Prime All Share (720332)

Xetra

Währung in EUR

9.790,41

+55,14(+0,57%)

Geschlossen·25/09

Tagesspanne

9.735,27

9.835,64

52 W. Spanne

8.433,55

10.268,68

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	50,420	52,250	50,080	-3,59%	4,37M	aa.aa	25/09
Bayer derived	50,02	50,38	49,16	+1,30%	2,47M	aa.aa	25/09
Allianz SE derived	423,50	424,70	420,40	+1,03%	611,21K	aa.aa	25/09
Adidas derived	146,50	146,50	143,90	+2,99%	438,9K	aa.aa	25/09
Lufthansa derived	7,636	7,758	7,622	+0,82%	5M	aa.aa	25/09
Siemens AG derived	278,30	281,15	276,85	+1,27%	917,96K	aa.aa	25/09
Volkswagen derived	71,75	72,10	70,20	+1,34%	73,09K	aa.aa	25/09
Deutsche Bank derived	31,760	31,870	31,360	+2,68%	5,48M	aa.aa	25/09
Continental AG derived	69,00	69,74	68,70	-0,26%	357,9K	aa.aa	25/09
Deutsche Post derived	57,200	57,420	56,560	+1,27%	1,39M	aa.aa	25/09
Mercedes Benz Group derived	41,285	41,570	41,000	+0,10%	2,26M	aa.aa	25/09
Henkel AG derived	73,74	74,62	73,50	-0,51%	376,46K	aa.aa	25/09
Commerzbank derived	42,190	42,440	41,630	+2,73%	1,41M	aa.aa	25/09
Deutsche Börse derived	284,800	285,700	282,400	+0,71%	276,41K	aa.aa	25/09
BMW AG derived	55,720	56,880	55,320	-1,31%	1,95M	aa.aa	25/09
Fresenius Medical Care derived	39,800	39,800	39,090	+1,14%	730,05K	aa.aa	25/09
Deutsche Telekom AG derived	27,000	27,050	26,700	+0,41%	6,9M	aa.aa	25/09
Merck KGaA derived	135,00	136,55	134,25	+0,78%	202,39K	aa.aa	25/09
Infineon derived	56,710	57,750	56,560	+0,80%	3,35M	aa.aa	25/09
Ceconomy derived	3,970	4,020	3,920	+1,02%	56,34K	aa.aa	25/09
Münchener Rück AG derived	510,40	516,20	508,00	-0,43%	248,28K	aa.aa	25/09
SAP derived	185,920	185,920	183,760	+0,94%	1,89M	aa.aa	25/09
ThyssenKrupp AG derived	15,355	15,420	14,845	+4,67%	2,62M	aa.aa	25/09
Rheinmetall AG derived	982,400	994,600	969,700	-0,77%	198,9K	aa.aa	25/09
Tui derived	6,602	6,632	6,508	+2,80%	2,35M	aa.aa	25/09
LANXESS AG derived	12,320	12,790	12,220	-3,22%	748,17K	aa.aa	25/09
Beiersdorf AG derived	78,560	79,220	77,740	+0,49%	408,07K	aa.aa	25/09
Fresenius SE derived	46,150	46,275	45,700	+0,91%	1,05M	aa.aa	25/09
Freenet AG derived	23,740	23,880	23,600	+0,42%	246,37K	aa.aa	25/09
Salzgitter AG derived	52,400	53,900	52,200	+1,35%	195,23K	aa.aa	25/09
Fraport AG derived	62,550	63,250	61,300	+1,62%	171,69K	aa.aa	25/09
Wacker Chemie AG derived	87,45	88,20	86,70	+0,40%	51,55K	aa.aa	25/09
