.aa	20/01
Nexus	69,300	69,300	68,400	+1,32%	1,91K	aa.aa	20/01
OHB SE	48,500	48,700	47,600	+1,89%	2,96K	aa.aa	20/01
Paragon AG	2,220	2,220	1,990	+11,00%	2,41K	aa.aa	20/01
PNE Wind AG	12,120	12,200	11,940	-0,16%	18,62K	aa.aa	20/01
PVA Tepla AG	14,000	14,000	13,560	+1,52%	43,31K	aa.aa	20/01
R. Stahl AG	17,600	17,600	17,300	+2,92%	290	aa.aa	20/01
Sartorius AG VZO	237,50	238,10	231,30	+2,37%	49,65K	aa.aa	20/01
Secunet AG	112,400	113,400	112,000	0,00%	1,33K	aa.aa	20/01
SFC Energy AG	16,900	16,900	16,360	+2,42%	64,2K	aa.aa	20/01
Sixt AG VZO	60,500	60,800	60,100	+0,83%	30,18K	aa.aa	20/01
SMT Scharf AG	6,900	6,900	6,900	-0,72%	0	aa.aa	20/01
Softing AG	3,060	3,060	3,000	-1,29%	1,2K	aa.aa	20/01
Surteco SE	19,700	19,700	19,600	-1,50%	253	aa.aa	20/01
Syzygy AG	3,000	3,080	2,860	+3,45%	2,5K	aa.aa	20/01
Technotrans AG	18,200	18,600	18,150	-1,09%	8,36K	aa.aa	20/01
11 88 0 Solutions	0,810	0,835	0,805	-4,73%	11,42K	aa.aa	20/01
Villeroy&Boch AG	15,600	15,600	15,300	+0,97%	7,74K	aa.aa	20/01
WashTec AG	39,700	40,000	39,000	+0,51%	951	aa.aa	20/01
Heidelberg Pharma AG	2,490	2,500	2,490	-1,97%	70	aa.aa	20/01
Yoc AG	15,200	15,300	14,900	-0,65%	2,96K	aa.aa	20/01
Hamburger Hafen A-SP	18,100	18,100	18,000	+0,56%	7K	aa.aa	20/01
SMA Solar AG	15,620	16,070	15,390	+0,45%	191,8K	aa.aa	20/01
Volkswagen VZO derived	95,00	95,52	91,94	+1,69%	1,22M	aa.aa	20/01
Carl Zeiss AG	48,120	48,480	47,180	-0,25%	118,13K	aa.aa	20/01
Gerresheimer AG	65,400	67,300	65,050	-2,39%	131,31K	aa.aa	20/01
Fuchs Petrolub AG	30,150	30,600	30,150	-1,31%	14,69K	aa.aa	20/01
BB Biotech	40,300	40,700	39,900	-0,62%	22,56K	aa.aa	20/01
Deutsche Euroshop AG	18,380	18,460	18,360	-0,22%	9,11K	aa.aa	20/01
Delticom AG	2,260	2,260	2,180	-0,88%	2,1K	aa.aa	20/01
Fielmann AG	40,000	40,500	40,000	-0,74%	29K	aa.aa	20/01
Rational AG	827,00	829,50	824,00	-0,30%	3K	aa.aa	20/01
Prosiebensat derived	5,0450	5,1550	5,0200	+0,40%	205,54K	aa.aa	20/01
Medigene	1,282	1,284	1,222	+8,46%	13,59K	aa.aa	20/01
Bechtle AG	31,140	31,600	30,980	-0,38%	143,31K	aa.aa	20/01
MLP AG	6,540	6,610	6,480	+0,77%	51,28K	aa.aa	20/01
Jenoptik	22,160	22,460	21,760	-0,89%	116,51K	aa.aa	20/01
SAF Holland	15,400	15,600	15,000	+2,80%	78,98K	aa.aa	20/01
STRATEC Biomedical	34,400	35,150	31,850	+7,17%	19,01K	aa.aa	20/01
MVV Energie AG	30,600	30,800	30,000	0,00%	668	aa.aa	20/01
Dürr AG	22,720	23,000	22,380	+1,79%	90,51K	aa.aa	20/01
Bertrandt AG	19,000	19,200	18,000	+4,68%	8,34K	aa.aa	20/01
All For One Steeb AG	62,400	63,600	61,400	+0,32%	7,39K	aa.aa	20/01
BayWa Vink AG	9,840	10,500	9,820	-6,11%	89,51K	aa.aa	20/01
LEG Immobilien AG	77,460	78,100	77,000	-0,41%	98,43K	aa.aa	20/01
Talanx AG	82,100	82,900	82,000	-0,24%	47,03K	aa.aa	20/01
RTL	27,900	28,200	27,800	+0,72%	58,96K	aa.aa	20/01
Evonik Industries AG	17,675	17,685	17,170	+2,02%	960,32K	aa.aa	20/01
Kion Group AG	33,94	34,43	33,33	+0,35%	196,84K	aa.aa	20/01
Vonovia derived	28,56	28,72	28,28	+0,04%	953,81K	aa.aa	20/01
Encavis	17,440	17,470	17,440	0,00%	36,48K	aa.aa	20/01
Bastei Lueb	9,60	9,60	9,45	-0,52%	4,74K	aa.aa	20/01
Biofrontera AG	2,590	2,590	2,500	+0,78%	4	aa.aa	20/01
Stabilus	29,60	29,80	29,15	+1,20%	33,24K	aa.aa	20/01
Zalando SE derived	31,48	32,18	31,38	-1,72%	411,68K	aa.aa	20/01
SNP Schneider	64,00	64,20	63,80	0,00%	16,65K	aa.aa	20/01
Hella KGaA Hueck & Co	86,10	88,70	85,70	-2,16%	5K	aa.aa	20/01
Multitude SE	4,895	4,990	4,805	-1,01%	23,05K	aa.aa	20/01
Max Automation	6,200	6,200	6,100	0,00%	6,63K	aa.aa	20/01
Viscom AG	3,310	3,380	3,200	+2,16%	850	aa.aa	20/01
Siltronic AG	44,840	45,200	44,140	+0,13%	57,44K	aa.aa	20/01
Elumeo SE	2,06	2,06	2,04	0,00%	55	aa.aa	20/01
Deutsche Pfandbriefbank AG	5,37	5,39	5,22	+2,29%	330,7K	aa.aa	20/01
Puma SE derived	40,44	40,91	40,17	-0,10%	353,63K	aa.aa	20/01
Covestro derived	56,340	56,540	56,160	+0,07%	39,34K	aa.aa	20/01
Scout24 AG	90,400	90,800	90,100	+0,50%	60,77K	aa.aa	20/01
Hapag Lloyd AG	132,2000	133,7000	130,0000	+0,92%	18,25K	aa.aa	20/01
Aroundtown	2,716	2,725	2,657	0,00%	898,73K	aa.aa	20/01
Adler	0,31	0,32	0,31	-3,13%	11,34K	aa.aa	20/01
Deutsche Konsum REIT	3,700	3,800	3,600	-1,07%	63,31K	aa.aa	20/01
Grand City	10,80	10,81	10,68	-0,28%	72,92K	aa.aa	20/01
Manz AG	0,27	0,28	0,26	-5,00%	12,78K	aa.aa	20/01
Baywa AG	24,50	26,00	23,00	+11,36%	3,3K	aa.aa	20/01
Ecotel AG	14,10	14,10	14,05	+0,36%	2	aa.aa	20/01
Einhell VZO	61,60	62,20	61,30	-0,96%	2,12K	aa.aa	20/01
Accentro Real Estate	0,240	0,268	0,218	0,00%	10,5K	aa.aa	20/01
H2APEX SCA	4,660	4,660	4,500	+3,56%	8,87K	aa.aa	20/01
Fabasoft AG	15,900	16,000	15,800	-0,31%	2,51K	aa.aa	20/01
Fortec	19,70	19,70	19,50	0,00%	95	aa.aa	20/01
Ludwig Beck	14,10	14,10	14,10	0,00%	0	aa.aa	20/01
MBB Industries AG	104,80	106,40	103,80	-0,19%	4,2K	aa.aa	20/01
MediClin AG	2,42	2,42	2,42	0,00%	0	aa.aa	20/01
OVB Holding AG	19,80	19,80	19,80	0,00%	0	aa.aa	20/01
PWO AG	30,20	31,20	29,80	-0,66%	1,15K	aa.aa	20/01
Kontron	18,41	18,58	18,05	+1,71%	185K	aa.aa	20/01
Sartorius AG	190,60	191,60	182,80	+2,92%	1,12K	aa.aa	20/01
Arzneiwerk VIDA	0,5750	0,5900	0,5450	-1,71%	74	aa.aa	20/01
United Labels	1,540	1,540	1,490	0,00%	6	aa.aa	20/01
Vita 34 AG	4,140	4,140	4,080	-1,90%	2,65K	aa.aa	20/01
Airbus Group	163,64	164,34	160,70	+1,77%	231,11K	aa.aa	20/01
Borussia Dortmund	3,180	3,180	3,100	+1,27%	201,13K	aa.aa	20/01
Allane SE	9,00	9,00	9,00	0,00%	1	aa.aa	20/01
Brain	3,2700	3,3700	3,1700	-1,21%	8,23K	aa.aa	20/01
Adesso	88,70	93,20	88,40	-3,59%	13,69K	aa.aa	20/01
bet at homem	2,94	3,04	2,89	-1,01%	279	aa.aa	20/01
Demire Deutsche Mittelstand RE	0,74	0,76	0,74	-1,35%	37,5K	aa.aa	20/01
EDAG Engineering Group	6,54	6,78	6,54	-2,10%	1,92K	aa.aa	20/01
flatexDEGIRO AG	16,20	16,43	16,20	-0,67%	218,43K	aa.aa	20/01
Formycon	56,40	57,80	56,20	+0,71%	31,54K	aa.aa	20/01
KPS	0,82	0,82	0,82	-1,20%	0	aa.aa	20/01
KSB	645,00	655,00	645,00	0,00%	17	aa.aa	20/01
KSB Pref	604,00	608,00	592,00	+2,03%	740	aa.aa	20/01
Mutares SE & Co KgaA	25,50	25,85	25,20	+1,59%	17,64K	aa.aa	20/01
Wuestenrot Wuerttembergische	11,98	12,08	11,98	-0,33%	27,11K	aa.aa	20/01
Uniper SE derived	44,800	45,830	44,680	-1,80%	6,12K	aa.aa	20/01
Redcare Pharmacy NV	120,800	121,700	118,400	+1,26%	47,58K	aa.aa	20/01
Medios AG	12,1600	12,3000	12,0600	+0,16%	40,8K	aa.aa	20/01
ZEAL Network SE	45,200	46,000	45,200	-1,95%	2,93K	aa.aa	20/01
ProCredit Holding	8,3200	8,3600	8,2600	-0,48%	26,41K	aa.aa	20/01
Delivery Hero derived	29,09	29,22	28,40	-1,09%	372,26K	aa.aa	20/01
Metro Wholesale	3,9900	4,0000	3,8800	+1,53%	129,09K	aa.aa	20/01
Metro Wholesale Pref	5,0000	5,0000	4,9600	+2,04%	77	aa.aa	20/01
Jost Werke	42,9000	43,1000	42,8500	+0,12%	3,3K	aa.aa	20/01
Aumann	10,6000	10,9000	10,5200	-2,03%	6,31K	aa.aa	20/01
Voltabox	1,43	1,50	1,20	+19,17%	8,83K	aa.aa	20/01
Varta	1,498	1,524	1,476	0,00%	38,09K	aa.aa	20/01
HelloFresh	12,94	12,96	12,55	-0,15%	475,31K	aa.aa	20/01
Befesa	20,82	21,02	20,66	+0,48%	44,93K	aa.aa	20/01
AlzChem Group	61,6000	62,6000	61,0000	-1,28%	9,38K	aa.aa	20/01
Dermapharm	39,60	40,50	39,60	-1,86%	33,59K	aa.aa	20/01
Instone Real Estate	8,410	8,450	8,400	-1,18%	962	aa.aa	20/01
Siemens Healthineers	52,10	52,14	51,38	-0,08%	552,67K	aa.aa	20/01
DWS Group	41,68	41,84	41,22	+1,02%	72,81K	aa.aa	20/01
Serviceware	13,00	13,00	13,00	-0,76%	29	aa.aa	20/01
Springer Nature	24,360	24,580	24,040	-0,57%	10,3K	aa.aa	20/01
NFON	5,90	5,95	5,60	+7,27%	11,05K	aa.aa	20/01
Westwing Group	7,30	7,34	7,12	+1,39%	4,16K	aa.aa	20/01
Knorr-Bremse	70,55	70,85	70,15	+0,28%	76,05K	aa.aa	20/01
Qingdao Haier	1,80	1,85	1,80	-1,10%	41,37K	aa.aa	20/01
Gateway Real Estate	0,9850	1,0000	0,9850	-6,67%	100	aa.aa	20/01
Global Fashion Group	0,2260	0,2260	0,2260	+4,61%	313	aa.aa	20/01
Traton	27,75	27,85	27,20	-0,18%	214,75K	aa.aa	20/01
TeamViewer	10,53	10,65	10,51	-0,09%	156K	aa.aa	20/01
Pharmasgp	25,20	25,20	24,80	+0,80%	773	aa.aa	20/01
Brockhaus Technologies	23,90	24,00	23,80	0,00%	8,43K	aa.aa	20/01
Hensoldt	36,84	37,76	36,64	+0,60%	259,59K	aa.aa	20/01
Siemens Energy AG derived	50,10	51,44	49,64	-3,43%	2,98M	aa.aa	20/01
Nagarro SE	80,15	80,40	78,90	+0,82%	11,4K	aa.aa	20/01
Auto1	17,26	17,58	17,14	+0,35%	354,22K	aa.aa	20/01
HomeToGo SE	2,05	2,08	2,05	-0,97%	1,3K	aa.aa	20/01
Friedrich Vorwerk Group SE	35,00	35,00	33,35	+4,17%	57,93K	aa.aa	20/01
hGears AG	1,69	1,70	1,62	-2,31%	54,32K	aa.aa	20/01
Cherry AG	0,99	1,05	0,93	+3,13%	60,12K	aa.aa	20/01
Mister Spex SE	1,59	1,64	1,59	-3,64%	5,43K	aa.aa	20/01
Bike24 Holding AG	1,01	1,06	1,01	-3,81%	32,51K	aa.aa	20/01
ABOUT YOU Holding AG	6,56	6,64	6,41	+2,34%	1,13M	aa.aa	20/01
Knaus Tabbert	13,90	14,16	13,36	+3,42%	39,28K	aa.aa	20/01
Daimler Truck Holding derived	39,88	40,24	38,72	+2,86%	1,09M	aa.aa	20/01
Tonies SE	6,72	6,98	6,68	-2,33%	32,7K	aa.aa	20/01
Novem	4,99	5,04	4,92	-3,67%	4,59K	aa.aa	20/01
Vulcan Energy	3,43	3,63	3,43	-5,77%	42,6K	aa.aa	20/01
ADTRAN	9,98	10,07	9,90	+3,21%	19,86K	aa.aa	20/01
Dr Ing hc F Porsche Prf derived	61,70	62,90	60,16	+1,15%	722,98K	aa.aa	20/01
IONOS SE	22,20	22,45	22,20	-0,89%	30,91K	aa.aa	20/01
thyssenkrupp nucera	9,25	9,40	9,11	-0,96%	82,32K	aa.aa	20/01
SCHOTT Pharma	25,30	25,34	24,34	+3,10%	47,73K	aa.aa	20/01
RENK	22,56	23,47	22,37	-0,40%	713,97K	aa.aa	20/01
Douglas	19,60	20,06	19,50	-1,26%	24,78K	aa.aa	20/01
Schaeffler	4,51	4,56	4,41	+0,22%	605,17K	aa.aa	20/01
Pentixapharm Holding	2,92	2,99	2,91	0,00%	17,73K	aa.aa	20/01
Shelly AD	34,50	35,80	34,50	-1,71%	2,27K	aa.aa	20/01

DAX

20.990,31

+86,92

+0,42%

DAX Futures

21.145,60

-0,4

0,00%

US 500

6.029,90

+33,2

+0,55%

Dow Jones

43.487,83

+334,70

+0,78%

SMI

12.025,27

+35,00

+0,29%

Dollar Index

107,87

-1,340

-1,23%

Euro Index

124,92

+0,08

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	56,370	+2,32%	3,04M
Siemens Energy AG	50,10	-3,43%	2,98M
BASF	45,485	+2,36%	2,94M
Siemens AG	201,80	+0,47%	970,80K
SAP	256,000	-0,33%	943,93K
Allianz SE	306,10	+0,10%	488,20K
Rheinmetall AG	692,400	-0,29%	271,69K

Name	Kurs	+/- %	Vol.
Nemetschek AG	108,500	+10,38%	292,86K
Deutz AG	4,730	+8,49%	1,13M
Heidelberger Druckmaschinen	1,058	+8,20%	1,28M
Hypoport AG	199,800	+7,36%	61,57K
STRATEC Biomedical	34,400	+7,17%	19,01K
LANXESS AG	25,780	+5,10%	1,00M
Verbio Vereinigte	9,070	+4,25%	271,17K

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	47,400	-3,85%	167,03K
Adesso	88,70	-3,59%	13,69K
Siemens Energy AG	50,10	-3,43%	2,98M
Hugo Boss AG	40,690	-2,52%	239,75K
Gerresheimer AG	65,400	-2,39%	131,31K
Drägerwerk AG	54,800	-2,32%	18,27K
Hella KGaA Hueck & Co	86,10	-2,16%	5,00K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	692,400	-0,29%	271,69K
Mercedes Benz Group	56,370	+2,32%	3,04M
Siemens Energy AG	50,10	-3,43%	2,98M
Deutsche Bank	18,806	+1,57%	5,61M
Commerzbank	18,095	+3,02%	5,55M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	73,500	+47,81%	108,64
Aaaaaaaaaa Aa	73,500	+47,81%	108,64
Aa A Aaaa A Aaaa	67,76	+44,30%	97,78
Aaaaaa Aaaaaaaaaaaa	67,76	+44,30%	97,78
Aaaaaaaaaaa A	28,980	+41,04%	40,87
Aaaaaaaaaaa	28,980	+41,04%	40,87
Aa Aaaaa Aaa Aaaa	59,70	+40,40%	83,82

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	73,500	+47,81%	108,64
Aaaaaaaaaa Aa	73,500	+47,81%	108,64
Aa A Aaaa A Aaaa	67,76	+44,30%	97,78
Aaaaaa Aaaaaaaaaaaa	67,76	+44,30%	97,78
Aaaaaaaaaaa A	28,980	+41,04%	40,87
Aaaaaaaaaaa	28,980	+41,04%	40,87
Aa Aaaaa Aaa Aaaa	59,70	+40,40%	83,82

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen N.V.

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG