Prime All Share (720332)

Xetra

Währung in EUR

7.581,90

-5,57(-0,07%)

Zeitverzögert11:07:00

Tagesspanne

7.571,87

7.600,72

52 W. Spanne

5.826,29

7.678,09

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	46,270	46,545	46,057	-0,27%	233,37K	aa.aa	11:21:45
Bayer derived	25,84	26,09	25,75	-0,15%	364,55K	aa.aa	11:21:44
Allianz SE derived	295,35	296,45	294,55	-0,15%	61,52K	aa.aa	11:21:44
Adidas derived	218,70	218,85	215,85	-0,64%	70,56K	aa.aa	11:21:44
Lufthansa derived	6,717	6,795	6,715	-0,64%	452,29K	aa.aa	11:21:03
Siemens AG derived	183,04	183,48	182,36	-0,25%	102,8K	aa.aa	11:21:44
Volkswagen derived	96,53	97,88	95,78	+0,81%	9,48K	aa.aa	11:21:14
Deutsche Bank derived	15,800	16,030	15,510	-3,15%	4,91M	aa.aa	11:21:23
Continental AG derived	60,24	61,07	59,95	+0,50%	45,51K	aa.aa	11:22:08
Deutsche Post derived	37,655	37,905	37,515	-0,07%	190,01K	aa.aa	11:21:44
Mercedes Benz Group derived	57,890	58,665	57,660	+0,89%	541,67K	aa.aa	11:21:10
Henkel AG derived	82,79	83,16	82,16	-0,01%	33,94K	aa.aa	11:22:11
Commerzbank derived	16,273	16,450	16,205	-0,56%	498,28K	aa.aa	11:21:38
Deutsche Börse derived	212,250	216,250	211,300	-2,23%	92,03K	aa.aa	11:19:55
BMW AG derived	75,795	76,865	75,295	+0,76%	172,65K	aa.aa	11:21:44
Fresenius Medical Care derived	38,815	39,125	38,680	+0,12%	12,34K	aa.aa	11:22:01
Deutsche Telekom AG derived	27,685	27,745	27,555	+0,38%	462,18K	aa.aa	11:21:17
Merck KGaA derived	160,33	161,48	159,45	-0,97%	17,32K	aa.aa	11:22:38
Infineon derived	30,918	31,323	30,490	+4,19%	2,11M	aa.aa	11:21:28
Ceconomy derived	3,050	3,115	3,030	-1,61%	41,09K	aa.aa	11:15:44
Münchener Rück AG derived	476,50	478,30	473,40	-0,06%	34K	aa.aa	11:21:30
SAP derived	216,350	216,450	214,230	+0,51%	228,79K	aa.aa	11:21:30
ThyssenKrupp AG derived	3,250	3,290	3,223	-0,31%	475,94K	aa.aa	11:22:08
Rheinmetall AG derived	495,350	495,550	487,950	+0,25%	36,87K	aa.aa	11:21:03
Tui derived	7,647	7,700	7,522	+1,50%	1,11M	aa.aa	11:21:24
LANXESS AG derived	28,315	28,635	28,165	-0,72%	15,54K	aa.aa	11:22:21
Beiersdorf AG derived	126,975	128,805	125,325	-0,88%	97,37K	aa.aa	11:21:44
Fresenius SE derived	33,650	33,705	33,480	+0,09%	34,74K	aa.aa	11:22:25
Freenet AG derived	27,770	27,840	27,710	+0,18%	19,07K	aa.aa	11:21:14
Salzgitter AG derived	13,570	13,700	13,450	+1,04%	19,01K	aa.aa	11:03:42
Fraport AG derived	48,295	48,895	48,275	-0,87%	13,8K	aa.aa	11:22:15
Wacker Chemie AG derived	85,37	86,77	84,72	+0,81%	14,82K	aa.aa	11:21:31
q.beyond	0,766	0,766	0,760	+1,86%	5,31K	aa.aa	09:03:36
ElringKlinger AG derived	4,040	4,075	4,010	+0,75%	2,49K	aa.aa	10:46:11
Vossloh AG	47,600	48,400	47,600	-1,86%	849	aa.aa	10:44:22
Krones AG derived	124,400	124,800	123,800	0,00%	1,58K	aa.aa	11:22:06
GEA Group AG derived	46,160	46,310	46,040	-0,26%	15,91K	aa.aa	11:21:49
Hannover Rück SE derived	249,30	249,80	248,40	-0,04%	3,78K	aa.aa	11:22:10
Bilfinger SE derived	49,903	49,995	49,710	-0,59%	1,95K	aa.aa	11:21:14
Drägerwerk AG	46,650	46,650	46,300	-0,64%	519	aa.aa	09:15:02
Klöckner & Co SE derived	4,885	4,965	4,860	-1,71%	25,31K	aa.aa	11:02:53
HOCHTIEF AG derived	117,50	117,65	117,40	-0,25%	1,79K	aa.aa	11:15:05
RWE AG ST derived	30,990	31,185	30,900	-0,06%	191,79K	aa.aa	11:20:12
Nordex SE derived	13,670	13,820	13,620	+0,29%	60,34K	aa.aa	11:22:30
Aurubis AG derived	68,925	69,425	68,675	-0,61%	14,09K	aa.aa	11:21:31
Aixtron SE derived	14,818	15,168	14,590	+0,63%	338,35K	aa.aa	11:21:41
Rhön-Klinikum AG	12,700	12,700	12,600	0,00%	0	aa.aa	22/10
DMG Mori Seiki derived	44,500	44,500	44,500	0,00%	90	aa.aa	09:02:26
SGL Carbon SE derived	5,270	5,300	5,210	-0,57%	49,75K	aa.aa	10:43:46
K+S AG derived	11,020	11,190	10,990	-0,99%	211,94K	aa.aa	11:21:30
MTU Aero Engines derived	310,50	310,85	308,94	0,00%	4,79K	aa.aa	11:22:02
Südzucker derived	11,110	11,125	11,060	+0,73%	15,45K	aa.aa	11:15:47
Heidelberger Druckmaschinen derived	0,957	0,958	0,953	-0,52%	12,9K	aa.aa	10:18:22
Deutz AG derived	4,200	4,260	4,200	-0,66%	19,35K	aa.aa	10:51:47
Symrise AG derived	116,575	116,625	116,050	+0,24%	13,63K	aa.aa	11:22:13
Singulus Tech	1,505	1,505	1,505	-2,90%	501	aa.aa	09:02:01
Heidelberg Materials derived	97,970	98,400	97,550	-0,40%	128,99K	aa.aa	11:22:01
Qiagen N.V. derived	39,208	39,230	38,975	+0,66%	38,39K	aa.aa	11:22:37
United Internet AG derived	19,535	19,660	19,435	-0,59%	42,95K	aa.aa	11:22:41
Manz AG	6,760	6,980	6,760	-0,88%	1K	aa.aa	09:02:34
Hugo Boss AG derived	42,595	42,600	42,175	+0,01%	34,88K	aa.aa	11:21:10
E.ON SE derived	12,930	12,940	12,770	+1,17%	480,41K	aa.aa	11:20:32
Grammer AG	6,700	6,700	6,700	-2,19%	300	aa.aa	09:02:09
11 AG	13,640	13,900	13,640	-1,30%	14,66K	aa.aa	11:01:59
Brenntag AG derived	61,930	62,630	61,910	-0,24%	34,78K	aa.aa	11:22:02
Fuchs Petrolub AG VZO Pref derived	41,865	42,315	41,865	-0,61%	493	aa.aa	11:21:29
Süss MicroTec AG derived	57,350	57,480	56,640	+0,79%	57,7K	aa.aa	11:21:49
Verbio Vereinigte	15,770	16,170	15,600	-0,50%	26,16K	aa.aa	11:05:02
H&R	3,680	3,740	3,680	-1,08%	2,13K	aa.aa	09:46:48
Alstria	6,100	6,100	6,000	0,00%	0	aa.aa	22/10
Amadeus Fire AG	79,900	80,000	78,700	-0,62%	3,34K	aa.aa	11:04:36
Biotest AG VZ	27,400	27,800	26,800	0,00%	0	aa.aa	22/10
Cewe Color	104,800	105,200	104,400	-0,19%	1,49K	aa.aa	09:59:57
BRANICKS	2,445	2,515	2,430	-0,20%	19,31K	aa.aa	11:07:18
Deutsche Beteiligungs AG	24,900	25,000	24,900	0,00%	828	aa.aa	11:00:16
CTS Eventim AG	98,800	99,000	98,200	+0,15%	5,98K	aa.aa	10:54:11
Grenke	26,10	26,40	26,10	-0,76%	3,8K	aa.aa	09:57:41
Gesco AG	13,850	14,000	13,850	-0,36%	118	aa.aa	09:23:34
Hamborner AG	6,530	6,540	6,510	+0,15%	11,73K	aa.aa	10:58:03
Hawesko AG	26,000	26,000	26,000	+1,56%	203	aa.aa	09:02:09
Hornbach	82,000	82,500	82,000	-0,49%	410	aa.aa	10:39:12
Highlight Communications	0,975	0,985	0,960	0,00%	0	aa.aa	22/10
Indus AG	20,950	21,250	20,950	-1,87%	3,44K	aa.aa	11:04:29
Jungheinrich AG	25,080	25,520	24,980	-0,63%	11,07K	aa.aa	11:04:18
KWS SAAT AG	64,20	64,60	64,20	-0,47%	1,07K	aa.aa	10:33:54
Norma Group AG	13,300	14,260	13,180	+0,61%	25,91K	aa.aa	10:20:09
Patrizia Immobilien	8,360	8,500	8,320	+0,60%	5,85K	aa.aa	10:26:05
Stroeer	55,500	55,900	55,450	-0,18%	1,07K	aa.aa	10:45:34
Sixt SE	73,200	73,850	73,000	-0,48%	7,96K	aa.aa	10:51:41
Koenig&Bauer AG	8,190	8,380	8,100	-0,36%	11,09K	aa.aa	10:58:38
Tag Immobilien	15,60	15,61	15,44	+0,52%	25,18K	aa.aa	11:04:10
Takkt AG	9,850	9,950	9,670	-0,40%	9,19K	aa.aa	11:03:45
Wacker Neuson	14,680	14,700	14,560	+0,69%	2,75K	aa.aa	11:03:01
Evotec AG	6,155	6,340	6,095	+3,62%	780,28K	aa.aa	11:06:09
PSI AG	22,200	22,200	22,100	0,00%	450	aa.aa	10:36:42
3U Holding AG	1,698	1,698	1,698	+1,80%	58	aa.aa	09:02:23
4Sc AG	5,840	5,840	5,840	+0,34%	1	aa.aa	08:03:41
AD Pepper Media	1,680	1,700	1,680	0,00%	0	aa.aa	22/10
Atoss AG	130,200	136,000	130,000	-1,36%	5,03K	aa.aa	10:59:10
Basler AG	6,180	6,290	6,180	-0,32%	4,04K	aa.aa	10:22:55
Biotest AG ST	41,600	41,600	41,600	0,00%	0	aa.aa	22/10
BMW Pref	71,200	72,350	71,000	+0,42%	5,95K	aa.aa	10:49:38
Cancom SE	25,300	25,420	25,060	-0,08%	8,23K	aa.aa	11:05:30
Cenit AG	11,000	11,000	11,000	-1,79%	2,56K	aa.aa	10:59:57
CompuGroup AG	13,550	13,850	13,520	-0,15%	61,21K	aa.aa	10:50:27
Data Modul AG	29,400	29,800	29,400	-2,65%	195	aa.aa	10:22:42
Dr. Hoenle AG	10,600	10,750	10,600	-0,93%	238	aa.aa	10:12:16
Draegerwerk AG	43,200	43,500	43,200	+2,13%	59	aa.aa	09:20:08
Eckert&Ziegler AG	44,400	44,740	44,260	-0,76%	4,64K	aa.aa	10:54:20
Elmos AG	62,400	64,000	62,400	-0,32%	5,34K	aa.aa	10:26:37
First Sensor AG	59,200	60,200	59,200	-1,66%	209	aa.aa	10:07:55
Francotyp-Postalia	2,200	2,200	2,200	-1,79%	33	aa.aa	09:53:14
GFT Technologies AG	21,550	21,800	21,500	-0,46%	1,92K	aa.aa	11:03:35
Henkel ST	74,40	74,95	74,35	-0,33%	7,53K	aa.aa	11:06:33
Hypoport AG	268,400	273,000	267,200	-1,83%	511	aa.aa	10:56:52
Init Innovation	36,900	36,900	36,900	-0,27%	38	aa.aa	09:11:14
Intershop	1,750	1,760	1,750	-0,57%	256	aa.aa	10:32:33
Intica Systems AG	2,720	2,720	2,720	0,00%	0	aa.aa	22/10
IVU Traffic	13,200	13,200	13,150	+2,72%	742	aa.aa	10:25:15
Leifheit AG	16,950	16,950	16,900	+0,30%	1,23K	aa.aa	10:21:27
Logwin	254,000	254,000	248,000	0,00%	0	aa.aa	22/10
LPKF AG	9,050	9,140	9,000	-0,11%	962	aa.aa	10:40:54
Masterflex	9,020	9,060	9,020	-0,22%	936	aa.aa	10:17:51
Nemetschek AG	101,600	101,900	101,300	-0,10%	5,09K	aa.aa	11:05:03
Nexus	51,500	52,800	51,100	-1,15%	1,22K	aa.aa	11:04:47
OHB SE	45,400	45,400	45,400	+0,44%	41	aa.aa	09:02:15
Paragon AG	1,980	2,080	1,980	-2,94%	1,28K	aa.aa	10:40:32
PNE Wind AG	11,980	12,160	11,900	-0,17%	15,96K	aa.aa	10:15:09
PVA Tepla AG	12,570	12,970	12,490	-1,33%	10,25K	aa.aa	10:52:38
R. Stahl AG	19,300	19,300	19,300	0,00%	0	aa.aa	22/10
Sartorius AG VZO	252,40	254,60	250,80	-1,02%	4,61K	aa.aa	11:04:26
Secunet AG	104,600	106,400	103,800	-1,51%	968	aa.aa	10:38:00
SFC Energy AG	20,250	20,400	20,200	0,00%	3,98K	aa.aa	10:52:37
Sixt AG VZO	57,400	58,000	57,300	-0,35%	2,88K	aa.aa	10:30:06
SMT Scharf AG	8,400	8,550	8,400	0,00%	0	aa.aa	22/10
Softing AG	4,200	4,200	4,200	0,00%	9,61K	aa.aa	09:38:02
Surteco SE	16,700	16,800	16,600	0,00%	0	aa.aa	22/10
Syzygy AG	2,940	3,080	2,940	-2,65%	101	aa.aa	09:30:21
Technotrans AG	16,000	16,350	16,000	-1,54%	995	aa.aa	10:23:47
11 88 0 Solutions	0,850	0,850	0,850	+3,03%	21	aa.aa	10:02:10
Villeroy&Boch AG	16,500	16,750	16,450	+0,30%	542	aa.aa	10:42:20
WashTec AG	38,900	38,900	38,900	-0,77%	3	aa.aa	10:59:37
Heidelberg Pharma AG	2,750	2,750	2,700	+3,00%	4,3K	aa.aa	10:54:10
Yoc AG	16,200	16,500	16,200	-3,57%	904	aa.aa	09:22:04
Hamburger Hafen A-SP	16,780	16,880	16,780	+0,36%	327	aa.aa	09:39:02
SMA Solar AG	14,820	15,370	14,400	+0,14%	117,62K	aa.aa	11:06:24
Volkswagen VZO derived	92,28	93,37	91,47	+1,05%	236,37K	aa.aa	11:21:31
Carl Zeiss AG	61,950	63,000	61,750	0,00%	17,62K	aa.aa	11:06:11
Gerresheimer AG	83,550	84,700	82,750	+0,97%	29,31K	aa.aa	11:02:28
Fuchs Petrolub AG	32,750	32,900	32,750	-0,15%	676	aa.aa	10:45:36
BB Biotech	40,200	40,500	40,200	-0,86%	2,53K	aa.aa	10:52:07
Deutsche Euroshop AG	21,500	21,550	21,500	+0,47%	15	aa.aa	10:44:31
Delticom AG	2,500	2,500	2,500	-1,57%	1	aa.aa	09:02:03
Fielmann AG	47,150	47,250	46,950	-0,11%	1,67K	aa.aa	10:58:50
Rational AG	917,00	923,00	917,00	-0,43%	103	aa.aa	10:59:51
Prosiebensat derived	6,0425	6,0950	6,0050	+0,12%	6,16K	aa.aa	11:21:45
Medigene	1,898	1,898	1,898	+1,71%	15	aa.aa	09:02:15
Bechtle AG	34,180	34,460	33,840	+0,41%	54,81K	aa.aa	11:06:03
MLP AG	6,170	6,230	6,130	-0,80%	1,49K	aa.aa	10:48:01
Jenoptik	23,320	23,540	23,060	-0,26%	50,29K	aa.aa	11:06:27
SAF Holland	14,300	14,620	14,300	-1,24%	8,37K	aa.aa	11:05:51
STRATEC Biomedical	40,650	40,650	39,650	+1,75%	150	aa.aa	10:41:17
MVV Energie AG	30,600	30,600	30,600	+0,66%	2	aa.aa	09:02:17
Dürr AG	20,940	21,240	20,840	-0,95%	8,68K	aa.aa	11:06:36
Bertrandt AG	21,800	21,800	21,600	+0,93%	6,21K	aa.aa	10:31:40
All For One Steeb AG	53,600	54,200	53,600	-1,47%	365	aa.aa	10:12:17
BayWa Vink AG	10,420	10,640	10,420	-2,07%	8,06K	aa.aa	10:59:44
LEG Immobilien AG	88,660	89,360	88,540	-0,11%	6,8K	aa.aa	11:03:54
Talanx AG	72,550	72,850	72,450	-0,27%	5,14K	aa.aa	11:06:42
RTL	29,950	30,300	29,950	0,00%	12,76K	aa.aa	10:54:25
Evonik Industries AG	20,670	20,750	20,620	-0,29%	35,32K	aa.aa	11:06:41
Kion Group AG	35,34	35,80	35,23	-0,14%	22,11K	aa.aa	11:07:08
Vonovia derived	30,59	30,79	30,53	-0,23%	159,2K	aa.aa	11:21:06
Encavis	17,200	17,240	17,190	-0,12%	10,62K	aa.aa	11:06:55
Bastei Lueb	8,70	8,70	8,70	-1,69%	15	aa.aa	09:02:15
Biofrontera AG	2,790	2,790	2,790	-0,18%	10	aa.aa	09:02:06
Stabilus	35,95	36,60	35,80	-0,69%	4,64K	aa.aa	11:03:38
Zalando SE derived	29,40	29,52	29,23	-0,37%	57,43K	aa.aa	11:22:10
SNP Schneider	53,00	53,00	53,00	0,00%	1	aa.aa	09:02:24
Hella KGaA Hueck & Co	87,90	87,90	87,90	-0,23%	141	aa.aa	10:49:25
Multitude SE	5,190	5,190	5,190	+0,78%	430	aa.aa	09:31:58
Max Automation	5,780	5,780	5,760	0,00%	0	aa.aa	22/10
Viscom AG	3,440	3,440	3,440	-2,55%	300	aa.aa	09:02:27
Siltronic AG	59,600	60,600	59,350	-0,25%	24,32K	aa.aa	11:06:50
Elumeo SE	1,94	1,99	1,94	0,00%	0	aa.aa	22/10
Deutsche Pfandbriefbank AG	5,42	5,54	5,38	+0,93%	84,97K	aa.aa	10:55:35
Puma SE derived	39,49	40,09	39,23	-0,40%	73,31K	aa.aa	11:22:42
Covestro derived	58,375	58,455	58,370	-0,08%	110,03K	aa.aa	11:22:02
Scout24 AG	80,250	80,450	79,950	+0,12%	7,9K	aa.aa	11:07:25
Hapag Lloyd AG	166,6000	167,2000	164,6000	-1,13%	5,69K	aa.aa	10:44:01
Aroundtown	2,893	2,943	2,888	-0,69%	163,24K	aa.aa	11:06:06
Adler	0,38	0,42	0,38	-4,02%	40,11K	aa.aa	10:24:36
Deutsche Konsum REIT	4,300	4,440	4,150	+4,12%	5,67K	aa.aa	10:41:45
Grand City	12,53	12,63	12,52	-0,79%	4,96K	aa.aa	10:35:01
Artnet AG	5,900	6,000	5,900	0,00%	0	aa.aa	22/10
Baywa AG	22,10	22,10	20,50	0,00%	0	aa.aa	22/10
Ecotel AG	12,85	12,85	12,70	0,00%	0	aa.aa	22/10
Einhell VZO	67,00	67,00	66,90	-0,89%	81	aa.aa	09:02:23
Accentro Real Estate	0,420	0,500	0,420	0,00%	0	aa.aa	22/10
H2APEX SCA	4,640	4,800	4,640	0,00%	0	aa.aa	22/10
Fabasoft AG	15,050	15,100	14,900	-0,99%	1,83K	aa.aa	11:01:53
Fortec	18,20	18,40	18,00	0,00%	0	aa.aa	22/10
Ludwig Beck	18,80	18,80	18,80	0,00%	0	aa.aa	22/10
MBB Industries AG	103,60	103,60	103,20	+0,19%	59	aa.aa	10:16:00
MediClin AG	2,36	2,36	2,36	0,00%	860	aa.aa	09:19:21
OVB Holding AG	19,30	19,30	19,30	0,00%	0	aa.aa	22/10
PWO AG	29,20	29,20	29,20	0,00%	0	aa.aa	22/10
Kontron	16,03	16,25	15,95	-1,23%	23,95K	aa.aa	11:06:45
Sartorius AG	200,50	200,50	199,20	0,00%	51	aa.aa	09:34:14
Arzneiwerk VIDA	0,9200	0,9200	0,9200	0,00%	0	aa.aa	22/10
United Labels	1,650	1,650	1,650	+3,13%	150	aa.aa	09:02:29
Vita 34 AG	4,500	4,500	4,500	0,00%	0	aa.aa	22/10
Airbus Group	140,84	141,36	140,30	-0,31%	26,21K	aa.aa	11:07:42
Borussia Dortmund	3,485	3,510	3,430	-0,71%	118,55K	aa.aa	11:01:46
Allane SE	9,90	9,90	9,90	-2,94%	1	aa.aa	08:01:36
Brain	2,5500	2,6400	2,5500	-1,16%	10,2K	aa.aa	11:00:18
Adesso	77,30	78,30	76,90	-0,39%	1,62K	aa.aa	09:49:24
bet at homem	2,95	2,95	2,95	-2,96%	100	aa.aa	09:02:14
Demire Deutsche Mittelstand RE	0,90	0,90	0,90	+2,27%	10	aa.aa	09:03:01
EDAG Engineering Group	7,78	7,78	7,70	-2,02%	295	aa.aa	10:23:32
flatexDEGIRO AG	14,23	14,38	13,59	-4,14%	281,37K	aa.aa	11:06:22
KPS	0,82	0,85	0,82	-1,68%	30,01K	aa.aa	10:26:21
KSB	655,00	655,00	655,00	0,00%	0	aa.aa	22/10
KSB Pref	604,00	610,00	600,00	+0,33%	388	aa.aa	10:47:31
Mutares SE & Co KgaA	25,05	25,60	24,75	-0,79%	13,41K	aa.aa	10:51:36
Wuestenrot Wuerttembergische	12,14	12,28	12,14	-0,33%	2,47K	aa.aa	10:46:42
Uniper SE derived	44,500	45,610	44,500	-2,84%	1,5K	aa.aa	10:40:54
Redcare Pharmacy NV	142,300	143,200	142,000	-0,49%	6,5K	aa.aa	11:01:10
Medios AG	15,0000	15,1600	15,0000	-0,79%	5,88K	aa.aa	10:18:04
ZEAL Network SE	35,800	35,900	35,800	0,00%	208	aa.aa	09:37:41
ProCredit Holding	8,5600	8,5600	8,5600	+0,47%	811	aa.aa	10:23:35
Delivery Hero derived	40,80	41,11	39,62	+4,35%	302,8K	aa.aa	11:22:06
Metro Wholesale	4,5600	4,6450	4,5600	0,00%	7,83K	aa.aa	10:35:01
Metro Wholesale Pref	5,3500	5,3500	5,0500	0,00%	0	aa.aa	21/10
Jost Werke	43,5000	43,9500	43,5000	-0,46%	81	aa.aa	10:42:46
Aumann	10,7000	10,8800	10,5200	-1,29%	15,08K	aa.aa	09:58:23
Voltabox	1,22	1,22	1,22	0,00%	0	aa.aa	22/10
Varta	3,258	3,370	3,160	-0,37%	124,26K	aa.aa	11:05:35
HelloFresh	8,92	8,93	8,61	+2,98%	117,97K	aa.aa	11:05:58
Befesa	23,96	24,08	23,22	+2,66%	77,57K	aa.aa	11:06:34
AlzChem Group	57,4000	58,4000	55,6000	-1,37%	2,02K	aa.aa	10:20:53
Dermapharm	31,15	31,60	30,85	-2,04%	7,49K	aa.aa	10:53:48
Instone Real Estate	9,100	9,270	9,040	0,00%	0	aa.aa	22/10
Stemmer Imaging	49,000	49,000	49,000	-0,20%	1,44K	aa.aa	09:15:42
Siemens Healthineers	51,10	51,38	50,92	-0,47%	52,63K	aa.aa	11:06:34
DWS Group	38,82	39,70	38,16	+0,10%	62,87K	aa.aa	11:06:24
Serviceware	12,90	12,90	12,90	-0,77%	4	aa.aa	09:02:10
Springer Nature	24,100	24,200	24,000	+0,42%	1,89K	aa.aa	10:55:45
NFON	6,15	6,20	6,15	0,00%	0	aa.aa	22/10
Westwing Group	7,20	7,24	7,20	-0,55%	728	aa.aa	10:32:22
Knorr-Bremse	79,30	79,75	79,25	-0,38%	3,19K	aa.aa	11:05:00
Qingdao Haier	1,75	1,80	1,72	-1,83%	61,66K	aa.aa	11:00:55
DFV Deutsche	6,60	6,60	6,50	0,00%	0	aa.aa	22/10
Gateway Real Estate	0,8850	0,8850	0,8850	0,00%	0	aa.aa	22/10
Global Fashion Group	0,2700	0,2700	0,2700	0,00%	263	aa.aa	09:04:10
Traton	31,25	31,60	31,00	+0,97%	31,07K	aa.aa	10:51:56
TeamViewer	13,44	13,60	13,40	+0,41%	92,79K	aa.aa	11:05:38
Pharmasgp	25,20	25,20	24,80	+2,44%	690	aa.aa	10:53:27
Brockhaus Technologies	27,30	27,30	27,30	-1,09%	40	aa.aa	09:46:38
Hensoldt	31,32	31,84	30,96	-2,37%	55,12K	aa.aa	11:04:01
Siemens Energy AG derived	36,35	36,83	36,31	-0,36%	229,6K	aa.aa	11:21:21
Nagarro SE	95,45	97,30	94,75	+0,37%	5,6K	aa.aa	11:07:35
Auto1	9,48	9,72	9,41	-1,46%	28,94K	aa.aa	10:26:44
HomeToGo SE	2,36	2,47	2,33	+1,72%	5,29K	aa.aa	10:26:51
Friedrich Vorwerk Group SE	28,70	28,90	28,50	-0,17%	5,21K	aa.aa	10:54:37
hGears AG	2,36	2,36	2,36	0,00%	0	aa.aa	22/10
Cherry AG	0,73	0,75	0,70	+1,53%	14,4K	aa.aa	10:32:34
Mister Spex SE	2,23	2,23	2,23	-3,04%	2,7K	aa.aa	09:27:56
Bike24 Holding AG	1,25	1,25	1,25	+0,81%	16	aa.aa	09:02:25
ABOUT YOU Holding AG	2,89	2,95	2,85	-0,52%	48,93K	aa.aa	11:04:46
Knaus Tabbert	27,65	28,30	27,45	0,00%	7,56K	aa.aa	11:00:09
Daimler Truck Holding derived	37,77	38,03	37,55	+0,83%	123,34K	aa.aa	11:20:39
Tonies SE	8,26	8,34	7,90	+5,63%	40,42K	aa.aa	11:06:16
Novem	6,84	6,84	6,76	0,00%	0	aa.aa	22/10
Vulcan Energy	2,95	3,01	2,95	+0,61%	14,57K	aa.aa	10:54:42
ADTRAN	5,76	5,76	5,76	-2,54%	45	aa.aa	09:30:05
Dr Ing hc F Porsche Prf derived	67,53	68,82	67,35	+0,67%	157,51K	aa.aa	11:22:30
IONOS SE	24,20	24,20	24,05	0,00%	6,58K	aa.aa	11:06:01
thyssenkrupp nucera	9,07	9,15	8,97	-0,11%	8,22K	aa.aa	11:01:13
SCHOTT Pharma	31,38	31,52	31,06	+0,32%	1,98K	aa.aa	10:57:18
RENK	18,98	19,20	18,90	-0,38%	81,45K	aa.aa	11:03:51
Douglas	20,10	20,20	19,94	-0,30%	844	aa.aa	09:44:08
Schaeffler	5,04	5,11	5,03	+0,36%	39,2K	aa.aa	11:06:57
Pentixapharm Holding	3,77	3,87	3,77	-1,18%	4,78K	aa.aa	10:30:31

DAX

19.442,45

+6,84

+0,04%

DAX Futures

19.551,50

-1,5

-0,01%

US 500

5.844,10

-7,1

-0,12%

Dow Jones

42.924,89

-6,71

-0,02%

SMI

12.152,17

-17,08

-0,14%

Dollar Index

104,165

+0,256

+0,25%

Euro Index

128,79

+0,12

+0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	15,790	-3,21%	4,91M
Infineon	30,968	+4,36%	2,11M
Deutsche Bank	15,80	-3,01%	1,34M
Mercedes Benz Group	57,900	+0,91%	541,22K
Volkswagen VZO	92,30	+1,07%	236,11K
SAP	216,280	+0,48%	227,99K
McDonald’s	274,15	-6,16%	75,89K

Name	Kurs	+/- %	Vol.
Delivery Hero	40,79	+4,32%	302,42K
Infineon	30,918	+4,19%	2,11M
Evotec AG	6,155	+3,62%	780,28K
HelloFresh	8,92	+2,98%	117,97K
Energiekontor	51,40	+2,59%	1,62K
Befesa	23,96	+2,66%	77,57K
STRATEC Biomedical	40,650	+1,75%	150,00

Name	Kurs	+/- %	Vol.
flatexDEGIRO AG	14,24	-4,08%	280,79K
Deutsche Bank	15,790	-3,21%	4,91M
ADTRAN	5,76	-2,54%	45,00
Hensoldt	31,32	-2,37%	55,12K
Deutsche Börse	212,250	-2,23%	91,91K
Dermapharm	31,15	-2,04%	7,49K
Vossloh AG	47,600	-1,86%	849,00

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	216,280	+0,48%	227,99K
Bayer	25,85	-0,12%	357,49K
Rheinmetall AG	495,200	+0,22%	36,85K
Bechtle AG	34,120	+0,24%	54,67K
Tui	7,652	+1,57%	1,11M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen N.V.

United Internet AG

Manz AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke