Prime All Share (720332)

Xetra

Währung in EUR

8.662,58

-97,90(-1,12%)

Geschlossen28/03

Tagesspanne

8.633,75

8.760,47

52 W. Spanne

6.667,16

9.080,91

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	47,440	48,405	47,380	-1,12%	2,26M	aa.aa	28/03
Bayer derived	22,57	23,04	22,57	-0,44%	2,59M	aa.aa	28/03
Allianz SE derived	355,30	357,70	354,00	-0,56%	787,79K	aa.aa	28/03
Adidas derived	221,90	222,50	218,40	-0,05%	481,74K	aa.aa	28/03
Lufthansa derived	6,998	7,208	6,966	-2,97%	5,68M	aa.aa	28/03
Siemens AG derived	216,00	219,80	214,75	-2,51%	1,69M	aa.aa	28/03
Volkswagen derived	99,25	102,90	98,90	-2,70%	88,34K	aa.aa	28/03
Deutsche Bank derived	22,185	22,685	21,980	-2,89%	7,13M	aa.aa	28/03
Continental AG derived	66,76	68,74	66,72	-2,60%	471,87K	aa.aa	28/03
Deutsche Post derived	39,830	40,330	39,710	-0,40%	2,7M	aa.aa	28/03
Mercedes Benz Group derived	55,750	56,600	55,440	-1,28%	2,57M	aa.aa	28/03
Henkel AG derived	73,76	74,70	73,76	-0,70%	389,81K	aa.aa	28/03
Commerzbank derived	21,720	22,340	21,400	-4,74%	7,81M	aa.aa	28/03
Deutsche Börse derived	271,600	271,600	266,500	+1,19%	440,45K	aa.aa	28/03
BMW AG derived	75,940	77,760	75,380	-1,71%	1,64M	aa.aa	28/03
Fresenius Medical Care derived	45,950	46,440	45,480	+0,88%	607,42K	aa.aa	28/03
Deutsche Telekom AG derived	34,130	34,250	33,540	+2,16%	7,62M	aa.aa	28/03
Merck KGaA derived	130,55	131,25	128,65	+1,24%	323,33K	aa.aa	28/03
Infineon derived	31,130	32,235	31,070	-4,04%	5,24M	aa.aa	28/03
Ceconomy derived	3,402	3,496	3,402	-2,07%	81,49K	aa.aa	28/03
Münchener Rück AG derived	587,60	591,20	584,40	-0,07%	182,81K	aa.aa	28/03
SAP derived	246,750	249,750	246,050	-1,00%	1,52M	aa.aa	28/03
ThyssenKrupp AG derived	9,030	9,374	9,018	-3,53%	5,75M	aa.aa	28/03
Rheinmetall AG derived	1.310,000	1.348,500	1.276,500	-2,96%	341,12K	aa.aa	28/03
Tui derived	6,576	7,108	6,576	-8,05%	6,08M	aa.aa	28/03
LANXESS AG derived	28,990	29,940	28,800	-1,93%	551,85K	aa.aa	28/03
Beiersdorf AG derived	120,350	121,300	119,300	+0,42%	379,38K	aa.aa	28/03
Fresenius SE derived	40,010	40,210	39,790	+0,03%	624,79K	aa.aa	28/03
Freenet AG derived	35,100	35,400	34,980	-0,40%	240,83K	aa.aa	28/03
Salzgitter AG derived	23,540	23,900	23,040	-1,51%	155,38K	aa.aa	28/03
Fraport AG derived	58,350	58,800	57,400	+0,43%	122,38K	aa.aa	28/03
Wacker Chemie AG derived	78,02	79,70	77,56	-1,49%	98,53K	aa.aa	28/03
q.beyond	0,788	0,840	0,780	-1,99%	359,64K	aa.aa	28/03
ElringKlinger AG derived	4,840	4,930	4,625	+5,68%	126,57K	aa.aa	28/03
Vossloh AG	65,000	67,400	64,200	-2,69%	67,02K	aa.aa	28/03
Krones AG derived	128,000	131,000	127,400	-2,44%	51,17K	aa.aa	28/03
GEA Group AG derived	56,550	57,350	56,300	-1,74%	384,61K	aa.aa	28/03
Hannover Rück SE derived	277,10	279,00	275,90	-0,25%	65,55K	aa.aa	28/03
Bilfinger SE derived	67,400	69,200	67,000	-2,88%	87,76K	aa.aa	28/03
Drägerwerk AG	63,800	64,600	61,300	+2,24%	27,96K	aa.aa	28/03
Klöckner & Co SE derived	7,460	7,640	7,450	-1,58%	160,69K	aa.aa	28/03
HOCHTIEF AG derived	164,50	168,50	163,50	-2,61%	82,11K	aa.aa	28/03
RWE AG ST derived	33,120	33,280	32,590	+0,42%	2,18M	aa.aa	28/03
Nordex SE derived	14,760	15,480	14,750	-4,71%	988,7K	aa.aa	28/03
Aurubis AG derived	88,750	91,050	88,500	-1,93%	81,37K	aa.aa	28/03
Aixtron SE derived	10,565	11,135	10,300	-5,80%	1,74M	aa.aa	28/03
Rhön-Klinikum AG	13,300	13,300	13,100	-2,92%	349	aa.aa	28/03
DMG Mori Seiki derived	46,400	46,500	46,000	+0,22%	2,92K	aa.aa	28/03
SGL Carbon SE derived	3,640	3,750	3,640	-2,15%	279,38K	aa.aa	28/03
K+S AG derived	12,590	12,875	12,575	-1,49%	584,24K	aa.aa	28/03
MTU Aero Engines derived	326,50	336,90	325,50	-3,26%	131,7K	aa.aa	28/03
Südzucker derived	11,590	11,750	11,550	-0,52%	101,3K	aa.aa	28/03
Heidelberger Druckmaschinen derived	1,154	1,168	1,146	+0,35%	404,82K	aa.aa	28/03
Deutz AG derived	6,970	7,200	6,930	-4,39%	1,41M	aa.aa	28/03
Symrise AG derived	94,840	95,520	91,940	+2,31%	608,91K	aa.aa	28/03
Singulus Tech	2,100	2,300	1,780	+24,26%	101,3K	aa.aa	28/03
Heidelberg Materials derived	162,600	167,350	161,700	-2,40%	557,03K	aa.aa	28/03
Qiagen N.V. derived	36,800	37,130	36,770	-0,11%	551,39K	aa.aa	28/03
United Internet AG derived	19,760	21,040	19,760	-4,36%	335,25K	aa.aa	28/03
Hugo Boss AG derived	35,100	36,020	34,830	-3,09%	454,66K	aa.aa	28/03
E.ON SE derived	13,855	13,930	13,615	+2,21%	11,37M	aa.aa	28/03
Grammer AG	7,350	7,500	7,350	0,00%	4,26K	aa.aa	28/03
11 AG	15,040	15,620	14,920	-3,34%	74,62K	aa.aa	28/03
Brenntag AG derived	61,760	63,000	61,740	-1,06%	248,11K	aa.aa	28/03
Fuchs Se Pref derived	44,960	46,700	44,840	-3,19%	188,38K	aa.aa	28/03
Süss MicroTec AG derived	33,750	38,200	33,500	-14,34%	521,3K	aa.aa	28/03
Verbio Vereinigte	8,960	9,830	8,850	-7,63%	195,26K	aa.aa	28/03
H&R	4,280	4,330	4,280	-0,47%	1K	aa.aa	28/03
Alstria	5,500	5,500	5,460	0,00%	110	aa.aa	28/03
Amadeus Fire AG	77,500	78,600	76,700	-1,40%	10,73K	aa.aa	28/03
Biotest AG VZ	29,300	29,300	29,300	-0,34%	0	aa.aa	28/03
Cewe Color	106,000	106,200	98,900	+6,75%	25,32K	aa.aa	28/03
BRANICKS	1,992	2,050	1,978	+1,32%	30,31K	aa.aa	28/03
Deutsche Beteiligungs AG	24,300	24,900	24,300	-2,41%	22,17K	aa.aa	28/03
CTS Eventim AG	95,400	103,500	95,400	-8,09%	224,59K	aa.aa	28/03
Grenke	13,84	13,92	13,70	-0,14%	90,08K	aa.aa	28/03
Gesco AG	15,800	15,850	15,500	+0,32%	9,56K	aa.aa	28/03
Hamborner AG	6,040	6,070	6,020	+0,33%	87,68K	aa.aa	28/03
Hawesko AG	24,700	25,300	24,600	-0,80%	3,52K	aa.aa	28/03
Hornbach	89,200	90,800	88,700	-1,22%	15,66K	aa.aa	28/03
Highlight Communications	1,230	1,230	1,230	0,00%	0	aa.aa	28/03
Indus AG	25,000	25,750	25,000	-3,47%	33,13K	aa.aa	28/03
Jungheinrich AG	32,200	33,820	32,200	-5,85%	237,21K	aa.aa	28/03
KWS SAAT AG	56,90	57,60	56,70	-0,52%	7,82K	aa.aa	28/03
Norma Group AG	12,940	13,380	12,900	-2,71%	57,64K	aa.aa	28/03
Patrizia Immobilien	7,500	7,590	7,330	+1,76%	215,76K	aa.aa	28/03
Stroeer	54,650	56,200	54,600	-2,06%	59,29K	aa.aa	28/03
Sixt SE	80,850	83,600	80,100	-0,12%	54,42K	aa.aa	28/03
Koenig&Bauer AG	16,060	16,380	15,880	-2,19%	68,49K	aa.aa	28/03
Tag Immobilien	12,62	12,82	12,42	+2,60%	695,46K	aa.aa	28/03
Takkt AG	8,330	8,440	8,240	-0,24%	16,59K	aa.aa	28/03
Wacker Neuson	21,400	22,300	21,300	-4,25%	108,53K	aa.aa	28/03
Evotec AG	6,000	6,085	5,920	-1,23%	661,98K	aa.aa	28/03
PSI AG	26,000	26,800	26,000	-3,70%	5,85K	aa.aa	28/03
3U Holding AG	1,552	1,598	1,540	-1,27%	18,65K	aa.aa	28/03
4Sc AG	2,580	2,630	2,580	-4,80%	235	aa.aa	28/03
AD Pepper Media	2,560	2,620	2,560	-2,29%	569	aa.aa	28/03
Atoss AG	127,600	128,600	125,800	+0,47%	12,46K	aa.aa	28/03
Basler AG	8,800	8,880	8,200	+7,32%	20,14K	aa.aa	28/03
Biotest AG ST	40,800	40,800	40,800	0,00%	0	aa.aa	28/03
BMW Pref	71,750	73,250	71,150	-1,58%	118,36K	aa.aa	28/03
Cancom SE	26,440	27,160	26,440	-1,93%	31,83K	aa.aa	28/03
Cenit AG	8,200	8,250	8,150	-2,96%	7,44K	aa.aa	28/03
CompuGroup AG	22,700	22,780	22,600	+0,44%	33,81K	aa.aa	28/03
Data Modul AG	24,600	25,200	24,600	-3,15%	250	aa.aa	28/03
Dr. Hoenle AG	9,720	9,720	9,720	+0,83%	50	aa.aa	28/03
Draegerwerk AG	53,000	53,000	52,000	+1,53%	2,26K	aa.aa	28/03
Eckert&Ziegler AG	56,200	57,050	54,700	+2,18%	52,94K	aa.aa	28/03
Elmos AG	60,300	62,900	60,300	-3,37%	27,18K	aa.aa	28/03
First Sensor AG	58,000	58,000	57,400	0,00%	1,02K	aa.aa	28/03
Francotyp-Postalia	2,360	2,380	2,280	0,00%	3,24K	aa.aa	28/03
GFT Technologies AG	23,500	23,700	22,950	+2,40%	73,27K	aa.aa	28/03
Henkel ST	66,95	67,65	66,95	-0,37%	97,73K	aa.aa	28/03
Hypoport AG	156,300	158,800	153,200	-0,82%	31,63K	aa.aa	28/03
Init Innovation	41,800	42,700	41,400	+1,21%	6,59K	aa.aa	28/03
Intershop	1,950	2,000	1,900	0,00%	5,05K	aa.aa	28/03
Intica Systems AG	2,440	2,500	2,360	+3,39%	27	aa.aa	28/03
IVU Traffic	17,750	17,750	17,400	+1,14%	3,9K	aa.aa	28/03
Leifheit AG	18,100	18,150	17,900	+1,12%	4,79K	aa.aa	28/03
Logwin	236,000	236,000	236,000	0,00%	0	aa.aa	28/03
LPKF AG	8,010	8,160	7,710	+2,69%	27,21K	aa.aa	28/03
Masterflex	10,350	10,600	10,250	-2,82%	3,47K	aa.aa	28/03
Nemetschek AG	110,300	110,400	108,400	-0,45%	224,47K	aa.aa	28/03
Nexus	69,200	69,300	68,800	-0,14%	942	aa.aa	28/03
OHB SE	71,000	71,200	69,200	+1,14%	2,48K	aa.aa	28/03
Paragon AG	2,300	2,320	2,300	-2,54%	500	aa.aa	28/03
PNE Wind AG	14,120	14,240	14,080	-0,28%	88,2K	aa.aa	28/03
PVA Tepla AG	13,390	14,640	13,390	-9,22%	60,21K	aa.aa	28/03
R. Stahl AG	19,100	19,600	18,900	+0,53%	8,83K	aa.aa	28/03
Sartorius AG VZO	221,00	227,00	219,80	-0,32%	92,67K	aa.aa	28/03
Secunet AG	190,200	193,200	181,000	-2,16%	18,32K	aa.aa	28/03
SFC Energy AG	22,250	22,950	21,750	-3,47%	107,84K	aa.aa	28/03
Sixt AG VZO	57,000	58,900	57,000	-0,52%	16,05K	aa.aa	28/03
SMT Scharf AG	7,300	7,300	7,300	+1,39%	110	aa.aa	28/03
Softing AG	4,020	4,080	3,940	-0,50%	308	aa.aa	28/03
Surteco SE	17,100	17,500	17,100	-3,93%	849	aa.aa	28/03
Syzygy AG	2,600	2,600	2,600	0,00%	0	aa.aa	28/03
Technotrans AG	17,500	17,700	17,500	-1,13%	273	aa.aa	28/03
11 88 0 Solutions	0,695	0,695	0,695	0,00%	0	aa.aa	28/03
Villeroy&Boch AG	18,200	18,500	18,200	-0,27%	3,54K	aa.aa	28/03
WashTec AG	39,800	40,300	39,800	0,00%	6,67K	aa.aa	28/03
Heidelberg Pharma AG	2,830	2,830	2,830	+2,91%	62	aa.aa	28/03
Yoc AG	17,000	17,500	16,800	0,00%	7,36K	aa.aa	28/03
Hamburger Hafen A-SP	17,260	17,600	17,260	-1,37%	1,26K	aa.aa	28/03
SMA Solar AG	17,700	19,440	17,290	-9,09%	537,94K	aa.aa	28/03
Volkswagen VZO derived	96,96	100,10	96,62	-2,36%	1,53M	aa.aa	28/03
Carl Zeiss AG	65,700	67,250	65,350	-0,15%	168,51K	aa.aa	28/03
Gerresheimer AG	73,000	75,850	73,000	-2,67%	107,48K	aa.aa	28/03
Fuchs Se	34,100	35,300	34,050	-2,71%	19,2K	aa.aa	28/03
BB Biotech	32,650	33,400	32,650	-2,25%	35,13K	aa.aa	28/03
Deutsche Euroshop AG	19,280	20,000	18,820	-3,50%	53,85K	aa.aa	28/03
Delticom AG	2,260	2,480	2,200	-9,60%	29,27K	aa.aa	28/03
Fielmann AG	42,850	43,400	42,800	-0,70%	19,21K	aa.aa	28/03
Rational AG	765,00	781,00	756,00	-2,42%	20,42K	aa.aa	28/03
Prosiebensat derived	5,8000	5,8900	5,7700	-1,11%	1,01M	aa.aa	28/03
Medigene	1,548	1,562	1,450	-1,65%	4,13K	aa.aa	28/03
Bechtle AG	35,400	36,980	35,360	-3,80%	279,08K	aa.aa	28/03
MLP AG	7,760	7,940	7,740	-1,65%	104,37K	aa.aa	28/03
Jenoptik	19,730	21,080	19,730	-7,72%	696,96K	aa.aa	28/03
SAF Holland	17,100	17,320	16,880	-0,23%	65,4K	aa.aa	28/03
STRATEC Biomedical	25,450	25,450	24,700	+2,00%	10,21K	aa.aa	28/03
MVV Energie AG	30,400	30,600	30,400	-0,65%	120	aa.aa	28/03
Dürr AG	23,680	23,920	23,360	-1,42%	116,48K	aa.aa	28/03
Bertrandt AG	23,800	23,900	23,400	+0,42%	13,45K	aa.aa	28/03
All For One Steeb AG	56,400	57,000	56,400	0,00%	977	aa.aa	28/03
BayWa Vink AG	8,250	8,260	8,050	+0,86%	8,83K	aa.aa	28/03
LEG Immobilien AG	65,460	66,340	64,880	+1,43%	310,52K	aa.aa	28/03
Talanx AG	97,250	98,750	97,000	-1,52%	107,12K	aa.aa	28/03
RTL	34,900	35,650	34,850	-1,97%	96,36K	aa.aa	28/03
Evonik Industries AG	20,190	20,690	20,190	-1,66%	744,87K	aa.aa	28/03
Kion Group AG	39,85	41,21	39,33	-3,56%	509,54K	aa.aa	28/03
Vonovia derived	25,04	25,07	24,62	+2,29%	3,7M	aa.aa	28/03
Bastei Lueb	10,60	11,20	10,60	-3,64%	2,23K	aa.aa	28/03
Biofrontera AG	2,500	2,525	2,440	-2,72%	3,46K	aa.aa	28/03
Stabilus	24,95	27,65	24,90	-10,25%	178,53K	aa.aa	28/03
Zalando SE derived	32,24	33,72	32,24	-2,30%	1,16M	aa.aa	28/03
SNP Schneider	68,00	68,40	67,80	-0,58%	4,76K	aa.aa	28/03
Hella KGaA Hueck & Co	86,30	87,00	85,10	-1,03%	44,88K	aa.aa	28/03
Multitude SE	4,750	4,820	4,750	+0,85%	1,7K	aa.aa	28/03
Max Automation	6,160	6,160	6,120	+1,65%	1,84K	aa.aa	28/03
Viscom AG	3,320	3,320	3,320	+0,91%	0	aa.aa	28/03
Siltronic AG	42,460	43,780	42,220	-3,06%	63,15K	aa.aa	28/03
Elumeo SE	2,40	2,40	2,26	+7,14%	6,37K	aa.aa	28/03
Deutsche Pfandbriefbank AG	5,55	5,60	5,43	0,00%	438,19K	aa.aa	28/03
Puma SE derived	22,63	23,57	22,63	-4,39%	966,08K	aa.aa	28/03
Covestro derived	58,220	58,700	58,220	-0,48%	78,46K	aa.aa	28/03
Scout24 AG	95,750	97,100	95,650	-1,24%	120,6K	aa.aa	28/03
Hapag Lloyd AG	145,9000	151,3000	144,8000	-2,08%	14,69K	aa.aa	28/03
Aroundtown	2,550	2,633	2,538	-1,51%	2,4M	aa.aa	28/03
Adler	0,23	0,25	0,23	0,00%	56,6K	aa.aa	28/03
Deutsche Konsum REIT	3,110	3,110	2,980	+0,32%	11,76K	aa.aa	28/03
Grand City	9,90	9,98	9,79	+1,33%	188,82K	aa.aa	28/03
Baywa AG	21,50	21,50	21,50	+3,37%	4	aa.aa	28/03
Ecotel AG	13,00	13,00	13,00	0,00%	0	aa.aa	28/03
Einhell VZO	66,10	66,30	66,10	+0,30%	126	aa.aa	28/03
Accentro Real Estate	0,226	0,246	0,206	0,00%	1,75K	aa.aa	28/03
H2APEX SCA	2,340	2,460	2,280	-3,31%	19,14K	aa.aa	28/03
Fabasoft AG	16,900	17,750	16,900	-3,43%	2,21K	aa.aa	28/03
Fortec	15,80	15,80	15,60	-0,63%	486	aa.aa	28/03
Ludwig Beck	12,20	12,20	12,00	+2,52%	800	aa.aa	28/03
MBB Industries AG	138,60	141,80	138,40	-1,70%	6,01K	aa.aa	28/03
MediClin AG	3,06	3,10	2,94	+4,79%	23,69K	aa.aa	28/03
OVB Holding AG	22,80	23,00	22,80	+0,88%	27	aa.aa	28/03
PWO AG	28,40	29,40	28,40	-3,40%	1,18K	aa.aa	28/03
Kontron	22,06	22,88	21,94	-4,00%	421,02K	aa.aa	28/03
Sartorius AG	175,40	179,40	172,00	+1,04%	1,7K	aa.aa	28/03
Arzneiwerk VIDA	0,5000	0,5000	0,5000	0,00%	0	aa.aa	28/03
United Labels	1,320	1,320	1,270	0,00%	1,55K	aa.aa	28/03
FamiCord	4,120	4,120	4,120	+1,48%	0	aa.aa	28/03
Airbus Group	166,32	167,96	165,28	-1,38%	385,54K	aa.aa	28/03
Borussia Dortmund	3,045	3,075	3,010	+0,66%	67,21K	aa.aa	28/03
Allane SE	10,20	10,20	9,50	-0,97%	63	aa.aa	28/03
Brain	2,4500	2,4500	2,4500	+0,82%	1,96K	aa.aa	28/03
Adesso	102,00	103,80	100,80	-1,54%	14,17K	aa.aa	28/03
bet at homem	2,71	2,71	2,63	0,00%	174	aa.aa	28/03
Demire Deutsche Mittelstand RE	0,81	0,85	0,81	-3,57%	4,39K	aa.aa	28/03
EDAG Engineering Group	6,90	6,94	6,88	+0,29%	4,35K	aa.aa	28/03
flatexDEGIRO AG	21,53	21,95	21,35	-1,24%	388,01K	aa.aa	28/03
Formycon	23,75	24,60	23,65	-2,66%	43,45K	aa.aa	28/03
KPS	0,79	0,80	0,74	-2,48%	48,93K	aa.aa	28/03
KSB	830,00	840,00	825,00	0,00%	37	aa.aa	28/03
KSB Pref	808,00	824,00	800,00	-1,46%	594	aa.aa	28/03
Mutares SE & Co KgaA	32,15	33,40	31,90	-4,03%	78,31K	aa.aa	28/03
Wuestenrot Wuerttembergische	13,62	14,32	13,50	-5,29%	59,68K	aa.aa	28/03
Uniper SE derived	42,930	43,750	42,750	-1,33%	2,5K	aa.aa	28/03
Redcare Pharmacy NV	121,000	123,200	116,400	-2,65%	101,05K	aa.aa	28/03
Medios AG	12,4800	12,6400	12,3400	+0,32%	21,43K	aa.aa	28/03
ZEAL Network SE	43,100	43,100	42,500	+0,47%	634	aa.aa	28/03
ProCredit Holding	9,1200	9,6600	9,0200	-5,59%	120,42K	aa.aa	28/03
Delivery Hero derived	22,58	23,84	22,58	-4,65%	578,53K	aa.aa	28/03
Metro Wholesale	5,3300	5,3400	5,3300	0,00%	192,63K	aa.aa	28/03
Metro Wholesale Pref	5,4000	5,4000	5,3500	0,00%	21,23K	aa.aa	28/03
Jost Werke	54,0000	55,5000	53,8000	-2,35%	13,68K	aa.aa	28/03
Aumann	12,0600	12,0600	11,9000	+1,01%	6,68K	aa.aa	28/03
Voltabox	2,31	2,33	2,31	-4,15%	5,07K	aa.aa	28/03
HelloFresh	7,92	8,28	7,90	-4,00%	1,02M	aa.aa	28/03
Befesa	27,12	27,36	26,50	+0,07%	105,19K	aa.aa	28/03
AlzChem Group	96,8000	98,8000	94,2000	-2,22%	32,77K	aa.aa	28/03
Dermapharm	37,35	38,35	36,85	-1,97%	41,93K	aa.aa	28/03
Instone Real Estate	8,100	8,160	8,100	-0,12%	3,54K	aa.aa	28/03
Siemens Healthineers	50,70	51,38	50,08	+0,08%	976,99K	aa.aa	28/03
DWS Group	51,85	52,75	51,80	-1,71%	90,27K	aa.aa	28/03
Serviceware	14,70	14,80	14,70	-1,34%	546	aa.aa	28/03
Springer Nature	19,160	19,260	19,010	+0,42%	9,87K	aa.aa	28/03
NFON	7,15	7,15	7,15	-0,69%	500	aa.aa	28/03
Westwing Group	8,82	8,82	8,76	+0,23%	15,31K	aa.aa	28/03
Knorr-Bremse	84,75	87,20	84,35	-2,75%	160,21K	aa.aa	28/03
Qingdao Haier	1,87	1,89	1,87	-1,57%	68,28K	aa.aa	28/03
Gateway Real Estate	0,8000	0,8000	0,7500	+2,56%	617	aa.aa	28/03
Global Fashion Group	0,3005	0,3400	0,3005	+0,17%	28,72K	aa.aa	28/03
Traton	32,05	32,65	32,00	-2,29%	155,98K	aa.aa	28/03
TeamViewer	12,21	12,51	12,20	-2,55%	612,03K	aa.aa	28/03
Pharmasgp	24,40	24,60	24,20	+0,83%	1,71K	aa.aa	28/03
Brockhaus Technologies	17,05	17,95	17,05	-4,21%	6,05K	aa.aa	28/03
Hensoldt	63,20	65,80	62,15	-5,18%	1,2M	aa.aa	28/03
Siemens Energy AG derived	55,30	57,50	53,90	-4,13%	5,82M	aa.aa	28/03
Nagarro SE	75,20	76,20	74,75	-0,79%	31,96K	aa.aa	28/03
Auto1	20,80	22,78	20,80	-5,20%	411,48K	aa.aa	28/03
HomeToGo SE	1,82	1,90	1,81	-2,14%	15,59K	aa.aa	28/03
Friedrich Vorwerk Group SE	46,60	48,10	44,60	-1,17%	101,21K	aa.aa	28/03
hGears AG	1,63	1,63	1,50	+8,67%	13,97K	aa.aa	28/03
Cherry AG	0,85	0,90	0,82	-1,17%	11,03K	aa.aa	28/03
Mister Spex SE	1,65	1,65	1,57	+4,44%	21,42K	aa.aa	28/03
Bike24 Holding AG	1,79	1,80	1,70	-1,11%	77,35K	aa.aa	28/03
ABOUT YOU Holding AG	6,71	6,81	6,71	+0,15%	12,35K	aa.aa	28/03
Knaus Tabbert	14,92	15,00	14,50	-0,27%	13,98K	aa.aa	28/03
Daimler Truck Holding derived	37,63	38,53	37,40	-0,74%	1,97M	aa.aa	28/03
Tonies SE	5,58	5,70	5,58	-1,06%	10,04K	aa.aa	28/03
Novem	4,37	4,47	4,37	+1,63%	12,02K	aa.aa	28/03
Vulcan Energy	2,83	3,01	2,83	-8,71%	9,1K	aa.aa	28/03
ADTRAN	8,37	8,50	8,32	-1,64%	1,32K	aa.aa	28/03
Dr Ing hc F Porsche Prf derived	47,89	49,25	47,39	-1,64%	1,31M	aa.aa	28/03
IONOS SE	25,90	26,35	24,65	-0,19%	826,21K	aa.aa	28/03
thyssenkrupp nucera	8,84	9,09	8,77	-2,21%	92,79K	aa.aa	28/03
SCHOTT Pharma	23,80	24,68	23,80	-0,92%	46,31K	aa.aa	28/03
RENK	43,22	46,38	42,84	-5,74%	1,38M	aa.aa	28/03
Douglas	10,60	10,78	10,58	-1,03%	198,82K	aa.aa	28/03
Schaeffler	3,98	4,03	3,93	-0,50%	1,73M	aa.aa	28/03
Pentixapharm Holding	3,25	3,38	3,25	-4,41%	32K	aa.aa	28/03
Shelly AD	37,50	38,00	37,10	+1,35%	1,89K	aa.aa	28/03

DAX

22.461,52

-217,22

-0,96%

DAX Futures

22.679,00

-208,0

-0,91%

US 500

5.557,40

-135,9

-2,39%

Dow Jones

41.583,90

-715,80

-1,69%

SMI

12.856,89

-10,34

-0,08%

Dollar Index

103,71

-0,280

-0,27%

Euro Index

128,03

+0,22

+0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	21,720	-4,74%	7,81M
Deutsche Telekom AG	34,130	+2,16%	7,62M
Siemens Energy AG	55,30	-4,13%	5,82M
Siemens AG	216,00	-2,51%	1,69M
SAP	246,750	-1,00%	1,52M
Allianz SE	355,30	-0,56%	787,79K
Rheinmetall AG	1.310,000	-2,96%	341,12K

Name	Kurs	+/- %	Vol.
Cewe Color	106,000	+6,75%	25,32K
LPKF AG	8,010	+2,69%	27,21K
Tag Immobilien	12,62	+2,60%	695,46K
GFT Technologies AG	23,500	+2,40%	73,27K
Symrise AG	94,840	+2,31%	608,91K
Vonovia	25,04	+2,29%	3,70M
Drägerwerk AG	63,800	+2,24%	27,96K

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	33,750	-14,34%	521,30K
Energiekontor	50,80	-13,46%	129,72K
Stabilus	24,95	-10,25%	178,53K
PVA Tepla AG	13,390	-9,22%	60,21K
SMA Solar AG	17,700	-9,09%	537,94K
CTS Eventim AG	95,400	-8,09%	224,59K
Tui	6,576	-8,05%	6,08M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.310,000	-2,96%	341,12K
Siemens Energy AG	55,30	-4,13%	5,82M
Dr Ing hc F Porsche Prf	47,89	-1,64%	1,31M
Mercedes Benz Group	55,750	-1,28%	2,57M
Tui	6,576	-8,05%	6,08M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaa	6,998	+53,15%	10,72
Aaaa Aaaaaaaaaaa	35,100	+47,37%	51,73
Aaaaaa Aa	35,100	+47,37%	51,73
Aaaaaaaaaaaa	56,90	+45,21%	82,62
Aa Aaaaa	56,90	+45,21%	82,62
Aaaaaaaaaa	6,998	+44,19%	10,09
A Aaaaaaaa	6,998	+44,19%	10,09

Name	Kurs	Potenzial	Fair Value
A Aaaaaaa	6,998	+53,15%	10,72
Aaaa Aaaaaaaaaaa	35,100	+47,37%	51,73
Aaaaaa Aa	35,100	+47,37%	51,73
Aaaaaaaaaaaa	56,90	+45,21%	82,62
Aa Aaaaa	56,90	+45,21%	82,62
Aaaaaaaaaa	6,998	+44,19%	10,09
A Aaaaaaaa	6,998	+44,19%	10,09

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen N.V.

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG