Prime All Share (720332)

Xetra

Währung in EUR

9.866,66

+126,82(+1,30%)

Geschlossen·21/10

Tagesspanne

9.717,93

9.888,34

52 W. Spanne

8.433,55

10.268,68

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	52,580	53,060	52,360	-0,10%	1,22M	aa.aa	21/10
Bayer derived	44,63	44,83	43,30	+2,64%	2,32M	aa.aa	21/10
Allianz SE derived	436,80	437,40	430,50	+1,20%	479,03K	aa.aa	21/10
Adidas derived	160,75	163,20	155,85	+1,68%	908,57K	aa.aa	21/10
Lufthansa derived	7,270	7,282	7,120	-0,16%	2,35M	aa.aa	21/10
Siemens AG derived	266,75	267,95	260,60	+2,50%	928,98K	aa.aa	21/10
Volkswagen derived	69,20	69,75	68,45	-0,93%	74,49K	aa.aa	21/10
Deutsche Bank derived	28,815	28,815	28,050	+1,95%	4,45M	aa.aa	21/10
Continental AG derived	67,74	68,72	67,44	-1,34%	362,25K	aa.aa	21/10
Deutsche Post derived	57,880	58,380	57,280	+0,35%	1,84M	aa.aa	21/10
Mercedes Benz Group derived	41,040	41,415	40,815	-0,77%	1,66M	aa.aa	21/10
Henkel AG derived	78,04	78,78	78,04	-0,86%	304K	aa.aa	21/10
Commerzbank derived	37,290	37,630	36,610	+1,64%	1,52M	aa.aa	21/10
Deutsche Börse derived	308,000	309,000	295,600	-0,29%	694,9K	aa.aa	21/10
BMW AG derived	57,000	57,640	56,700	-1,11%	862,42K	aa.aa	21/10
Fresenius Medical Care derived	38,450	38,980	37,790	-2,56%	1,1M	aa.aa	21/10
Deutsche Telekom AG derived	25,500	25,840	25,310	-0,86%	8,61M	aa.aa	21/10
Merck KGaA derived	142,25	147,25	142,25	-2,83%	521,83K	aa.aa	21/10
Infineon derived	53,090	54,040	52,270	+2,02%	3,34M	aa.aa	21/10
Ceconomy derived	4,445	4,495	4,400	-0,11%	48,75K	aa.aa	21/10
Münchener Rück AG derived	551,60	551,80	544,00	+0,91%	199,04K	aa.aa	21/10
SAP derived	208,650	208,650	200,000	+3,52%	2,73M	aa.aa	21/10
ThyssenKrupp AG derived	14,235	14,275	13,680	+2,63%	1,38M	aa.aa	21/10
Rheinmetall AG derived	1.020,000	1.056,600	1.006,400	-3,23%	186,92K	aa.aa	21/10
Tui derived	6,946	6,970	6,780	+1,14%	1,87M	aa.aa	21/10
LANXESS AG derived	12,110	12,420	12,070	-2,18%	417,27K	aa.aa	21/10
Beiersdorf AG derived	81,180	82,040	81,080	-1,17%	299,24K	aa.aa	21/10
Fresenius SE derived	45,595	45,745	44,665	+1,32%	792,34K	aa.aa	21/10
Freenet AG derived	22,920	22,980	22,640	+0,53%	212,41K	aa.aa	21/10
Salzgitter AG derived	47,240	47,900	46,720	-0,71%	51,59K	aa.aa	21/10
Fraport AG derived	61,950	62,100	61,250	-0,24%	56,71K	aa.aa	21/10
Wacker Chemie AG derived	86,60	87,55	84,65	+1,41%	49,86K	aa.aa	21/10
q.beyond	3,100	3,400	3,040	-9,36%	104,15K	aa.aa	21/10
ElringKlinger AG derived	5,390	5,480	5,260	+1,89%	10,9K	aa.aa	21/10
Vossloh AG derived	51,050	52,000	50,900	-1,07%	35,04K	aa.aa	21/10
Krones AG derived	115,000	115,000	111,800	+1,77%	28,83K	aa.aa	21/10
GEA Group AG derived	69,200	69,550	68,550	+0,29%	322,17K	aa.aa	21/10
Hannover Rück SE derived	277,60	277,60	273,80	+0,65%	105,98K	aa.aa	21/10
Bilfinger SE derived	55,450	55,800	54,800	+0,27%	75,4K	aa.aa	21/10
Drägerwerk AG	97,000	98,200	94,600	+2,65%	21,12K	aa.aa	21/10
HOCHTIEF AG derived	374,00	375,60	369,80	+0,86%	97,92K	aa.aa	21/10
RWE AG ST derived	58,160	58,300	57,240	+2,11%	1,06M	aa.aa	21/10
Nordex SE derived	38,240	38,400	37,400	+1,11%	404,12K	aa.aa	21/10
Aurubis AG derived	140,500	144,500	139,900	-1,40%	93,1K	aa.aa	21/10
Aixtron SE derived	32,060	32,630	31,750	+2,04%	668,43K	aa.aa	21/10
Rhön-Klinikum AG	14,600	14,700	14,600	-1,35%	28	aa.aa	21/10
DMG Mori Seiki derived	47,000	47,200	47,000	0,00%	9,65K	aa.aa	21/10
SGL Carbon SE derived	5,180	5,200	4,970	+3,81%	312,83K	aa.aa	21/10
K+S AG derived	12,720	13,140	12,720	-2,15%	1,15M	aa.aa	21/10
MTU Aero Engines derived	347,30	351,70	342,70	-0,03%	87,47K	aa.aa	21/10
Südzucker derived	11,500	11,740	11,460	-1,03%	147,15K	aa.aa	21/10
Heidelberger Druckmaschinen derived	1,366	1,366	1,320	+1,19%	243,34K	aa.aa	21/10
Deutz AG derived	10,340	10,510	10,170	-0,48%	673,06K	aa.aa	21/10
Symrise AG derived	101,000	101,300	100,250	+0,25%	321,43K	aa.aa	21/10
Singulus Tech	9,260	9,260	8,340	+7,93%	31,43K	aa.aa	21/10
Heidelberg Materials derived	147,800	147,900	143,000	+1,72%	409,64K	aa.aa	21/10
United Internet AG derived	24,280	24,340	23,920	+0,50%	87,12K	aa.aa	21/10
Hugo Boss AG derived	38,400	38,520	38,350	-0,26%	356,03K	aa.aa	21/10
E.ON SE derived	18,230	18,255	17,905	+1,19%	3,82M	aa.aa	21/10
Grammer AG	10,900	10,900	10,500	+1,87%	1,82K	aa.aa	21/10
1&1	23,900	23,900	23,550	+0,63%	12,68K	aa.aa	21/10
Brenntag AG derived	62,640	63,380	62,160	+0,61%	224,26K	aa.aa	21/10
Fuchs Se Pref derived	46,140	46,260	45,360	+2,22%	102,3K	aa.aa	21/10
Süss MicroTec AG derived	55,450	56,000	54,500	+2,69%	54,21K	aa.aa	21/10
Verbio Vereinigte derived	27,700	27,720	26,680	+3,13%	95,01K	aa.aa	21/10
H&R	6,780	6,920	6,700	0,00%	1,74K	aa.aa	21/10
Amadeus Fire AG	15,660	16,220	15,200	+1,03%	32,24K	aa.aa	21/10
Cewe Color derived	113,800	114,600	112,400	+0,71%	9,37K	aa.aa	21/10
BRANICKS	0,447	0,486	0,400	+4,44%	62,31K	aa.aa	21/10
Deutsche Beteiligungs AG	18,180	18,280	17,900	+0,55%	11,21K	aa.aa	21/10
CTS Eventim AG derived	64,250	65,150	62,600	+4,13%	269,4K	aa.aa	21/10
Grenke derived	10,06	10,18	9,87	0,00%	50,83K	aa.aa	21/10
Gesco AG	14,450	14,700	14,300	-3,67%	3,6K	aa.aa	21/10
Hamborner AG derived	4,100	4,180	4,095	-0,24%	59,5K	aa.aa	21/10
Hawesko AG	14,650	14,850	14,500	-1,01%	170	aa.aa	21/10
Hornbach derived	88,000	88,100	86,200	+0,57%	5,24K	aa.aa	21/10
Highlight Communications	0,596	0,596	0,596	0,00%	0	aa.aa	21/10
Indus AG derived	37,250	37,550	37,050	-1,19%	23,81K	aa.aa	21/10
Jungheinrich AG derived	21,920	22,280	21,580	-1,44%	98,82K	aa.aa	21/10
KWS SAAT SE	67,90	69,10	67,70	0,00%	7,07K	aa.aa	21/10
Norma Group AG derived	15,660	15,660	14,500	+4,40%	50,57K	aa.aa	21/10
Patrizia Immobilien derived	6,450	6,480	6,350	+0,47%	54,23K	aa.aa	21/10
Stroeer derived	37,740	38,260	37,300	+0,21%	56,97K	aa.aa	21/10
Sixt SE derived	72,800	73,450	70,850	+0,69%	37,86K	aa.aa	21/10
Koenig&Bauer AG	8,800	8,960	8,800	-1,68%	963	aa.aa	21/10
Tag Immobilien derived	11,18	11,24	10,85	+3,52%	877,92K	aa.aa	21/10
Takkt AG	2,755	2,860	2,430	+1,29%	51,64K	aa.aa	21/10
Wacker Neuson derived	23,100	23,100	22,400	+1,54%	67,52K	aa.aa	21/10
Evotec AG derived	2,858	2,864	2,690	+5,00%	1,54M	aa.aa	21/10
PSI AG	45,100	45,300	45,000	+0,67%	1,6K	aa.aa	21/10
3U Holding AG	0,932	0,970	0,932	-0,85%	4,94K	aa.aa	21/10
AD Pepper Media	2,760	2,820	2,720	-0,72%	11,69K	aa.aa	21/10
Atoss AG derived	94,700	94,700	91,500	+1,61%	20,2K	aa.aa	21/10
Basler AG	21,550	21,550	21,000	+3,11%	38,49K	aa.aa	21/10
Cancom SE	23,300	23,400	22,650	+2,19%	78,21K	aa.aa	21/10
Cenit AG	8,800	8,940	8,800	-2,22%	506	aa.aa	21/10
Data Modul AG	25,000	25,000	24,600	+1,63%	150	aa.aa	21/10
Dr. Hoenle AG	7,400	7,440	7,240	+0,54%	1,11K	aa.aa	21/10
Draegerwerk AG	71,200	72,200	69,400	+2,01%	2,11K	aa.aa	21/10
Eckert&Ziegler AG derived	13,320	13,370	12,730	+3,58%	161,04K	aa.aa	21/10
Elmos AG derived	133,200	133,600	130,000	+2,78%	25,73K	aa.aa	21/10
First Sensor AG	53,000	53,500	53,000	-1,85%	94	aa.aa	21/10
GFT Technologies AG derived	29,150	29,300	28,100	+5,05%	178,83K	aa.aa	21/10
Henkel ST derived	71,50	71,95	71,30	-0,49%	40,93K	aa.aa	21/10
Hypoport AG	85,000	85,000	79,000	+6,45%	31,17K	aa.aa	21/10
Init Innovation	42,900	42,900	41,900	+2,26%	2,42K	aa.aa	21/10
Intershop	1,570	1,570	1,430	+12,14%	3,3K	aa.aa	21/10
Intica Systems AG	1,440	1,440	1,440	+1,41%	0	aa.aa	21/10
IVU Traffic	27,200	27,400	27,000	-0,37%	3,11K	aa.aa	21/10
Leifheit AG	9,940	9,980	9,720	+0,20%	7,35K	aa.aa	21/10
Logwin	274,000	274,000	272,000	0,00%	5	aa.aa	21/10
LPKF AG	11,500	11,600	11,200	+3,14%	128,29K	aa.aa	21/10
Masterflex	13,300	13,350	13,200	0,00%	86	aa.aa	21/10
Nemetschek AG	74,800	74,800	70,800	+3,17%	228,55K	aa.aa	21/10
OHB SE	206,000	209,500	188,800	+5,64%	31,63K	aa.aa	21/10
PNE Wind AG	5,650	5,700	5,480	+2,54%	27,78K	aa.aa	21/10
PVA Tepla AG derived	30,320	30,400	29,600	+2,16%	74,15K	aa.aa	21/10
R. Stahl AG	11,300	11,300	11,300	+0,89%	0	aa.aa	21/10
Sartorius AG VZO	261,10	272,50	255,60	-1,36%	221,03K	aa.aa	21/10
Secunet Security Networks	247,500	247,500	234,000	+4,43%	5,77K	aa.aa	21/10
SFC Energy AG	17,660	17,800	17,380	+0,57%	37K	aa.aa	21/10
Sixt AG VZO	58,600	58,800	57,400	+1,56%	19,2K	aa.aa	21/10
SMT Scharf AG	5,650	5,650	5,650	0,00%	0	aa.aa	21/10
Softing AG	2,410	2,410	2,330	0,00%	234	aa.aa	21/10
Surteco SE	6,850	6,850	6,800	0,00%	39	aa.aa	21/10
Syzygy AG	0,910	0,958	0,900	-2,78%	1,56K	aa.aa	21/10
Technotrans AG	27,850	28,000	27,100	+3,92%	5,1K	aa.aa	21/10
11 88 0 Solutions	1,910	1,910	1,850	0,00%	99	aa.aa	21/10
Arzneiwerk VIDA	0,151	0,151	0,150	0,00%	0	aa.aa	16/10
Villeroy&Boch AG	11,900	12,050	11,650	+1,28%	7,43K	aa.aa	21/10
WashTec AG	33,700	33,700	33,300	+1,81%	1,44K	aa.aa	21/10
Heidelberg Pharma AG	2,160	2,230	2,110	-2,70%	2,7K	aa.aa	21/10
Yoc AG	4,410	4,520	3,850	+7,30%	4,44K	aa.aa	21/10
Hamburger Hafen A-SP derived	21,400	21,500	21,300	0,00%	3,5K	aa.aa	21/10
SMA Solar AG derived	53,400	54,150	51,800	+3,29%	115,17K	aa.aa	21/10
Volkswagen VZO derived	69,10	69,60	68,30	-0,80%	596,84K	aa.aa	21/10
Carl Zeiss AG	34,220	34,880	33,400	+1,36%	132,2K	aa.aa	21/10
Gerresheimer AG derived	32,080	33,280	31,980	-2,08%	143,14K	aa.aa	21/10
Fuchs Se	39,500	39,600	38,500	+2,46%	20,41K	aa.aa	21/10
BB Biotech	54,500	54,700	54,000	+0,74%	20,37K	aa.aa	21/10
Deutsche Euroshop AG	16,340	16,500	15,640	+0,12%	9,78K	aa.aa	21/10
Delticom AG	2,260	2,300	2,220	+0,89%	681	aa.aa	21/10
Fielmann AG derived	39,550	39,600	38,450	+1,93%	48,69K	aa.aa	21/10
Rational AG derived	627,00	629,50	612,00	+2,03%	10,56K	aa.aa	21/10
Prosiebensat derived	3,2340	3,2860	3,1540	+0,56%	158,15K	aa.aa	21/10
Bechtle AG derived	35,940	36,040	34,920	+1,58%	145,4K	aa.aa	21/10
MLP AG	11,120	11,120	10,840	+1,09%	128,39K	aa.aa	21/10
Jenoptik derived	40,300	40,480	36,400	+12,13%	276,28K	aa.aa	21/10
SAF Holland derived	22,500	22,500	21,850	+1,35%	110,68K	aa.aa	21/10
STRATEC Biomedical	23,000	23,500	22,450	+2,22%	18,62K	aa.aa	21/10
MVV Energie AG	30,400	30,400	30,300	0,00%	0	aa.aa	21/10
Dürr AG	16,500	16,640	16,060	+0,36%	441,01K	aa.aa	21/10
Bertrandt AG	7,900	8,000	7,860	-1,25%	2,98K	aa.aa	21/10
All For One Steeb AG	74,400	75,400	73,800	+0,54%	1,58K	aa.aa	21/10
BayWa Vink AG	2,340	2,340	2,235	+4,70%	7,16K	aa.aa	21/10
LEG Immobilien AG derived	48,360	49,000	46,500	+4,45%	1,03M	aa.aa	21/10
Talanx AG derived	126,500	126,500	124,200	+1,36%	78,7K	aa.aa	21/10
RTL derived	31,050	31,400	30,800	0,00%	56,79K	aa.aa	21/10
Evonik Industries AG derived	20,900	21,160	20,900	-0,19%	520,99K	aa.aa	21/10
Kion Group AG derived	34,97	35,51	34,27	+0,43%	204,23K	aa.aa	21/10
Vonovia derived	16,61	16,89	16,50	+0,42%	4,07M	aa.aa	21/10
Bastei Lueb	6,16	6,16	6,04	+0,65%	84	aa.aa	21/10
Biofrontera AG	3,120	3,160	2,970	+5,41%	925	aa.aa	21/10
Stabilus	15,92	16,06	15,66	-0,62%	45,58K	aa.aa	21/10
Zalando SE derived	25,75	25,93	25,03	+2,34%	941,26K	aa.aa	21/10
SNP Schneider	98,40	99,00	96,60	+0,41%	903	aa.aa	21/10
Hella KGaA Hueck & Co	70,00	70,70	70,00	-0,85%	1,95K	aa.aa	21/10
Multitude SE	5,600	5,700	5,560	0,00%	5,79K	aa.aa	21/10
Max Automation	2,510	2,510	2,460	+0,40%	71	aa.aa	21/10
Viscom AG	5,080	5,200	5,000	+1,80%	1,54K	aa.aa	21/10
Siltronic AG	64,350	65,600	63,150	-0,23%	101,56K	aa.aa	21/10
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	21/10
Deutsche Pfandbriefbank AG	2,90	2,94	2,83	0,00%	174,99K	aa.aa	21/10
Puma SE derived	25,51	25,55	23,93	+4,08%	969,84K	aa.aa	21/10
Scout24 AG derived	83,050	83,050	80,250	+2,15%	290,05K	aa.aa	21/10
Hapag Lloyd AG derived	133,9000	134,3000	131,6000	+0,68%	5,39K	aa.aa	21/10
Aroundtown	1,423	1,465	1,357	+5,41%	3,47M	aa.aa	21/10
Adler derived	0,10	0,10	0,09	0,00%	603	aa.aa	21/10
Deutsche Konsum REIT	1,460	1,460	1,460	+2,46%	0	aa.aa	21/10
Grand City	7,14	7,22	6,82	+5,62%	274,93K	aa.aa	21/10
Baywa AG	7,56	7,56	7,56	0,00%	0	aa.aa	21/10
Ecotel AG	6,65	6,65	6,65	0,00%	0	aa.aa	21/10
Einhell VZO	63,20	63,90	62,90	-0,78%	4,06K	aa.aa	21/10
H2APEX SCA	0,906	0,906	0,906	0,00%	0	aa.aa	21/10
Fabasoft AG	16,600	16,750	16,200	+2,47%	14,95K	aa.aa	21/10
Fortec	11,35	11,60	11,05	+2,25%	2,15K	aa.aa	21/10
MBB Industries AG	194,20	194,20	184,00	+7,89%	4,72K	aa.aa	21/10
MediClin AG	5,35	5,35	5,20	-0,93%	95	aa.aa	21/10
OVB Holding AG	18,80	19,00	18,60	-0,53%	465	aa.aa	21/10
PWO AG	21,60	21,60	21,20	+1,89%	579	aa.aa	21/10
Kontron derived	20,74	20,88	20,28	+1,67%	73,38K	aa.aa	21/10
Sartorius	209,50	215,00	204,50	+0,48%	7,02K	aa.aa	21/10
United Labels	0,762	0,762	0,760	+0,26%	0	aa.aa	21/10
FamiCord	2,780	2,870	2,750	-0,36%	38	aa.aa	21/10
Airbus	198,88	199,16	192,10	+2,70%	407,62K	aa.aa	21/10
Borussia Dortmund	3,040	3,065	3,030	+0,33%	45,72K	aa.aa	21/10
Allane SE	13,40	13,40	13,10	+0,75%	311	aa.aa	21/10
Covestro	60,300	60,300	60,300	0,00%	111	aa.aa	21/10
Brain	2,8100	2,8600	2,6800	+1,81%	999	aa.aa	21/10
Adesso	74,30	74,40	69,60	+6,75%	15,53K	aa.aa	21/10
bet at homem	2,83	2,87	2,80	-0,70%	1,04K	aa.aa	21/10
Demire Deutsche Mittelstand RE	0,24	0,27	0,22	-3,94%	32,48K	aa.aa	21/10
EDAG Engineering Group	2,89	2,99	2,89	-3,02%	1,35K	aa.aa	21/10
flatexDEGIRO AG derived	24,62	24,90	24,18	+1,48%	265,56K	aa.aa	21/10
Formycon	19,56	19,72	19,06	+2,84%	2,58K	aa.aa	21/10
KSB	840,00	854,00	834,00	-0,71%	21	aa.aa	21/10
KSB Pref	813,00	813,00	801,00	+0,49%	425	aa.aa	21/10
Mutares SE & Co KgaA	26,40	26,50	25,75	+0,76%	26,67K	aa.aa	21/10
Wuestenrot Wuerttembergische derived	13,30	13,30	13,18	+0,76%	72,48K	aa.aa	21/10
Uniper SE derived	43,700	43,700	42,850	+1,75%	2,1K	aa.aa	21/10
Redcare Pharmacy NV derived	78,350	78,400	76,000	+3,16%	69,98K	aa.aa	21/10
Medios AG	10,4000	10,5000	10,3400	-0,38%	3,55K	aa.aa	21/10
ZEAL Network SE	39,300	39,600	38,800	-0,25%	1,77K	aa.aa	21/10
ProCredit Holding	8,9200	8,9200	8,6500	+2,06%	32,92K	aa.aa	21/10
Delivery Hero derived	37,60	37,93	37,28	-0,66%	895,81K	aa.aa	21/10
Jost Werke	61,7000	61,7000	60,0000	+0,82%	30,33K	aa.aa	21/10
Aumann	14,0500	14,0500	13,7500	+2,55%	15,7K	aa.aa	21/10
Voltabox	3,10	3,16	3,02	+4,73%	465	aa.aa	21/10
HelloFresh derived	3,06	3,06	2,90	+4,08%	1,77M	aa.aa	21/10
Befesa derived	32,95	33,35	32,60	+0,30%	50,17K	aa.aa	21/10
AlzChem Group	161,8000	163,0000	159,7000	+0,62%	14,3K	aa.aa	21/10
Dermapharm derived	38,80	39,05	38,00	+1,44%	14,65K	aa.aa	21/10
Instone Real Estate	6,000	6,020	5,900	0,00%	8,84K	aa.aa	21/10
Siemens Healthineers	41,71	41,95	40,88	+0,65%	911,82K	aa.aa	21/10
DWS Group derived	65,80	65,80	64,25	+1,70%	143,63K	aa.aa	21/10
Serviceware	13,60	13,60	13,30	+1,49%	3,2K	aa.aa	21/10
Springer Nature	20,550	20,650	20,400	+0,24%	12,93K	aa.aa	21/10
NFON	3,71	3,72	3,50	+6,00%	191	aa.aa	21/10
Westwing Group derived	12,85	13,05	12,75	-1,53%	15,37K	aa.aa	21/10
Knorr-Bremse derived	99,05	99,60	97,20	+0,71%	184,25K	aa.aa	21/10
Haier Smart Home	1,84	1,86	1,83	+0,55%	56,87K	aa.aa	21/10
Gateway Real Estate	0,3600	0,3900	0,3500	+6,82%	8,47K	aa.aa	21/10
Global Fashion Group	0,4800	0,4850	0,4400	-3,61%	251,21K	aa.aa	21/10
Traton	33,70	34,08	33,48	-0,12%	119,49K	aa.aa	21/10
TeamViewer derived	7,47	7,47	6,93	+6,26%	898,52K	aa.aa	21/10
Brockhaus Technologies	16,65	17,00	16,65	-0,89%	38,6K	aa.aa	21/10
Hensoldt	84,30	86,02	83,02	-2,34%	156,58K	aa.aa	21/10
Siemens Energy AG derived	133,64	134,32	130,04	+2,55%	1,95M	aa.aa	21/10
Nagarro SE derived	78,95	79,15	78,50	+0,06%	2,16K	aa.aa	21/10
Auto1	18,00	18,65	18,00	-3,17%	338,61K	aa.aa	21/10
HomeToGo SE	0,68	0,68	0,67	-1,46%	9,61K	aa.aa	21/10
Friedrich Vorwerk Group SE	72,60	74,30	67,20	+8,85%	141,47K	aa.aa	21/10
hGears AG	0,29	0,30	0,28	0,00%	28,75K	aa.aa	21/10
Cherry AG	0,97	0,99	0,96	-3,00%	10,14K	aa.aa	21/10
Mister Spex SE	1,07	1,07	1,02	-0,93%	1	aa.aa	21/10
Bike24 Holding AG	2,10	2,10	2,03	+3,45%	4,27K	aa.aa	21/10
Knaus Tabbert	9,82	9,90	9,42	+4,14%	3,5K	aa.aa	21/10
Daimler Truck Holding derived	40,92	41,33	40,55	+0,15%	1,22M	aa.aa	21/10
Tonies SE	14,50	14,60	14,16	+3,57%	398,57K	aa.aa	21/10
Novem	2,12	2,18	2,12	-1,85%	0	aa.aa	21/10
Vulcan Energy	0,70	0,70	0,69	-2,81%	115,78K	aa.aa	21/10
ADTRAN	5,92	5,92	5,76	+2,07%	7,93K	aa.aa	21/10
Dr Ing hc F Porsche Prf derived	42,96	43,06	42,28	+0,51%	379,96K	aa.aa	21/10
IONOS SE	36,52	36,52	35,28	+2,30%	133,33K	aa.aa	21/10
thyssenkrupp nucera	7,88	7,90	7,70	+2,21%	24,59K	aa.aa	21/10
SCHOTT Pharma	25,80	26,20	25,70	-0,77%	86,81K	aa.aa	21/10
RENK	37,28	38,89	36,42	-0,03%	494,31K	aa.aa	21/10
Douglas	7,63	7,72	7,38	+2,28%	51,84K	aa.aa	21/10
Schaeffler	5,82	5,91	5,79	-1,19%	603,45K	aa.aa	21/10
Pentixapharm Holding	1,78	1,83	1,75	+1,14%	41,67K	aa.aa	21/10
Shelly AD	65,90	66,00	65,80	0,00%	2,6K	aa.aa	21/10
Ottobock SE Co KgaA	50,40	51,20	48,00	-1,37%	64,66K	aa.aa	21/10
TKMS GmbH	84,70	85,80	82,40	-0,59%	127,19K	aa.aa	21/10
Eleving Group	1,68	1,68	1,68	+1,82%	0	aa.aa	21/10
Aumovio Se	35,25	36,35	35,25	-3,16%	89,03K	aa.aa	21/10

DAX

25.645,04

+340,62

+1,35%

DAX Futures

25.665,80

-52,2

-0,20%

US 500

7.737,30

-20,4

-0,26%

Dow Jones

52.856,09

+360,21

+0,69%

SMI

14.552,39

+74,02

+0,51%

Dollar Index

101,52

-0,080

-0,08%

Euro Index

144,60

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	208,650	+3,52 %	2,73 Mio.
Siemens Energy AG	133,64	+2,55 %	1,95 Mio.
Siemens AG	266,75	+2,50 %	928,98 Tsd.
Deutsche Telekom AG	25,500	-0,86 %	8,61 Mio.
Deutsche Börse	308,000	-0,29 %	694,90 Tsd.
Allianz SE	436,80	+1,20 %	479,03 Tsd.
Rheinmetall AG	1.020,000	-3,23 %	186,92 Tsd.

Name	Kurs	+/- %	Vol.
Jenoptik	40,300	+12,13 %	276,28 Tsd.
Friedrich Vorwerk Group SE	72,60	+8,85 %	141,47 Tsd.
MBB Industries AG	194,20	+7,89 %	4,72 Tsd.
Adesso	74,30	+6,75 %	15,53 Tsd.
Hypoport AG	85,000	+6,45 %	31,17 Tsd.
TeamViewer	7,47	+6,26 %	898,52 Tsd.
Grand City	7,14	+5,62 %	274,93 Tsd.

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.020,000	-3,23 %	186,92 Tsd.
Auto1	18,00	-3,17 %	338,61 Tsd.
Aumovio Se	35,25	-3,16 %	89,03 Tsd.
Merck KGaA	142,25	-2,83 %	521,83 Tsd.
Fresenius Medical Care	38,450	-2,56 %	1,10 Mio.
Hensoldt	84,30	-2,34 %	156,58 Tsd.
LANXESS AG	12,110	-2,18 %	417,27 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	208,650	+3,52 %	2,73 Mio.
Adidas	160,75	+1,68 %	908,57 Tsd.
Rheinmetall AG	1.020,000	-3,23 %	186,92 Tsd.
Siemens Energy AG	133,64	+2,55 %	1,95 Mio.
Infineon	53,090	+2,02 %	3,34 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaa	3,06	+52,70%	4,67
Aaaaaaaaaa	3,06	+52,70%	4,67
Aaaaaaaaa	85,000	+50,55%	127,969
A Aaaaaaaaaaaaaaaa	85,000	+50,55%	127,969
Aaaaaaaa	7,270	+43,40%	10,425
Aaaaaaaa	7,270	+43,40%	10,425
A Aaaaa Aaaaaa A	38,400	+42,16%	54,590

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaa	3,06	+52,70%	4,67
Aaaaaaaaaa	3,06	+52,70%	4,67
Aaaaaaaaa	85,000	+50,55%	127,969
A Aaaaaaaaaaaaaaaa	85,000	+50,55%	127,969
Aaaaaaaa	7,270	+43,40%	10,425
Aaaaaaaa	7,270	+43,40%	10,425
A Aaaaa Aaaaaa A	38,400	+42,16%	54,590

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+493.5%

DAX

+158.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+543.4%

DAX

+158.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+359.8%

DAX

+158.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1249.2%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3162.5%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Strategie freischalten

Dow Detectives

+968.4%

Dow Jones

+300.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1091.6%

S&P Midcap 400

+257.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1442.2%

S&P 500 Pure Value

+250.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+603.9%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+580.7%

Tadawul Aktien

+18.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG