📖 Dein Q2-Guide: ProPicks KI zeigt dir die Aktien, die nach den Earnings abheben!Sofort informieren

Prime All Share (720332)

Xetra
Währung in EUR
Haftungsausschluss
7.127,80
-72,04(-1,00%)
Geschlossen

Prime All Share Komponenten

Akt.
Hoch
Tief
Potenzial
Zeit

BASF

derived
44,09544,93543,995-2,52%2,88M
aa.aa

Bayer

derived
26,2626,6926,13-2,63%3,7M
aa.aa
259,40262,20259,40-1,22%758,15K
aa.aa

Adidas

derived
227,10231,40226,70-2,45%471,43K
aa.aa

Lufthansa

derived
5,7725,8345,700-1,87%6,48M
aa.aa
170,44173,00169,96-0,05%1,38M
aa.aa
110,90113,50110,90-2,72%64,63K
aa.aa
15,01015,11414,916-1,83%5,43M
aa.aa
57,3858,4057,08-3,04%507,21K
aa.aa
39,85040,21039,810-1,29%2,2M
aa.aa
63,53064,14063,490-1,35%2,63M
aa.aa

Henkel AG

derived
82,5483,3481,88-0,58%431,46K
aa.aa
15,23515,51015,125-0,85%4,92M
aa.aa
186,700188,800186,650-1,32%313,62K
aa.aa

BMW AG

derived
89,48091,06089,120-2,01%1,22M
aa.aa
36,29036,57036,070-1,25%327,05K
aa.aa
24,19024,32024,150-0,29%6,71M
aa.aa
149,60151,20147,75-1,93%393,08K
aa.aa

Infineon

derived
33,10034,72033,020-3,98%4,55M
aa.aa

Ceconomy

derived
2,6962,7442,674-2,18%176,2K
aa.aa
444,60453,80444,00-2,61%334,11K
aa.aa

SAP

derived
181,500181,760178,860+0,51%2,04M
aa.aa
3,8573,9623,842-2,03%2,56M
aa.aa
490,200495,400488,200-0,57%129,59K
aa.aa

Tui

derived
6,5466,7086,412-3,11%10,54M
aa.aa
25,32026,25025,220-2,62%327,32K
aa.aa
137,100137,850137,050-0,40%203,84K
aa.aa
29,96030,28029,850-0,89%924,87K
aa.aa
25,92025,98025,600+0,39%190,29K
aa.aa
16,62017,10016,620-3,09%171,68K
aa.aa
46,78047,12046,120-1,52%162,37K
aa.aa
99,54102,1099,46-3,08%121,26K
aa.aa
0,8600,8600,840+0,47%47,47K
aa.aa
4,9005,0204,900-1,80%46,01K
aa.aa
49,30049,35048,900+0,10%7,94K
aa.aa

Krones AG

derived
125,400126,800124,4000,00%16,58K
aa.aa
40,00040,14039,440+0,05%236,47K
aa.aa
227,00232,30225,90-2,83%120,04K
aa.aa
51,60052,30050,600+1,18%63,42K
aa.aa
49,65050,00049,500-0,90%6,77K
aa.aa
4,9905,2404,990-4,59%143,08K
aa.aa
107,60108,00106,50+0,28%30,68K
aa.aa

RWE AG ST

derived
32,79033,20032,390+0,06%1,66M
aa.aa

Nordex SE

derived
13,40013,44012,650+4,28%971,8K
aa.aa
74,35074,75073,300-0,73%161,63K
aa.aa
20,22021,36020,180-4,62%855,63K
aa.aa
12,00012,00012,000-0,83%0
aa.aa
44,00044,00043,9000,00%857
aa.aa
6,3206,3906,320-1,86%68,89K
aa.aa

K+S AG

derived
11,86512,04011,850-0,67%671,23K
aa.aa
247,80248,20244,60+0,77%81,94K
aa.aa
11,94012,23011,940-8,79%566,66K
aa.aa
1,1981,2561,194-2,44%401,2K
aa.aa

Deutz AG

derived
5,5305,6305,530-1,69%259,56K
aa.aa
112,050112,950111,800-0,27%213,93K
aa.aa
1,3201,3251,275-4,35%8,12K
aa.aa
100,600102,150100,600-0,84%227,28K
aa.aa
37,61538,38037,615-2,64%299,34K
aa.aa
21,00021,08020,680+0,48%91K
aa.aa
67,65067,80067,600-0,07%20,48K
aa.aa
5,5005,6005,400+1,48%12,28K
aa.aa
36,80038,16036,800-3,92%485,07K
aa.aa

E.ON SE

derived
12,38012,50012,315-0,56%4,27M
aa.aa
8,9008,9008,9000,00%0
aa.aa
15,68015,90015,500-0,51%60,88K
aa.aa
64,56065,46064,560-1,77%235,76K
aa.aa
40,44041,00040,420-1,46%84,23K
aa.aa
60,80065,00058,300+7,80%167,68K
aa.aa
16,78017,72016,670-5,30%162,75K
aa.aa
4,9504,9504,950+0,81%1
aa.aa
3,5103,5103,510+0,86%230
aa.aa
103,800105,400103,800-1,70%3,44K
aa.aa
28,00028,00028,000+0,36%0
aa.aa
97,30098,90097,300-0,61%1,64K
aa.aa
2,1502,3502,150-6,93%56,13K
aa.aa
24,75025,35024,400+0,81%24,09K
aa.aa
78,95079,80078,000-0,06%107,02K
aa.aa
28,0528,4527,80-0,53%70,1K
aa.aa
16,50016,60016,5000,00%1,05K
aa.aa
6,6806,6806,620-0,15%26,77K
aa.aa
28,40028,50028,400-0,35%50
aa.aa
77,40078,50077,400-2,03%8,41K
aa.aa
1,7901,7901,700+5,29%1,33K
aa.aa
23,25023,70023,250-1,48%8,65K
aa.aa
30,58030,60030,160-0,26%60,86K
aa.aa
64,2064,6063,10+0,16%10,81K
aa.aa
17,86017,88017,740-0,45%20,94K
aa.aa
7,1607,1607,080-1,10%29,8K
aa.aa
63,15063,70062,050-0,24%78,18K
aa.aa
64,60066,25064,600-1,82%65,24K
aa.aa
13,32013,64013,260-1,48%15,27K
aa.aa
14,2714,3414,18-0,83%249,41K
aa.aa
11,60011,68011,5800,00%16,11K
aa.aa
14,42014,70014,380-2,04%56,26K
aa.aa
8,5358,7258,535-1,95%517,46K
aa.aa
65,8065,8065,800,00%521
aa.aa
21,20021,50021,200-1,85%8,64K
aa.aa
1,8361,8361,7920,00%211
aa.aa
4,5104,5104,500-7,96%250
aa.aa
2,0402,0402,040+2,00%0
aa.aa
119,800120,600118,800+0,17%6,36K
aa.aa
10,52010,64010,5000,00%1,73K
aa.aa
42,00042,20041,600+0,48%240
aa.aa
83,00084,45082,850-2,35%39,95K
aa.aa
32,70032,88031,820+1,55%70,62K
aa.aa
12,40012,40011,800+5,08%9,74K
aa.aa
15,34015,59015,280-1,35%133,83K
aa.aa
27,60027,80027,000-1,43%1,76K
aa.aa
17,40017,40016,550+4,50%2,12K
aa.aa
44,60044,60044,100+0,45%584
aa.aa
44,56045,38044,440-2,15%18,29K
aa.aa
77,60078,80077,100+0,65%11,2K
aa.aa
60,60060,60060,600+0,33%306
aa.aa
2,5802,5802,420+3,20%9,38K
aa.aa
24,00024,40023,600-2,24%96,82K
aa.aa
74,4575,0573,95-0,87%47,15K
aa.aa
323,000326,000314,000+0,44%6,82K
aa.aa
40,50040,50039,600+0,75%2,12K
aa.aa
2,0202,0202,0200,00%199
aa.aa
3,6203,6203,620-0,55%0
aa.aa
14,10014,10013,900+0,71%3,13K
aa.aa
16,20016,40016,2000,00%2,63K
aa.aa
258,000258,000258,000-0,77%32
aa.aa
7,8808,0007,820-1,62%15,21K
aa.aa
10,70010,70010,600+0,94%12,56K
aa.aa
89,95090,55088,900+0,73%79,68K
aa.aa
56,60057,20055,000+2,35%4,42K
aa.aa
43,50043,50043,500-0,68%1,09K
aa.aa
2,7603,1002,680+3,76%16,92K
aa.aa
13,72013,74013,460+0,88%18,27K
aa.aa
13,84014,23013,840-2,88%85,87K
aa.aa
18,40018,40018,400+1,10%0
aa.aa
209,10223,50205,80-15,24%467,26K
aa.aa
120,200121,800119,200-0,99%1,72K
aa.aa
20,25020,70020,250-1,22%27,24K
aa.aa
51,20052,10051,200-0,97%13,23K
aa.aa
4,7404,7404,740+0,85%0
aa.aa
14,30014,30014,1000,00%126
aa.aa
3,4603,4603,4200,00%263
aa.aa
17,10017,60017,050-2,29%5,48K
aa.aa
0,8450,8450,8450,00%0
aa.aa
17,40017,40017,100-0,57%3,73K
aa.aa
36,70037,00036,5000,00%978
aa.aa
2,6302,6302,540-0,38%11,35K
aa.aa
17,80018,10017,800-1,11%2,51K
aa.aa
16,76017,00016,760-0,24%7,64K
aa.aa
24,80025,60024,800-3,95%187,71K
aa.aa
105,60106,80105,25-1,86%985,84K
aa.aa
62,25062,60061,250-0,72%167,15K
aa.aa
95,70097,65095,500-2,35%83,17K
aa.aa
32,20032,55032,150-1,53%8,43K
aa.aa
44,15044,60043,900-1,12%13,94K
aa.aa
23,25023,50023,100-0,43%7,25K
aa.aa
2,7602,7602,560+6,15%3,87K
aa.aa
42,10042,40042,000-0,47%41,73K
aa.aa
786,00789,00774,50+0,77%8,77K
aa.aa