q.beyond	3,460	3,480	3,420	-0,57%	1,54K	aa.aa	25/09
ElringKlinger AG derived	5,030	5,090	4,985	+0,20%	4,88K	aa.aa	25/09
Vossloh AG derived	53,550	54,300	52,400	+2,00%	19,32K	aa.aa	25/09
Krones AG derived	106,000	107,200	106,000	0,00%	39,58K	aa.aa	25/09
GEA Group AG derived	66,650	67,050	66,550	+0,91%	261,71K	aa.aa	25/09
Hannover Rück SE derived	257,80	260,80	256,40	-0,46%	155,01K	aa.aa	25/09
Bilfinger SE derived	55,450	57,000	55,300	+0,64%	182,01K	aa.aa	25/09
Drägerwerk AG	122,600	123,600	121,400	+0,49%	14,13K	aa.aa	25/09
HOCHTIEF AG derived	397,20	405,60	397,20	+0,05%	41,21K	aa.aa	25/09
RWE AG ST derived	59,400	60,060	59,080	+0,41%	879,96K	aa.aa	25/09
Nordex SE derived	39,780	40,400	38,800	+3,22%	441,97K	aa.aa	25/09
Aurubis AG derived	167,900	171,400	167,000	+0,30%	81,24K	aa.aa	25/09
Aixtron SE derived	34,800	35,810	34,770	-0,80%	267,7K	aa.aa	25/09
Rhön-Klinikum AG	14,300	14,400	14,200	0,00%	729	aa.aa	25/09
DMG Mori Seiki derived	47,500	47,600	47,400	0,00%	1,3K	aa.aa	25/09
SGL Carbon SE derived	4,580	4,800	4,510	-0,22%	280,09K	aa.aa	25/09
K+S AG derived	15,660	15,790	15,470	-0,38%	875,5K	aa.aa	25/09
MTU Aero Engines derived	369,90	373,40	367,40	+0,49%	145,1K	aa.aa	25/09
Südzucker derived	12,160	12,300	12,160	0,00%	63,89K	aa.aa	25/09
Heidelberger Druckmaschinen derived	1,391	1,391	1,365	+1,68%	353,07K	aa.aa	25/09
Deutz AG derived	11,170	11,500	11,150	+0,45%	658,89K	aa.aa	25/09
Symrise AG derived	93,080	94,500	92,380	-0,17%	302,85K	aa.aa	25/09
Singulus Tech	10,450	10,700	9,640	+7,29%	122,13K	aa.aa	25/09
Heidelberg Materials derived	144,000	145,850	143,800	+0,63%	484,36K	aa.aa	25/09
United Internet AG derived	25,840	25,960	25,580	+0,47%	114,33K	aa.aa	25/09
Hugo Boss AG derived	38,140	38,380	38,140	-0,29%	91,05K	aa.aa	25/09
E.ON SE derived	17,185	17,380	17,125	-0,09%	2,73M	aa.aa	25/09
Grammer AG	14,200	14,200	13,700	+3,65%	1,85K	aa.aa	25/09
1&1	24,150	24,150	23,950	+1,05%	16,19K	aa.aa	25/09
Brenntag AG derived	59,560	59,840	58,440	+1,19%	310,18K	aa.aa	25/09
Fuchs Se Pref derived	42,320	42,580	42,060	-0,61%	87,14K	aa.aa	25/09
Süss MicroTec AG derived	67,200	71,300	67,200	-2,11%	58,28K	aa.aa	25/09
Verbio Vereinigte derived	30,360	31,340	29,300	-1,43%	133,35K	aa.aa	25/09
H&R	7,420	7,440	7,300	-0,54%	3,43K	aa.aa	25/09
Amadeus Fire AG	16,860	17,440	16,600	-3,10%	13,29K	aa.aa	25/09
Cewe Color derived	105,600	106,400	105,200	+0,19%	2,82K	aa.aa	25/09
BRANICKS	0,600	0,600	0,530	-0,99%	33,1K	aa.aa	25/09
Deutsche Beteiligungs AG	19,380	19,600	19,140	-0,21%	12,92K	aa.aa	25/09
CTS Eventim AG derived	54,950	55,200	54,350	+0,64%	132,83K	aa.aa	25/09
Grenke derived	10,76	10,76	10,46	+2,28%	85,58K	aa.aa	25/09
Gesco AG	14,550	14,600	14,300	+2,11%	1,99K	aa.aa	25/09
Hamborner AG derived	4,195	4,235	4,190	+0,24%	27,41K	aa.aa	25/09
Hawesko AG	15,600	15,600	15,450	0,00%	455	aa.aa	25/09
Hornbach derived	82,800	83,500	82,300	+0,12%	19,69K	aa.aa	25/09
Highlight Communications	0,606	0,620	0,600	-0,66%	14,41K	aa.aa	25/09
Indus AG derived	38,900	39,400	38,650	+0,39%	34,71K	aa.aa	25/09
Jungheinrich AG derived	23,860	24,340	23,860	+0,08%	107,76K	aa.aa	25/09
KWS SAAT SE	70,70	72,30	70,20	-0,42%	10,46K	aa.aa	25/09
Norma Group AG derived	17,120	17,560	15,860	+3,01%	87,65K	aa.aa	25/09
Patrizia Immobilien derived	6,840	6,880	6,750	+0,15%	37,32K	aa.aa	25/09
Stroeer derived	37,340	37,560	36,900	+0,38%	45,32K	aa.aa	25/09
Sixt SE derived	69,200	69,800	68,950	+0,29%	23,58K	aa.aa	25/09
Koenig&Bauer AG	8,930	9,020	8,860	+0,34%	2,98K	aa.aa	25/09
Tag Immobilien derived	11,14	11,25	11,06	+0,81%	319,42K	aa.aa	25/09
Takkt AG	3,000	3,140	3,000	-3,85%	8,09K	aa.aa	25/09
Wacker Neuson derived	23,700	23,950	23,100	+3,27%	48,81K	aa.aa	25/09
Evotec AG derived	2,810	2,812	2,710	+2,03%	640,83K	aa.aa	25/09
PSI AG	45,400	45,500	45,000	+0,89%	1	aa.aa	25/09
3U Holding AG	0,998	0,998	0,970	0,00%	3,79K	aa.aa	25/09
AD Pepper Media	2,680	2,680	2,640	0,00%	1,57K	aa.aa	25/09
Atoss AG derived	83,000	90,000	83,000	-7,57%	26,66K	aa.aa	25/09
Basler AG	22,900	23,600	22,900	-1,08%	17,79K	aa.aa	25/09
Cancom SE	22,550	23,300	22,300	+1,81%	145,33K	aa.aa	25/09
Cenit AG	8,620	8,620	8,240	+3,36%	68,7K	aa.aa	25/09
Data Modul AG	26,400	26,400	26,000	+0,76%	23	aa.aa	25/09
Dr. Hoenle AG	7,620	7,640	7,520	+0,53%	214	aa.aa	25/09
Draegerwerk AG	93,200	93,600	92,000	+1,08%	2,07K	aa.aa	25/09
Eckert&Ziegler AG derived	12,170	12,310	12,090	0,00%	63,74K	aa.aa	25/09
Elmos AG derived	146,000	147,600	145,000	+1,11%	10,95K	aa.aa	25/09
First Sensor AG	54,000	54,000	53,000	+0,93%	227	aa.aa	25/09
GFT Technologies AG derived	25,050	25,700	24,950	-1,38%	32,71K	aa.aa	25/09
Henkel ST derived	68,10	68,95	68,00	-0,58%	41,22K	aa.aa	25/09
Hypoport AG	73,000	73,300	69,000	+6,10%	29,99K	aa.aa	25/09
Init Innovation	45,900	46,300	44,950	+0,44%	2,49K	aa.aa	25/09
Intershop	1,435	1,435	1,435	0,00%	0	aa.aa	25/09
Intica Systems AG	1,530	1,530	1,530	0,00%	0	aa.aa	25/09
IVU Traffic	25,400	25,600	25,300	+0,40%	3,11K	aa.aa	25/09
Leifheit AG	12,500	12,550	12,200	-2,72%	1,94K	aa.aa	25/09
Logwin	274,000	274,000	274,000	-0,72%	0	aa.aa	25/09
LPKF AG	14,300	14,700	14,150	-1,38%	170,55K	aa.aa	25/09
Masterflex	13,700	13,900	13,600	-1,44%	279	aa.aa	25/09
Nemetschek AG	62,250	62,400	60,100	+1,47%	220,66K	aa.aa	25/09
OHB SE	179,000	184,000	172,600	+4,92%	36,17K	aa.aa	25/09
PNE Wind AG	6,960	7,080	6,920	-1,69%	30,5K	aa.aa	25/09
PVA Tepla AG derived	30,480	31,520	30,480	-1,17%	60,52K	aa.aa	25/09
R. Stahl AG	12,100	12,200	12,000	0,00%	65	aa.aa	25/09
Sartorius AG VZO	258,30	270,00	258,20	-2,64%	158,17K	aa.aa	25/09
Secunet Security Networks	232,000	239,000	227,500	+2,43%	6,96K	aa.aa	25/09
SFC Energy AG	20,400	20,850	20,400	+0,49%	30,82K	aa.aa	25/09
Sixt AG VZO	55,900	56,900	55,900	-0,71%	11,02K	aa.aa	25/09
SMT Scharf AG	5,700	5,700	5,700	0,00%	0	aa.aa	25/09
Softing AG	2,380	2,420	2,380	0,00%	1	aa.aa	25/09
Surteco SE	7,200	7,200	7,150	+0,70%	200	aa.aa	25/09
Syzygy AG	1,080	1,085	1,050	0,00%	3,7K	aa.aa	25/09
Technotrans AG	28,500	29,050	28,500	-0,70%	9,12K	aa.aa	25/09
11 88 0 Solutions	2,120	2,120	1,990	-3,64%	20	aa.aa	25/09
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy&Boch AG	13,650	13,900	13,600	-1,09%	3,73K	aa.aa	25/09
WashTec AG	34,900	35,300	34,300	+0,87%	6,41K	aa.aa	25/09
Heidelberg Pharma AG	2,580	2,580	2,530	+1,98%	355	aa.aa	25/09
Yoc AG	4,400	4,400	4,060	+0,69%	136	aa.aa	25/09
Hamburger Hafen A-SP derived	21,500	21,600	21,400	0,00%	3,85K	aa.aa	25/09
SMA Solar AG derived	56,450	58,100	56,450	+1,07%	95,08K	aa.aa	25/09
Volkswagen VZO derived	71,72	71,92	70,16	+1,27%	973,05K	aa.aa	25/09
Carl Zeiss AG	31,060	31,560	30,800	-1,52%	135,6K	aa.aa	25/09
Gerresheimer AG derived	26,040	26,380	25,620	-0,53%	92,38K	aa.aa	25/09
Fuchs Se	36,550	37,050	36,150	-0,54%	25,71K	aa.aa	25/09
BB Biotech	54,100	54,600	53,900	-0,37%	4,97K	aa.aa	25/09
Deutsche Euroshop AG	17,560	17,960	17,540	-2,44%	3,31K	aa.aa	25/09
Delticom AG	2,240	2,260	2,240	-0,88%	1K	aa.aa	25/09
Fielmann AG derived	37,750	37,900	37,350	+1,21%	51,07K	aa.aa	25/09
Rational AG derived	573,00	577,50	568,00	+0,53%	10,22K	aa.aa	25/09
Prosiebensat derived	3,2320	3,3260	3,2000	-0,68%	130,46K	aa.aa	25/09
Bechtle AG derived	33,520	33,800	33,180	+1,64%	131,65K	aa.aa	25/09
MLP AG	9,800	9,800	9,600	+1,98%	99,02K	aa.aa	25/09
Jenoptik derived	40,680	41,300	40,280	+0,64%	88,37K	aa.aa	25/09
SAF Holland derived	22,050	22,150	21,500	+0,23%	38,33K	aa.aa	25/09
STRATEC Biomedical	22,800	23,150	22,350	+0,88%	10,22K	aa.aa	25/09
MVV Energie AG	30,400	30,400	30,200	0,00%	80	aa.aa	25/09
Dürr AG	16,740	16,760	16,460	+0,24%	128,92K	aa.aa	25/09
Bertrandt AG	8,560	8,560	8,300	+3,13%	19,57K	aa.aa	25/09
All For One Steeb AG	69,800	70,400	69,000	+0,29%	2,01K	aa.aa	25/09
BayWa Vink AG	2,620	2,620	2,490	-1,50%	12,79K	aa.aa	25/09
LEG Immobilien AG derived	45,260	45,860	45,060	+0,44%	376,34K	aa.aa	25/09
Talanx AG derived	120,800	121,900	120,400	-0,17%	72,92K	aa.aa	25/09
RTL derived	30,250	30,750	30,250	-0,66%	60,88K	aa.aa	25/09
Evonik Industries AG derived	19,370	20,240	17,870	+7,19%	5,56M	aa.aa	25/09
Kion Group AG derived	39,48	40,62	39,36	+0,56%	248,61K	aa.aa	25/09
Vonovia derived	17,17	17,48	17,09	+0,47%	2,85M	aa.aa	25/09
Bastei Lueb	6,42	6,46	6,36	+1,26%	552	aa.aa	25/09
Biofrontera AG	3,480	3,930	3,300	-12,34%	5,99K	aa.aa	25/09
Stabilus	15,50	16,36	15,50	-1,27%	38,48K	aa.aa	25/09
Zalando SE derived	22,03	22,39	21,88	-0,41%	692,68K	aa.aa	25/09
SNP Schneider	82,80	83,80	78,00	+4,55%	5,19K	aa.aa	25/09
Hella KGaA Hueck & Co	69,80	70,30	68,90	+1,31%	3,62K	aa.aa	25/09
Multitude SE	5,820	5,840	5,720	0,00%	2,83K	aa.aa	25/09
Max Automation	3,210	3,210	3,180	0,00%	1	aa.aa	25/09
Viscom AG	5,000	5,060	4,980	-2,34%	802	aa.aa	25/09
Siltronic AG	73,250	76,700	73,250	-2,85%	83,07K	aa.aa	25/09
Elumeo SE	2,14	2,14	2,14	0,00%	0	aa.aa	25/09
Deutsche Pfandbriefbank AG	3,15	3,18	3,06	+0,96%	201,45K	aa.aa	25/09
Puma SE derived	22,36	22,41	21,98	+0,99%	489,52K	aa.aa	25/09
Scout24 AG derived	67,350	69,200	66,750	-1,68%	507,23K	aa.aa	25/09
Hapag Lloyd AG derived	134,6000	137,8000	134,1000	-2,32%	5,4K	aa.aa	25/09
Aroundtown	1,678	1,721	1,668	-0,47%	1,85M	aa.aa	25/09
Adler derived	0,10	0,10	0,09	0,00%	2,35K	aa.aa	25/09
Deutsche Konsum REIT	1,400	1,505	1,385	+1,82%	66,31K	aa.aa	25/09
Grand City	7,26	7,46	7,26	-0,41%	71,75K	aa.aa	25/09
Baywa AG	9,18	9,18	9,18	+16,20%	8	aa.aa	23/09
Ecotel AG	6,65	6,65	6,50	0,00%	15	aa.aa	25/09
Einhell VZO	66,70	67,00	65,40	+1,21%	2,89K	aa.aa	25/09
H2APEX SCA	1,020	1,020	1,020	0,00%	0	aa.aa	25/09
Fabasoft AG	16,450	16,900	16,150	+0,92%	6,6K	aa.aa	25/09
Fortec	11,15	11,15	11,15	0,00%	0	aa.aa	25/09
MBB Industries AG	175,40	177,80	174,60	+0,69%	2,09K	aa.aa	25/09
MediClin AG	5,35	5,40	5,25	0,00%	2,52K	aa.aa	25/09
OVB Holding AG	18,70	18,70	18,70	-0,53%	0	aa.aa	25/09
PWO AG	21,20	21,40	21,00	-1,85%	524	aa.aa	25/09
Kontron derived	20,22	20,62	20,22	-1,37%	45,63K	aa.aa	25/09
Sartorius	206,50	214,50	206,50	-1,43%	3,06K	aa.aa	25/09
United Labels	0,938	0,938	0,890	-2,70%	4,06K	aa.aa	25/09
FamiCord	2,950	3,090	2,950	-4,53%	1,7K	aa.aa	25/09
Airbus Group	192,54	195,42	188,14	-0,95%	594,11K	aa.aa	25/09
Borussia Dortmund	3,165	3,210	3,155	-0,16%	89,27K	aa.aa	25/09
Allane SE	13,00	13,00	12,70	0,00%	250	aa.aa	25/09
Covestro	60,100	60,200	60,100	-0,17%	3,54K	aa.aa	25/09
Brain	2,7900	2,8900	2,7200	-0,71%	4,4K	aa.aa	25/09
Adesso	55,60	56,30	54,00	+2,96%	11,22K	aa.aa	25/09
bet at homem	3,13	3,18	3,10	-1,26%	1,7K	aa.aa	25/09
Demire Deutsche Mittelstand RE	0,37	0,38	0,35	0,00%	3	aa.aa	25/09
EDAG Engineering Group	3,02	3,09	3,02	-1,31%	1,61K	aa.aa	25/09
flatexDEGIRO AG derived	28,90	30,68	28,10	-4,05%	788,76K	aa.aa	25/09
Formycon	19,38	19,50	18,92	+1,47%	1,23K	aa.aa	25/09
KSB	884,00	900,00	878,00	+0,23%	32	aa.aa	25/09
KSB Pref	817,00	828,00	812,00	-0,24%	492	aa.aa	25/09
Mutares SE & Co KgaA	24,30	24,55	24,00	+2,10%	23,11K	aa.aa	25/09
Wuestenrot Wuerttembergische derived	13,78	13,92	13,66	-0,14%	16,76K	aa.aa	25/09
Uniper SE derived	45,250	46,350	45,250	-2,16%	2,65K	aa.aa	25/09
Redcare Pharmacy NV derived	60,500	62,250	58,700	+1,77%	46,22K	aa.aa	25/09
Medios AG	11,0000	11,1200	10,6600	+2,23%	31,37K	aa.aa	25/09
ZEAL Network SE	41,700	43,200	41,700	-0,95%	4,57K	aa.aa	25/09
ProCredit Holding	8,9900	8,9900	8,8000	+1,81%	40,41K	aa.aa	25/09
Delivery Hero derived	36,30	36,54	36,30	-0,47%	371,59K	aa.aa	25/09
Jost Werke	61,1000	61,3000	59,7000	+2,35%	20,95K	aa.aa	25/09
Aumann	13,5500	13,6500	13,4000	+0,74%	27,26K	aa.aa	25/09
Voltabox	3,21	3,45	3,18	-9,32%	12,86K	aa.aa	25/09
HelloFresh derived	2,29	2,33	2,16	-9,87%	3,6M	aa.aa	25/09
Befesa derived	34,70	34,80	33,60	+2,97%	68,61K	aa.aa	25/09
AlzChem Group	162,9000	163,0000	159,0000	+1,81%	7,8K	aa.aa	25/09
Dermapharm derived	39,05	39,40	38,95	-0,64%	15,02K	aa.aa	25/09
Instone Real Estate	6,520	6,700	6,460	-0,61%	36,12K	aa.aa	25/09
Siemens Healthineers	37,79	38,01	37,41	+1,56%	927,01K	aa.aa	25/09
DWS Group derived	72,35	72,70	71,85	+1,40%	58,8K	aa.aa	25/09
Serviceware	13,10	13,35	12,95	+1,55%	2,75K	aa.aa	25/09
Springer Nature	20,500	20,950	20,350	-1,44%	72,64K	aa.aa	25/09
NFON	3,58	3,75	3,49	-1,38%	439	aa.aa	25/09
Westwing Group derived	12,60	12,85	12,40	+3,28%	18,61K	aa.aa	25/09
Knorr-Bremse derived	107,70	107,90	107,00	+1,51%	147,13K	aa.aa	25/09
Qingdao Haier	1,84	1,85	1,84	0,00%	135,27K	aa.aa	25/09
Gateway Real Estate	0,3410	0,3700	0,3330	+2,40%	3	aa.aa	25/09
Global Fashion Group	0,4340	0,4400	0,4170	+4,33%	354,68K	aa.aa	25/09
Traton	35,12	35,46	34,98	+0,75%	38,11K	aa.aa	25/09
TeamViewer derived	6,16	6,32	6,11	-1,76%	391,96K	aa.aa	25/09
Brockhaus Technologies	22,00	22,30	21,90	+4,76%	70K	aa.aa	25/09
Hensoldt	75,86	77,04	75,02	-0,18%	138,54K	aa.aa	25/09
Siemens Energy AG derived	142,60	146,76	142,54	+0,35%	1,75M	aa.aa	25/09
Nagarro SE derived	78,75	78,85	78,70	+0,06%	10,75K	aa.aa	25/09
Auto1	18,35	18,51	18,21	+1,10%	246,59K	aa.aa	25/09
HomeToGo SE	0,77	0,82	0,76	-3,75%	52,5K	aa.aa	25/09
Friedrich Vorwerk Group SE	63,95	64,75	63,50	+0,71%	35,87K	aa.aa	25/09
hGears AG	0,41	0,41	0,37	0,00%	189	aa.aa	25/09
Cherry AG	1,14	1,19	1,12	0,00%	144	aa.aa	25/09
Mister Spex SE	1,15	1,15	1,13	0,00%	44	aa.aa	25/09
Bike24 Holding AG	2,41	2,46	2,37	-3,21%	1,38K	aa.aa	25/09
Knaus Tabbert	10,30	11,26	10,12	+2,18%	9,29K	aa.aa	25/09
Daimler Truck Holding derived	42,54	42,54	41,74	+1,62%	1,04M	aa.aa	25/09
Tonies SE	11,34	11,62	11,34	-1,56%	104,83K	aa.aa	25/09
Novem	2,16	2,16	2,10	+0,93%	20,69K	aa.aa	25/09
Vulcan Energy	1,22	1,24	1,20	-4,67%	350,83K	aa.aa	25/09
ADTRAN	6,10	6,12	6,08	+0,83%	317	aa.aa	25/09
Dr Ing hc F Porsche Prf derived	45,63	45,63	44,19	+2,75%	509,7K	aa.aa	25/09
IONOS SE	34,56	35,42	34,10	-1,87%	142,39K	aa.aa	25/09
thyssenkrupp nucera	8,37	8,39	7,95	+4,63%	28,49K	aa.aa	25/09
SCHOTT Pharma	24,65	24,80	24,50	+0,20%	111,67K	aa.aa	25/09
RENK	40,59	41,27	40,08	+0,89%	372,48K	aa.aa	25/09
Douglas	7,34	7,43	7,30	+0,41%	81,28K	aa.aa	25/09
Schaeffler	6,63	6,73	6,56	+1,38%	996,7K	aa.aa	25/09
Pentixapharm Holding	1,86	1,89	1,85	-1,59%	4,03K	aa.aa	25/09
Shelly AD	67,00	67,20	66,60	0,00%	43,85K	aa.aa	25/09
Ottobock SE Co KgaA	54,50	55,10	54,00	-0,37%	7,47K	aa.aa	25/09
TKMS GmbH	84,00	85,00	83,90	-0,83%	65,84K	aa.aa	25/09
Eleving Group	1,65	1,65	1,65	-1,79%	0	aa.aa	25/09
Aumovio Se	36,80	37,30	35,60	+1,10%	173,51K	aa.aa	25/09

DAX

25.408,64

+142,11

+0,56%

DAX Futures

25.717,40

+288,4

+1,13%

US 500

7.743,70

+39,5

+0,51%

Dow Jones

51.828,62

+478,64

+0,93%

SMI

13.945,71

+39,89

+0,29%

Dollar Index

100,755

-0,263

-0,26%

Euro Index

144,29

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,920	+0,94 %	1,89 Mio.
Allianz SE	423,50	+1,03 %	611,21 Tsd.
Siemens AG	278,30	+1,27 %	917,96 Tsd.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.
BASF	50,420	-3,59 %	4,37 Mio.
Rheinmetall AG	982,400	-0,77 %	198,90 Tsd.
Infineon	56,710	+0,80 %	3,35 Mio.

Name	Kurs	+/- %	Vol.
Evonik Industries AG	19,370	+7,19 %	5,56 Mio.
Hypoport AG	73,000	+6,10 %	29,99 Tsd.
ThyssenKrupp AG	15,355	+4,67 %	2,62 Mio.
Wacker Neuson	23,700	+3,27 %	48,81 Tsd.
Nordex SE	39,780	+3,22 %	441,97 Tsd.
Norma Group AG	17,120	+3,01 %	87,65 Tsd.
Adidas	146,50	+2,99 %	438,90 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	2,29	-9,87 %	3,60 Mio.
Atoss AG	83,000	-7,57 %	26,66 Tsd.
flatexDEGIRO AG	28,90	-4,05 %	788,76 Tsd.
BASF	50,420	-3,59 %	4,37 Mio.
LANXESS AG	12,320	-3,22 %	748,17 Tsd.
Siltronic AG	73,250	-2,85 %	83,07 Tsd.
Sartorius AG VZO	258,30	-2,64 %	158,17 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	982,400	-0,77 %	198,90 Tsd.
BASF	50,420	-3,59 %	4,37 Mio.
Evonik Industries AG	19,370	+7,19 %	5,56 Mio.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.
BMW AG	55,720	-1,31 %	1,95 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaa	73,000	+63,33%	119,231
Aa Aaaa Aaa A	73,000	+63,33%	119,231
A Aaaaaaaaa	7,636	+46,40%	11,179
Aaaa A Aaa Aa Aaaa	7,636	+46,40%	11,179
Aa Aaaaaaaaaaaa Aaa	62,250	+44,62%	90,026
Aa Aaaaaa A Aa Aa	62,250	+44,62%	90,026
Aaaa Aaaaa Aaaaa	106,000	+43,77%	152,396

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaa	73,000	+63,33%	119,231
Aa Aaaa Aaa A	73,000	+63,33%	119,231
A Aaaaaaaaa	7,636	+46,40%	11,179
Aaaa A Aaa Aa Aaaa	7,636	+46,40%	11,179
Aa Aaaaaaaaaaaa Aaa	62,250	+44,62%	90,026
Aa Aaaaaa A Aa Aa	62,250	+44,62%	90,026
Aaaa Aaaaa Aaaaa	106,000	+43,77%	152,396

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+568.2%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1297.2%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Tech Stars

+3442.3%

S&P 500

+442.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+931.6%

Dow Jones

+295.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1025.3%

S&P Midcap 400

+257.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Value Vault

+1382.5%

S&P 500 Pure Value

+241.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+573.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+635.1%

Tadawul Aktien

+26.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications