Prime All Share (720332)

Xetra

Währung in EUR

9.739,84

-8,16(-0,08%)

Geschlossen·20/10

Tagesspanne

9.641,28

9.778,16

52 W. Spanne

8.433,55

10.268,68

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	52,630	52,710	52,240	-0,08%	1,75M	aa.aa	20/10
Bayer derived	43,48	43,77	43,08	+0,18%	1,43M	aa.aa	20/10
Allianz SE derived	431,60	432,20	424,50	+1,34%	395,9K	aa.aa	20/10
Adidas derived	158,10	159,60	158,10	+0,13%	319,49K	aa.aa	20/10
Lufthansa derived	7,282	7,332	7,004	+2,51%	5,24M	aa.aa	20/10
Siemens AG derived	260,25	261,45	254,95	-2,24%	1,78M	aa.aa	20/10
Volkswagen derived	69,85	70,90	68,90	+0,94%	75,36K	aa.aa	20/10
Deutsche Bank derived	28,265	28,570	27,720	-0,89%	5,86M	aa.aa	20/10
Continental AG derived	68,66	69,40	68,06	-0,26%	232,2K	aa.aa	20/10
Deutsche Post derived	57,680	58,040	57,060	-0,03%	1,14M	aa.aa	20/10
Mercedes Benz Group derived	41,360	41,755	40,440	+1,51%	2,08M	aa.aa	20/10
Henkel AG derived	78,72	79,14	78,20	+0,33%	288,53K	aa.aa	20/10
Commerzbank derived	36,690	37,160	36,130	-1,08%	2,15M	aa.aa	20/10
Deutsche Börse derived	308,900	310,700	305,400	+0,39%	571,99K	aa.aa	20/10
BMW AG derived	57,640	58,520	56,460	+1,30%	1,31M	aa.aa	20/10
Fresenius Medical Care derived	39,460	39,730	39,330	+1,08%	549,85K	aa.aa	20/10
Deutsche Telekom AG derived	25,720	25,850	25,520	+0,59%	6,05M	aa.aa	20/10
Merck KGaA derived	146,40	147,15	143,55	+1,42%	266,77K	aa.aa	20/10
Infineon derived	52,040	52,720	50,350	-0,91%	3,46M	aa.aa	20/10
Ceconomy derived	4,450	4,490	4,400	0,00%	37,68K	aa.aa	20/10
Münchener Rück AG derived	546,60	549,20	537,80	+0,70%	248,18K	aa.aa	20/10
SAP derived	201,550	203,450	199,460	+0,86%	1,67M	aa.aa	20/10
ThyssenKrupp AG derived	13,870	14,160	13,390	-0,64%	1,33M	aa.aa	20/10
Rheinmetall AG derived	1.054,000	1.066,000	1.031,800	-0,55%	151,87K	aa.aa	20/10
Tui derived	6,868	6,954	6,662	+1,78%	3,16M	aa.aa	20/10
LANXESS AG derived	12,380	12,660	12,300	-3,21%	536,93K	aa.aa	20/10
Beiersdorf AG derived	82,140	82,520	81,380	+0,42%	216,56K	aa.aa	20/10
Fresenius SE derived	45,000	45,315	44,675	+0,21%	776,69K	aa.aa	20/10
Freenet AG derived	22,800	22,860	22,400	+0,35%	284,74K	aa.aa	20/10
Salzgitter AG derived	47,580	48,920	45,820	-1,04%	125,61K	aa.aa	20/10
Fraport AG derived	62,100	62,750	60,500	+2,14%	82,3K	aa.aa	20/10
Wacker Chemie AG derived	85,40	87,10	85,15	-2,84%	62,05K	aa.aa	20/10
q.beyond	3,420	3,420	3,360	0,00%	5,05K	aa.aa	20/10
ElringKlinger AG derived	5,290	5,360	5,220	0,00%	9,17K	aa.aa	20/10
Vossloh AG derived	51,600	52,050	49,320	+1,67%	36,92K	aa.aa	20/10
Krones AG derived	113,000	113,200	111,000	+0,36%	26,02K	aa.aa	20/10
GEA Group AG derived	69,000	69,050	67,900	0,00%	269,96K	aa.aa	20/10
Hannover Rück SE derived	275,80	277,20	271,40	+0,88%	133,39K	aa.aa	20/10
Bilfinger SE derived	55,300	55,700	53,950	-1,34%	96,16K	aa.aa	20/10
Drägerwerk AG	94,500	95,800	93,900	-1,36%	20,56K	aa.aa	20/10
HOCHTIEF AG derived	370,80	374,20	360,80	-0,86%	60K	aa.aa	20/10
RWE AG ST derived	56,960	57,660	56,460	-0,38%	1,14M	aa.aa	20/10
Nordex SE derived	37,820	38,400	37,100	-1,61%	392,09K	aa.aa	20/10
Aurubis AG derived	142,500	148,900	139,800	-4,68%	255,87K	aa.aa	20/10
Aixtron SE derived	31,420	32,350	30,500	-4,12%	1,14M	aa.aa	20/10
Rhön-Klinikum AG	14,800	14,800	14,400	+2,78%	62	aa.aa	20/10
DMG Mori Seiki derived	47,000	47,200	46,700	0,00%	13,29K	aa.aa	20/10
SGL Carbon SE derived	4,990	5,130	4,870	-2,16%	507,55K	aa.aa	20/10
K+S AG derived	13,000	13,420	12,910	-4,83%	2,49M	aa.aa	20/10
MTU Aero Engines derived	347,40	352,00	332,80	+0,17%	143,56K	aa.aa	20/10
Südzucker derived	11,620	12,060	11,620	-3,49%	134,5K	aa.aa	20/10
Heidelberger Druckmaschinen derived	1,350	1,355	1,322	-0,59%	443,45K	aa.aa	20/10
Deutz AG derived	10,390	10,540	9,940	-2,81%	996,74K	aa.aa	20/10
Symrise AG derived	100,750	101,200	99,840	+0,05%	322,74K	aa.aa	20/10
Singulus Tech	8,580	9,160	7,840	-7,74%	149,15K	aa.aa	20/10
Heidelberg Materials derived	145,300	146,600	142,650	+0,41%	195,88K	aa.aa	20/10
United Internet AG derived	24,160	24,340	23,940	+0,42%	98,81K	aa.aa	20/10
Hugo Boss AG derived	38,500	38,730	38,430	+0,16%	308,79K	aa.aa	20/10
E.ON SE derived	18,015	18,015	17,490	+2,88%	4,72M	aa.aa	20/10
Grammer AG	10,700	10,800	10,000	0,00%	4,26K	aa.aa	20/10
1&1	23,750	23,900	23,650	-0,21%	9,86K	aa.aa	20/10
Brenntag AG derived	62,260	64,080	62,220	-3,44%	446,89K	aa.aa	20/10
Fuchs Se Pref derived	45,140	46,060	44,820	-0,97%	179,81K	aa.aa	20/10
Süss MicroTec AG derived	54,000	54,550	52,750	-3,23%	121,67K	aa.aa	20/10
Verbio Vereinigte derived	26,860	28,700	26,580	-7,12%	137,78K	aa.aa	20/10
H&R	6,780	6,880	6,620	-1,45%	3,59K	aa.aa	20/10
Amadeus Fire AG	15,500	15,880	15,380	+0,26%	20,29K	aa.aa	20/10
Cewe Color derived	113,000	113,600	111,200	+0,36%	7,41K	aa.aa	20/10
BRANICKS	0,428	0,620	0,332	+12,93%	503,04K	aa.aa	20/10
Deutsche Beteiligungs AG	18,080	18,420	17,740	-2,06%	22,46K	aa.aa	20/10
CTS Eventim AG derived	61,700	62,250	61,350	-0,64%	128,84K	aa.aa	20/10
Grenke derived	10,06	10,20	9,88	-1,18%	55,69K	aa.aa	20/10
Gesco AG	15,000	15,000	14,200	+4,53%	3,62K	aa.aa	20/10
Hamborner AG derived	4,110	4,130	4,065	+1,23%	80,67K	aa.aa	20/10
Hawesko AG	14,800	14,800	14,200	+1,72%	1,1K	aa.aa	20/10
Hornbach derived	87,500	87,900	85,900	+0,34%	9,94K	aa.aa	20/10
Highlight Communications	0,596	0,616	0,596	-3,25%	0	aa.aa	20/10
Indus AG derived	37,700	38,200	37,400	-1,18%	18,91K	aa.aa	20/10
Jungheinrich AG derived	22,240	22,520	21,700	+1,28%	74,5K	aa.aa	20/10
KWS SAAT SE	67,90	69,90	67,90	0,00%	7,39K	aa.aa	20/10
Norma Group AG derived	15,000	15,060	14,580	0,00%	115,87K	aa.aa	20/10
Patrizia Immobilien derived	6,420	6,420	6,220	+1,90%	72,56K	aa.aa	20/10
Stroeer derived	37,660	37,820	37,200	+0,11%	30,34K	aa.aa	20/10
Sixt SE derived	72,300	72,450	70,950	+0,84%	41,68K	aa.aa	20/10
Koenig&Bauer AG	8,950	9,080	8,830	+1,36%	7,57K	aa.aa	20/10
Tag Immobilien derived	10,80	10,82	10,38	+4,45%	881,42K	aa.aa	20/10
Takkt AG	2,720	2,935	2,720	-6,21%	12,15K	aa.aa	20/10
Wacker Neuson derived	22,750	22,850	22,150	-0,44%	37,36K	aa.aa	20/10
Evotec AG derived	2,722	2,728	2,600	+3,50%	1,09M	aa.aa	20/10
PSI AG	44,800	45,100	44,800	+0,45%	390	aa.aa	20/10
3U Holding AG	0,940	0,966	0,940	-2,08%	3,25K	aa.aa	20/10
AD Pepper Media	2,780	2,780	2,660	+3,73%	36,01K	aa.aa	20/10
Atoss AG derived	93,200	93,200	90,700	+2,31%	19,55K	aa.aa	20/10
Basler AG	20,900	21,150	20,250	-1,18%	20K	aa.aa	20/10
Cancom SE	22,800	23,000	22,400	+0,44%	94,34K	aa.aa	20/10
Cenit AG	9,000	9,080	8,800	-2,17%	3,25K	aa.aa	20/10
Data Modul AG	24,600	25,000	24,400	-0,81%	52	aa.aa	20/10
Dr. Hoenle AG	7,360	7,600	7,360	-1,08%	5,67K	aa.aa	20/10
Draegerwerk AG	69,800	71,000	69,800	-2,51%	5,23K	aa.aa	20/10
Eckert&Ziegler AG derived	12,860	13,030	12,690	-0,46%	147,72K	aa.aa	20/10
Elmos AG derived	129,600	131,400	126,000	-1,52%	20,83K	aa.aa	20/10
First Sensor AG	54,000	54,000	53,000	-0,92%	497	aa.aa	20/10
GFT Technologies AG derived	27,750	27,900	26,750	+0,91%	58,5K	aa.aa	20/10
Henkel ST derived	71,85	72,05	71,30	+0,63%	65,08K	aa.aa	20/10
Hypoport AG	79,850	80,550	77,150	+1,46%	37,17K	aa.aa	20/10
Init Innovation	41,950	42,500	41,350	-0,94%	6,89K	aa.aa	20/10
Intershop	1,400	1,475	1,400	-2,78%	2,65K	aa.aa	20/10
Intica Systems AG	1,420	1,440	1,420	+0,35%	0	aa.aa	20/10
IVU Traffic	27,300	27,500	27,000	0,00%	4,71K	aa.aa	20/10
Leifheit AG	9,920	10,200	9,840	-0,80%	15,95K	aa.aa	20/10
Logwin	274,000	274,000	274,000	0,00%	0	aa.aa	20/10
LPKF AG	11,150	11,300	10,850	-3,04%	197,75K	aa.aa	20/10
Masterflex	13,300	13,300	13,000	+0,76%	377	aa.aa	20/10
Nemetschek AG	72,500	77,050	72,500	-4,92%	308,09K	aa.aa	20/10
OHB SE	195,000	205,500	185,600	-1,91%	35,9K	aa.aa	20/10
PNE Wind AG	5,510	5,600	5,430	-2,30%	77,51K	aa.aa	20/10
PVA Tepla AG derived	29,680	30,100	28,860	-2,37%	50,98K	aa.aa	20/10
R. Stahl AG	11,200	11,300	11,000	+0,90%	1,54K	aa.aa	20/10
Sartorius AG VZO	264,70	264,70	258,90	+1,65%	108,83K	aa.aa	20/10
Secunet Security Networks	237,000	244,500	234,000	-2,07%	4,65K	aa.aa	20/10
SFC Energy AG	17,560	18,000	17,100	-2,66%	81,91K	aa.aa	20/10
Sixt AG VZO	57,700	58,000	56,800	+0,87%	22,21K	aa.aa	20/10
SMT Scharf AG	5,650	5,650	5,550	0,00%	1,3K	aa.aa	20/10
Softing AG	2,410	2,410	2,320	0,00%	535	aa.aa	20/10
Surteco SE	6,850	6,850	6,750	+0,74%	850	aa.aa	20/10
Syzygy AG	0,936	0,966	0,900	-1,27%	6,18K	aa.aa	20/10
Technotrans AG	26,800	27,600	26,100	+1,32%	15,88K	aa.aa	20/10
11 88 0 Solutions	1,910	1,910	1,850	+1,06%	0	aa.aa	20/10
Arzneiwerk VIDA	0,151	0,151	0,150	+0,67%	50	aa.aa	16/10
Villeroy&Boch AG	11,750	12,050	11,650	-1,67%	11,96K	aa.aa	20/10
WashTec AG	33,100	33,200	32,500	-1,19%	2,05K	aa.aa	20/10
Heidelberg Pharma AG	2,220	2,230	2,180	+0,91%	1,78K	aa.aa	20/10
Yoc AG	4,110	4,110	3,850	+1,99%	543	aa.aa	20/10
Hamburger Hafen A-SP derived	21,400	21,500	21,400	0,00%	25	aa.aa	20/10
SMA Solar AG derived	51,700	54,600	50,450	-6,68%	173,44K	aa.aa	20/10
Volkswagen VZO derived	69,66	70,68	68,64	+0,26%	934,78K	aa.aa	20/10
Carl Zeiss AG	33,760	33,760	32,300	+3,05%	170,86K	aa.aa	20/10
Gerresheimer AG derived	32,760	32,780	31,620	+0,12%	220,28K	aa.aa	20/10
Fuchs Se	38,550	39,400	38,400	-1,53%	27,31K	aa.aa	20/10
BB Biotech	54,100	54,300	52,400	+3,05%	5,38K	aa.aa	20/10
Deutsche Euroshop AG	16,320	16,520	15,940	-1,33%	5,13K	aa.aa	20/10
Delticom AG	2,240	2,260	2,200	-0,88%	72	aa.aa	20/10
Fielmann AG derived	38,800	39,050	38,250	+0,13%	54,85K	aa.aa	20/10
Rational AG derived	614,50	621,00	609,00	-0,32%	9,43K	aa.aa	20/10
Prosiebensat derived	3,2160	3,3060	3,2100	-0,92%	162,92K	aa.aa	20/10
Bechtle AG derived	35,380	35,640	34,380	+0,63%	157,48K	aa.aa	20/10
MLP AG	11,000	11,200	10,440	+4,56%	288,78K	aa.aa	20/10
Jenoptik derived	35,940	36,200	34,720	-0,99%	91,08K	aa.aa	20/10
SAF Holland derived	22,200	22,500	21,700	+1,14%	50,56K	aa.aa	20/10
STRATEC Biomedical	22,500	23,250	22,500	0,00%	19,32K	aa.aa	20/10
MVV Energie AG	30,400	30,400	30,300	+0,33%	0	aa.aa	20/10
Dürr AG	16,440	16,600	16,060	+0,49%	465,71K	aa.aa	20/10
Bertrandt AG	8,000	8,060	7,740	-0,25%	6,9K	aa.aa	20/10
All For One Steeb AG	74,000	75,200	73,400	+0,82%	501	aa.aa	20/10
BayWa Vink AG	2,235	2,350	2,210	-1,97%	20,45K	aa.aa	20/10
LEG Immobilien AG derived	46,300	46,540	44,940	+0,61%	828,35K	aa.aa	20/10
Talanx AG derived	124,800	125,300	123,200	+0,56%	96,46K	aa.aa	20/10
RTL derived	31,050	31,200	30,400	+1,14%	60,25K	aa.aa	20/10
Evonik Industries AG derived	20,940	21,300	20,860	-1,87%	831,05K	aa.aa	20/10
Kion Group AG derived	34,82	35,43	33,30	+2,14%	331,93K	aa.aa	20/10
Vonovia derived	16,54	16,59	15,96	-0,24%	5,46M	aa.aa	20/10
Bastei Lueb	6,12	6,20	6,02	-0,65%	6,06K	aa.aa	20/10
Biofrontera AG	2,960	3,000	2,900	-1,33%	23	aa.aa	20/10
Stabilus	16,02	16,16	15,52	+0,38%	44,13K	aa.aa	20/10
Zalando SE derived	25,16	26,04	24,99	-2,89%	1,14M	aa.aa	20/10
SNP Schneider	98,00	99,00	96,80	0,00%	1,8K	aa.aa	20/10
Hella KGaA Hueck & Co	70,60	70,80	69,90	+0,43%	3,83K	aa.aa	20/10
Multitude SE	5,600	5,700	5,580	-1,75%	3,02K	aa.aa	20/10
Max Automation	2,500	2,600	2,490	-4,94%	4,18K	aa.aa	20/10
Viscom AG	4,990	5,060	4,850	-0,60%	1,85K	aa.aa	20/10
Siltronic AG	64,500	65,150	61,950	-3,08%	169,84K	aa.aa	20/10
Elumeo SE	2,22	2,22	2,18	+1,83%	1,43K	aa.aa	20/10
Deutsche Pfandbriefbank AG	2,90	2,92	2,83	+0,70%	247,85K	aa.aa	20/10
Puma SE derived	24,51	24,75	24,15	-0,24%	344,41K	aa.aa	20/10
Scout24 AG derived	81,300	81,500	79,750	+1,75%	257,2K	aa.aa	20/10
Hapag Lloyd AG derived	133,0000	135,6000	132,0000	-1,70%	5,03K	aa.aa	20/10
Aroundtown	1,350	1,370	1,315	-0,95%	2,39M	aa.aa	20/10
Adler derived	0,10	0,10	0,09	0,00%	14,02K	aa.aa	20/10
Deutsche Konsum REIT	1,425	1,490	1,425	-1,72%	701	aa.aa	20/10
Grand City	6,76	6,79	6,52	+1,05%	129,78K	aa.aa	20/10
Baywa AG	7,56	7,56	7,56	-6,44%	0	aa.aa	20/10
Ecotel AG	6,65	6,65	6,65	0,00%	0	aa.aa	20/10
Einhell VZO	63,70	64,50	63,30	-0,16%	4,84K	aa.aa	20/10
H2APEX SCA	0,906	0,906	0,906	0,00%	500	aa.aa	20/10
Fabasoft AG	16,200	16,400	16,050	+0,62%	3,97K	aa.aa	20/10
Fortec	11,10	11,10	11,10	-0,45%	478	aa.aa	20/10
MBB Industries AG	180,00	180,60	175,00	+0,67%	2,55K	aa.aa	20/10
MediClin AG	5,40	5,40	5,15	+4,85%	3,46K	aa.aa	20/10
OVB Holding AG	18,90	18,90	18,80	0,00%	0	aa.aa	20/10
PWO AG	21,20	21,20	21,00	0,00%	6	aa.aa	20/10
Kontron derived	20,40	20,50	19,89	+1,90%	84,32K	aa.aa	20/10
Sartorius	208,50	210,00	205,00	+0,97%	1,83K	aa.aa	20/10
United Labels	0,760	0,800	0,760	-4,76%	1,38K	aa.aa	20/10
FamiCord	2,790	2,830	2,740	-1,41%	250	aa.aa	20/10
Airbus	193,66	196,74	190,60	-0,31%	159,26K	aa.aa	20/10
Borussia Dortmund	3,030	3,070	3,015	-0,33%	48,22K	aa.aa	20/10
Allane SE	13,30	13,30	12,90	0,00%	580	aa.aa	20/10
Covestro	60,300	60,500	60,300	+0,17%	621	aa.aa	20/10
Brain	2,7600	2,8400	2,6800	-3,50%	3,11K	aa.aa	20/10
Adesso	69,60	70,30	68,00	+1,16%	15,02K	aa.aa	20/10
bet at homem	2,85	2,93	2,85	-2,06%	964	aa.aa	20/10
Demire Deutsche Mittelstand RE	0,25	0,28	0,22	-3,76%	26,03K	aa.aa	20/10
EDAG Engineering Group	2,98	3,00	2,92	+2,05%	789	aa.aa	20/10
flatexDEGIRO AG derived	24,26	24,92	23,96	-3,42%	475,96K	aa.aa	20/10
Formycon	19,02	20,15	19,02	-4,33%	2,86K	aa.aa	20/10
KSB	846,00	848,00	824,00	-0,94%	34	aa.aa	20/10
KSB Pref	809,00	818,00	790,00	-0,25%	1,13K	aa.aa	20/10
Mutares SE & Co KgaA	26,20	26,30	25,00	+4,17%	101,72K	aa.aa	20/10
Wuestenrot Wuerttembergische derived	13,20	13,32	13,06	+0,61%	60,84K	aa.aa	20/10
Uniper SE derived	42,950	43,750	42,600	-0,92%	5,37K	aa.aa	20/10
Redcare Pharmacy NV derived	75,950	77,900	75,950	-2,25%	48,36K	aa.aa	20/10
Medios AG	10,4400	10,5200	10,1000	+2,35%	18,32K	aa.aa	20/10
ZEAL Network SE	39,400	39,500	39,000	-1,50%	1,43K	aa.aa	20/10
ProCredit Holding	8,7400	8,7700	8,4700	+1,16%	49,72K	aa.aa	20/10
Delivery Hero derived	37,85	38,18	37,79	-0,37%	220,25K	aa.aa	20/10
Jost Werke	61,2000	61,7000	58,4000	+3,03%	47,38K	aa.aa	20/10
Aumann	13,7000	13,8000	13,3000	-0,72%	37,63K	aa.aa	20/10
Voltabox	2,96	3,12	2,85	+0,34%	9,54K	aa.aa	20/10
HelloFresh derived	2,94	3,11	2,90	-4,85%	666,38K	aa.aa	20/10
Befesa derived	32,85	33,45	32,25	-1,94%	92,44K	aa.aa	20/10
AlzChem Group	160,8000	163,1000	160,0000	-1,83%	7,46K	aa.aa	20/10
Dermapharm derived	38,25	38,35	37,40	+0,92%	11,37K	aa.aa	20/10
Instone Real Estate	6,000	6,080	5,880	+1,01%	9,83K	aa.aa	20/10
Siemens Healthineers	41,44	41,61	40,98	+1,00%	771,37K	aa.aa	20/10
DWS Group derived	64,70	64,90	63,25	-1,37%	197,86K	aa.aa	20/10
Serviceware	13,40	13,40	12,95	+3,08%	7,28K	aa.aa	20/10
Springer Nature	20,500	21,250	20,450	-1,44%	49,11K	aa.aa	20/10
NFON	3,50	3,52	3,37	+3,86%	557	aa.aa	20/10
Westwing Group derived	13,05	13,25	12,95	-0,38%	17,95K	aa.aa	20/10
Knorr-Bremse derived	98,35	98,90	95,35	-0,20%	137K	aa.aa	20/10
Haier Smart Home	1,83	1,85	1,83	-0,54%	146,78K	aa.aa	20/10
Gateway Real Estate	0,3370	0,3800	0,3070	-11,32%	1,44K	aa.aa	20/10
Global Fashion Group	0,4980	0,4980	0,4630	+4,84%	106,36K	aa.aa	20/10
Traton	33,74	34,14	33,42	-0,53%	195,77K	aa.aa	20/10
TeamViewer derived	7,03	7,11	6,95	+0,29%	352,6K	aa.aa	20/10
Brockhaus Technologies	16,80	17,00	16,65	+0,60%	10,31K	aa.aa	20/10
Hensoldt	86,32	87,78	85,34	-1,42%	160,92K	aa.aa	20/10
Siemens Energy AG derived	130,32	132,96	128,14	-2,12%	1,88M	aa.aa	20/10
Nagarro SE derived	78,90	79,35	78,60	-0,13%	2,57K	aa.aa	20/10
Auto1	18,59	18,70	17,74	+3,22%	245,7K	aa.aa	20/10
HomeToGo SE	0,69	0,70	0,67	0,00%	3,08K	aa.aa	20/10
Friedrich Vorwerk Group SE	66,70	66,90	64,40	+1,21%	18,02K	aa.aa	20/10
hGears AG	0,29	0,29	0,27	0,00%	231	aa.aa	20/10
Cherry AG	1,00	1,09	0,99	-5,66%	7,94K	aa.aa	20/10
Mister Spex SE	1,08	1,10	1,08	-2,71%	1,36K	aa.aa	20/10
Bike24 Holding AG	2,03	2,08	2,03	-3,33%	4K	aa.aa	20/10
Knaus Tabbert	9,43	9,48	9,13	-1,05%	11,53K	aa.aa	20/10
Daimler Truck Holding derived	40,86	41,07	40,22	-0,02%	970,65K	aa.aa	20/10
Tonies SE	14,00	14,26	13,14	+6,54%	533,23K	aa.aa	20/10
Novem	2,16	2,18	2,12	+2,86%	438	aa.aa	20/10
Vulcan Energy	0,71	0,71	0,70	-2,74%	237,21K	aa.aa	20/10
ADTRAN	5,80	5,82	5,69	0,00%	1,18K	aa.aa	20/10
Dr Ing hc F Porsche Prf derived	42,74	43,59	41,96	+1,81%	657,68K	aa.aa	20/10
IONOS SE	35,70	35,70	34,28	+2,59%	216,48K	aa.aa	20/10
thyssenkrupp nucera	7,71	7,81	7,52	+0,13%	72,11K	aa.aa	20/10
SCHOTT Pharma	26,00	26,00	25,10	+1,96%	65,43K	aa.aa	20/10
RENK	37,28	38,37	36,70	-2,38%	329,79K	aa.aa	20/10
Douglas	7,46	7,57	7,36	-0,53%	47,54K	aa.aa	20/10
Schaeffler	5,89	6,02	5,70	+2,08%	885,6K	aa.aa	20/10
Pentixapharm Holding	1,75	1,86	1,75	-4,36%	47,89K	aa.aa	20/10
Shelly AD	65,90	65,90	65,80	0,00%	5,37K	aa.aa	20/10
Ottobock SE Co KgaA	51,10	53,30	49,25	-2,11%	42,35K	aa.aa	20/10
TKMS GmbH	85,20	86,30	82,20	+1,07%	142,27K	aa.aa	20/10
Eleving Group	1,65	1,68	1,65	-1,79%	0	aa.aa	20/10
Aumovio Se	36,40	37,00	34,95	+1,96%	134,47K	aa.aa	20/10

DAX

25.304,42

-15,35

-0,06%

DAX Futures

25.545,50

+113,5

+0,45%

US 500

7.736,90

+24,1

+0,31%

Dow Jones

52.497,42

+531,39

+1,02%

SMI

14.478,37

+109,59

+0,76%

Dollar Index

101,62

+0,090

+0,09%

Euro Index

144,53

-0,06

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	260,25	-2,24 %	1,78 Mio.
SAP	201,550	+0,86 %	1,67 Mio.
Siemens Energy AG	130,32	-2,12 %	1,88 Mio.
Infineon	52,040	-0,91 %	3,46 Mio.
Deutsche Börse	308,900	+0,39 %	571,99 Tsd.
Allianz SE	431,60	+1,34 %	395,90 Tsd.
Deutsche Bank	28,265	-0,89 %	5,86 Mio.

Name	Kurs	+/- %	Vol.
Tonies SE	14,00	+6,54 %	533,23 Tsd.
MLP AG	11,000	+4,56 %	288,78 Tsd.
Tag Immobilien	10,80	+4,45 %	881,42 Tsd.
Mutares SE & Co KgaA	26,20	+4,17 %	101,72 Tsd.
Evotec AG	2,722	+3,50 %	1,09 Mio.
Auto1	18,59	+3,22 %	245,70 Tsd.
Carl Zeiss AG	33,760	+3,05 %	170,86 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	26,860	-7,12 %	137,78 Tsd.
SMA Solar AG	51,700	-6,68 %	173,44 Tsd.
Nemetschek AG	72,500	-4,92 %	308,09 Tsd.
HelloFresh	2,94	-4,85 %	666,38 Tsd.
K+S AG	13,000	-4,83 %	2,49 Mio.
Aurubis AG	142,500	-4,68 %	255,87 Tsd.
Aixtron SE	31,420	-4,12 %	1,14 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	201,550	+0,86 %	1,67 Mio.
Siemens Energy AG	130,32	-2,12 %	1,88 Mio.
Rheinmetall AG	1.054,000	-0,55 %	151,87 Tsd.
Vonovia	16,54	-0,24 %	5,46 Mio.
Infineon	52,040	-0,91 %	3,46 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaaaaaa	2,94	+58,93%	4,67
Aaa Aaaaaaaaa Aaa	2,94	+58,93%	4,67
Aaaa Aaa Aaaaaa	79,850	+56,98%	125,349
Aaaaaaa Aa	79,850	+56,98%	125,349
Aaaaaaaaaaaaaa	25,16	+44,61%	36,38
Aaaaaaaaaaaaaaaaa	25,16	+44,61%	36,38
Aaaaaaaaaaaaaaa	17,560	+44,41%	25,359

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaaaaaa	2,94	+58,93%	4,67
Aaa Aaaaaaaaa Aaa	2,94	+58,93%	4,67
Aaaa Aaa Aaaaaa	79,850	+56,98%	125,349
Aaaaaaa Aa	79,850	+56,98%	125,349
Aaaaaaaaaaaaaa	25,16	+44,61%	36,38
Aaaaaaaaaaaaaaaaa	25,16	+44,61%	36,38
Aaaaaaaaaaaaaaa	17,560	+44,41%	25,359

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+493.5%

DAX

+158.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+543.4%

DAX

+158.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+359.8%

DAX

+158.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1249.4%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3162.6%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+968.5%

Dow Jones

+300.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Mid Cap Marvels

+1091.7%

S&P Midcap 400

+254.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Strategie freischalten

Value Vault

+1442.1%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+511.7%

S&P 500 Pure Value

+180.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+604.2%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+1160.3%

Bovespa

+316.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

TASI Superstars

+586.8%

Tadawul Aktien

+18.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG