Prime All Share (720332)

Xetra

Währung in EUR

10.115,08

+29,57(+0,29%)

Geschlossen·17:38:59

Tagesspanne

10.085,51

10.222,34

52 W. Spanne

8.433,55

10.268,68

Prime All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	54,540	54,800	53,770	+1,28%	1,69M	aa.aa	17:38:59
Bayer derived	57,08	57,78	56,40	+0,81%	2,63M	aa.aa	17:38:59
Allianz SE derived	463,50	466,40	460,40	+1,42%	548,47K	aa.aa	17:38:59
Adidas derived	178,35	182,55	178,35	-0,06%	662,04K	aa.aa	17:38:59
Lufthansa derived	8,802	8,898	8,758	+1,24%	5,84M	aa.aa	17:38:59
Siemens AG derived	271,55	277,50	271,55	+0,20%	1,37M	aa.aa	17:38:59
Volkswagen derived	67,90	70,50	67,90	-2,58%	78,73K	aa.aa	17:38:59
Deutsche Bank derived	33,115	33,645	32,950	+2,00%	5,87M	aa.aa	17:38:59
Continental AG derived	73,50	74,32	73,16	+1,38%	554,87K	aa.aa	17:38:59
Deutsche Post derived	58,740	59,340	58,520	+0,17%	2,06M	aa.aa	17:38:59
Mercedes Benz Group derived	41,365	42,340	41,365	-1,18%	2,41M	aa.aa	17:38:59
Henkel AG derived	87,36	87,48	84,38	+4,37%	806,54K	aa.aa	17:38:59
Commerzbank derived	40,170	41,050	40,170	+1,18%	2,38M	aa.aa	17:38:59
Deutsche Börse derived	320,800	320,900	312,800	+1,84%	459,38K	aa.aa	17:38:59
BMW AG derived	58,120	59,700	58,120	-1,26%	1,45M	aa.aa	17:38:59
Fresenius Medical Care derived	40,720	41,430	40,640	-0,61%	793,1K	aa.aa	17:38:59
Deutsche Telekom AG derived	25,920	26,490	25,820	-0,92%	8,09M	aa.aa	17:38:59
Merck KGaA derived	149,35	150,95	148,85	+0,10%	277,21K	aa.aa	17:38:59
Infineon derived	49,050	52,060	48,965	+0,87%	7,07M	aa.aa	17:38:59
Ceconomy derived	4,525	4,540	4,520	-0,11%	15,46K	aa.aa	17:38:59
Münchener Rück AG derived	576,20	579,80	568,80	+1,80%	307,74K	aa.aa	17:38:59
SAP derived	209,950	212,550	208,600	-0,80%	2,04M	aa.aa	17:38:59
ThyssenKrupp AG derived	12,620	12,775	12,400	+2,39%	1,52M	aa.aa	17:38:59
Rheinmetall AG derived	853,300	884,500	853,300	+0,93%	282,6K	aa.aa	17:38:59
Tui derived	7,748	7,876	7,734	+0,65%	3,79M	aa.aa	17:38:59
LANXESS AG derived	13,100	13,190	12,720	+2,26%	721,25K	aa.aa	17:38:59
Beiersdorf AG derived	85,340	86,200	84,780	+1,23%	297,69K	aa.aa	17:38:59
Fresenius SE derived	53,470	53,720	52,670	+1,93%	1,45M	aa.aa	17:38:59
Freenet AG derived	23,640	23,720	23,340	+0,85%	335,13K	aa.aa	17:38:59
Salzgitter AG derived	51,750	52,850	50,200	+1,27%	167,73K	aa.aa	17:38:59
Fraport AG derived	70,750	71,550	70,550	+0,78%	102,93K	aa.aa	17:38:59
Wacker Chemie AG derived	80,30	81,35	79,95	+0,75%	35,17K	aa.aa	17:38:59
q.beyond	2,640	2,640	2,460	+8,20%	7,59K	aa.aa	17:38:59
ElringKlinger AG derived	6,180	6,180	5,910	+4,92%	67,41K	aa.aa	17:38:59
Vossloh AG derived	51,200	52,600	51,200	+0,29%	19,34K	aa.aa	17:38:59
Krones AG derived	110,800	112,400	110,400	+0,54%	27,61K	aa.aa	17:38:59
GEA Group AG derived	72,200	72,700	71,300	+1,05%	462,76K	aa.aa	17:38:59
Hannover Rück SE derived	295,80	297,80	290,60	+2,35%	169,06K	aa.aa	17:38:59
Bilfinger SE derived	63,500	64,850	63,500	+0,71%	169,49K	aa.aa	17:38:59
Drägerwerk AG	99,700	102,800	99,000	-2,06%	17,66K	aa.aa	17:38:59
HOCHTIEF AG derived	366,00	370,60	355,20	+1,39%	68,86K	aa.aa	17:38:59
RWE AG ST derived	58,140	59,180	58,020	-0,78%	1,42M	aa.aa	17:38:59
Nordex SE derived	41,520	43,480	40,980	-3,35%	518,28K	aa.aa	17:38:59
Aurubis AG derived	141,100	144,200	140,600	-0,63%	106,29K	aa.aa	17:38:59
Aixtron SE derived	31,750	32,990	31,620	+0,03%	855,7K	aa.aa	17:38:59
Rhön-Klinikum AG	14,500	14,800	14,400	+0,69%	1,72K	aa.aa	17:38:59
DMG Mori Seiki derived	47,400	47,600	47,300	0,00%	7,01K	aa.aa	17:38:59
SGL Carbon SE derived	4,840	4,960	4,800	+0,21%	196,12K	aa.aa	17:38:59
K+S AG derived	12,830	13,790	12,730	-4,54%	2,31M	aa.aa	17:38:59
MTU Aero Engines derived	360,90	367,80	360,50	+1,60%	160,39K	aa.aa	17:38:59
Südzucker derived	11,220	11,260	11,160	-0,18%	62,63K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1,102	1,134	1,101	-0,09%	502,55K	aa.aa	17:38:59
Deutz AG derived	10,020	10,370	9,920	+1,62%	1,3M	aa.aa	17:38:59
Symrise AG derived	93,960	95,000	92,160	-0,42%	501,85K	aa.aa	17:38:59
Singulus Tech	12,700	14,100	11,650	+10,43%	134,04K	aa.aa	17:38:59
Heidelberg Materials derived	182,150	184,850	181,750	+1,11%	523,94K	aa.aa	17:38:59
United Internet AG derived	24,560	25,000	24,560	-1,05%	249,53K	aa.aa	17:38:59
Hugo Boss AG derived	38,410	38,410	38,120	-0,21%	292,3K	aa.aa	17:38:59
E.ON SE derived	19,145	19,295	19,115	-0,05%	3,24M	aa.aa	17:38:59
Grammer AG	8,500	8,500	8,100	+3,66%	1,34K	aa.aa	17:38:59
1&1	24,400	24,700	24,250	+0,21%	16,42K	aa.aa	17:38:59
Brenntag AG derived	61,600	61,900	60,980	+0,69%	283,76K	aa.aa	17:38:59
Fuchs Se Pref derived	43,300	43,660	43,280	+0,56%	102,88K	aa.aa	17:38:59
Süss MicroTec AG derived	47,800	48,920	46,780	+5,05%	164,36K	aa.aa	17:38:59
Verbio Vereinigte derived	25,520	26,220	25,000	-0,62%	94,89K	aa.aa	17:38:59
H&R	6,760	6,900	6,760	-0,59%	4,32K	aa.aa	17:38:59
Amadeus Fire AG	18,680	18,820	17,660	+4,12%	13,83K	aa.aa	17:38:59
Cewe Color derived	115,800	117,400	114,200	+2,12%	12,82K	aa.aa	17:38:59
BRANICKS	0,292	0,382	0,292	-5,81%	45,18K	aa.aa	17:38:59
Deutsche Beteiligungs AG	20,800	21,000	20,050	+3,74%	27,5K	aa.aa	17:38:59
CTS Eventim AG derived	62,000	63,150	62,000	-0,08%	124,11K	aa.aa	17:38:59
Grenke derived	10,58	10,70	10,42	+2,52%	46,83K	aa.aa	17:38:59
Gesco AG	14,000	14,100	13,850	+0,72%	3,39K	aa.aa	17:38:59
Hamborner AG derived	4,100	4,185	4,055	+2,37%	168,75K	aa.aa	17:38:59
Hawesko AG	14,800	14,800	14,500	+2,78%	831	aa.aa	17:38:59
Hornbach derived	93,800	94,500	93,300	+0,43%	17,9K	aa.aa	17:38:59
Highlight Communications	0,594	0,594	0,594	+1,37%	0	aa.aa	17:38:59
Indus AG derived	35,800	36,000	35,400	+0,70%	22,96K	aa.aa	17:38:59
Jungheinrich AG derived	23,000	24,560	23,000	-0,86%	267,58K	aa.aa	17:38:59
KWS SAAT SE	68,00	68,00	67,20	+0,89%	12,24K	aa.aa	17:38:59
Norma Group AG derived	13,900	14,160	13,820	+0,29%	56,96K	aa.aa	17:38:59
Patrizia Immobilien derived	6,530	6,980	6,530	-2,54%	102,88K	aa.aa	17:38:59
Stroeer derived	39,140	39,460	38,760	+0,98%	48,53K	aa.aa	17:38:59
Sixt SE derived	75,100	76,300	75,100	-0,40%	21,2K	aa.aa	17:38:59
Koenig&Bauer AG	7,850	7,910	7,390	+5,23%	8,16K	aa.aa	17:38:59
Tag Immobilien derived	11,70	12,23	11,70	-2,17%	1,15M	aa.aa	17:38:59
Takkt AG	2,135	2,250	2,135	-2,51%	27,41K	aa.aa	17:38:59
Wacker Neuson derived	22,950	23,350	22,850	+0,22%	57,2K	aa.aa	17:38:59
Evotec AG derived	3,118	3,210	3,110	-0,76%	930,96K	aa.aa	17:38:59
PSI AG	45,100	45,300	45,000	+0,22%	893	aa.aa	17:38:59
3U Holding AG	0,866	0,880	0,832	-1,14%	5,9K	aa.aa	17:38:59
AD Pepper Media	2,660	2,660	2,640	0,00%	2,05K	aa.aa	17:38:59
Atoss AG derived	87,400	89,000	86,900	-0,68%	13,77K	aa.aa	17:38:59
Basler AG	24,550	25,950	24,550	-1,01%	53,47K	aa.aa	17:38:59
Cancom SE	20,400	20,550	20,250	+0,49%	87,39K	aa.aa	17:38:59
Cenit AG	7,700	7,920	7,700	-1,28%	3,26K	aa.aa	17:38:59
Data Modul AG	24,200	24,400	24,000	-0,82%	432	aa.aa	17:38:59
Dr. Hoenle AG	7,600	7,600	7,400	+1,88%	1,8K	aa.aa	17:38:59
Draegerwerk AG	75,200	78,200	74,800	-2,34%	1,39K	aa.aa	17:38:59
Eckert&Ziegler AG derived	13,820	14,040	13,800	-0,07%	46,32K	aa.aa	17:38:59
Elmos AG derived	113,000	124,200	112,800	-6,30%	84,43K	aa.aa	17:38:59
First Sensor AG	50,500	51,000	50,000	0,00%	35	aa.aa	17:38:59
GFT Technologies AG derived	27,450	27,800	27,250	-0,72%	28,26K	aa.aa	17:38:59
Henkel ST derived	78,20	78,50	76,10	+3,85%	151,38K	aa.aa	17:38:59
Hypoport AG	94,600	95,400	84,500	+13,16%	66,54K	aa.aa	17:38:59
Init Innovation	33,200	33,900	32,950	-0,60%	10,39K	aa.aa	17:38:59
Intershop	1,385	1,430	1,375	+2,21%	2,45K	aa.aa	17:38:59
Intica Systems AG	1,235	1,235	1,235	0,00%	0	aa.aa	17:38:59
IVU Traffic	26,600	27,000	26,400	+0,38%	7,63K	aa.aa	17:38:59
Leifheit AG	8,100	8,580	8,100	-3,34%	16,28K	aa.aa	17:38:59
Logwin	290,000	290,000	290,000	-0,68%	2	aa.aa	17:38:59
LPKF AG	8,980	9,460	8,940	-1,97%	126,21K	aa.aa	17:38:59
Masterflex	14,300	14,300	14,300	-1,38%	500	aa.aa	17:38:59
Nemetschek AG	64,300	66,100	63,600	-1,98%	349,32K	aa.aa	17:38:59
OHB SE	208,000	214,500	204,000	+2,21%	29,61K	aa.aa	17:38:59
PNE Wind AG	5,110	5,110	5,060	+0,99%	18,86K	aa.aa	17:38:59
PVA Tepla AG derived	26,080	27,600	26,080	-3,34%	96,38K	aa.aa	17:38:59
R. Stahl AG	10,600	10,800	10,600	0,00%	4,16K	aa.aa	17:38:59
Sartorius AG VZO	290,70	296,40	289,30	-0,89%	65,28K	aa.aa	17:38:59
Secunet Security Networks	227,000	235,000	225,500	-1,30%	3,3K	aa.aa	17:38:59
SFC Energy AG	17,580	18,160	17,360	-0,79%	47,7K	aa.aa	17:38:59
Sixt AG VZO	59,600	60,300	59,600	-0,17%	12,78K	aa.aa	17:38:59
SMT Scharf AG	4,700	4,700	4,480	+3,07%	2,5K	aa.aa	17:38:59
Softing AG	2,310	2,310	2,270	+2,67%	0	aa.aa	17:38:59
Surteco SE	6,200	6,200	6,100	0,00%	651	aa.aa	17:38:59
Syzygy AG	1,000	1,015	1,000	+1,83%	308	aa.aa	17:38:59
Technotrans AG	25,750	28,050	25,750	-6,36%	12,24K	aa.aa	17:38:59
11 88 0 Solutions	1,990	1,990	1,830	-1,49%	103	aa.aa	17:38:59
Arzneiwerk VIDA	0,001	0,001	0,001	0,00%	0	aa.aa	03/11
Villeroy&Boch AG	10,950	11,150	10,750	-0,45%	12,37K	aa.aa	17:38:59
WashTec AG	31,400	32,700	31,400	-0,95%	11,89K	aa.aa	17:38:59
Heidelberg Pharma AG	2,170	2,170	2,130	-0,91%	726	aa.aa	17:38:59
Yoc AG	2,780	2,950	2,710	+11,65%	7,06K	aa.aa	17:38:59
Hamburger Hafen A-SP derived	21,400	21,500	21,200	+0,47%	157	aa.aa	17:38:59
SMA Solar AG derived	47,960	50,150	46,800	-2,91%	149,32K	aa.aa	17:38:59
Volkswagen VZO derived	68,48	71,16	68,48	-2,45%	900,82K	aa.aa	17:38:59
Carl Zeiss AG	33,740	35,100	33,740	-0,71%	110,99K	aa.aa	17:38:59
Gerresheimer AG derived	31,220	31,580	30,920	+0,71%	114,53K	aa.aa	17:38:59
Fuchs Se	37,350	37,500	36,850	+0,54%	14,51K	aa.aa	17:38:59
BB Biotech	58,600	59,200	58,400	+1,21%	5,03K	aa.aa	17:38:59
Deutsche Euroshop AG	16,300	16,680	16,160	-0,85%	7,79K	aa.aa	17:38:59
Delticom AG	2,260	2,260	2,240	+0,89%	50	aa.aa	17:38:59
Fielmann AG derived	43,400	44,000	43,300	-0,34%	47,13K	aa.aa	17:38:59
Rational AG derived	625,50	638,00	625,50	-0,71%	9,48K	aa.aa	17:38:59
Prosiebensat derived	3,1160	3,3120	3,0940	-3,65%	249,51K	aa.aa	17:38:59
Bechtle AG derived	33,880	33,940	33,000	+2,17%	155,43K	aa.aa	17:38:59
MLP AG	11,700	11,700	11,420	+2,45%	79,77K	aa.aa	17:38:59
Jenoptik derived	37,240	37,240	35,300	-0,16%	206,18K	aa.aa	17:38:59
SAF Holland derived	23,000	23,400	22,850	+0,88%	114,33K	aa.aa	17:38:59
STRATEC Biomedical	25,000	25,200	24,700	+1,21%	22,82K	aa.aa	17:38:59
MVV Energie AG	30,400	30,400	30,000	0,00%	409	aa.aa	17:38:59
Dürr AG	16,200	16,700	16,200	-0,25%	96,94K	aa.aa	17:38:59
Bertrandt AG	7,960	8,100	7,920	-0,50%	2,17K	aa.aa	17:38:59
All For One Steeb AG	77,600	78,200	77,600	-0,26%	476	aa.aa	17:38:59
BayWa Vink AG	2,250	2,300	2,160	+1,35%	21,68K	aa.aa	17:38:59
LEG Immobilien AG derived	50,300	51,800	50,300	-1,37%	292,74K	aa.aa	17:38:59
Talanx AG derived	130,900	131,800	129,600	+1,08%	109,99K	aa.aa	17:38:59
RTL derived	33,100	33,500	33,050	+0,76%	59,09K	aa.aa	17:38:59
Evonik Industries AG derived	20,780	21,060	20,720	-0,57%	998,43K	aa.aa	17:38:59
Kion Group AG derived	35,08	36,65	35,08	-0,57%	369,08K	aa.aa	17:38:59
Vonovia derived	17,10	17,48	17,06	-0,75%	3,71M	aa.aa	17:38:59
Bastei Lueb	5,50	5,56	5,42	0,00%	10,53K	aa.aa	17:38:59
Biofrontera AG	2,990	3,120	2,920	-0,99%	133	aa.aa	17:38:59
Stabilus	15,50	15,74	15,20	+3,33%	53,15K	aa.aa	17:38:59
Zalando SE derived	28,24	28,50	27,25	+3,03%	872,1K	aa.aa	17:38:59
SNP Schneider	98,40	98,60	95,40	+3,36%	91	aa.aa	17:38:59
Hella KGaA Hueck & Co	65,90	66,90	65,90	-0,75%	4,62K	aa.aa	17:38:59
Multitude SE	5,460	5,600	5,460	-0,73%	26,58K	aa.aa	17:38:59
Max Automation	2,290	2,450	2,290	-4,98%	2,71K	aa.aa	17:38:59
Viscom AG	6,500	6,500	6,280	-0,31%	9,34K	aa.aa	17:38:59
Siltronic AG	53,650	55,250	53,150	+2,00%	201,4K	aa.aa	17:38:59
Elumeo SE	2,26	2,30	2,26	0,00%	1,43K	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	3,12	3,14	3,01	+3,66%	342,88K	aa.aa	17:38:59
Puma SE derived	27,19	27,73	27,19	+0,85%	610,16K	aa.aa	17:38:59
Scout24 AG derived	90,050	91,000	88,850	+1,41%	290,6K	aa.aa	17:38:59
Hapag Lloyd AG derived	122,7000	127,2000	122,7000	-3,54%	21,84K	aa.aa	17:38:59
Aroundtown	1,692	1,767	1,691	-1,05%	5,78M	aa.aa	17:38:59
Adler derived	0,0904	0,1000	0,0852	+0,44%	28,48K	aa.aa	17:38:59
Deutsche Konsum REIT	1,350	1,355	1,350	-0,74%	0	aa.aa	17:38:59
Grand City	7,81	8,01	7,75	0,00%	114,38K	aa.aa	17:38:59
Baywa AG	7,20	7,20	6,10	+2,86%	929	aa.aa	06/11
Ecotel AG	6,35	6,70	6,35	-3,05%	1,51K	aa.aa	17:38:59
Einhell VZO	67,20	67,30	65,40	+3,70%	4,13K	aa.aa	17:38:59
H2APEX SCA	0,896	0,910	0,896	+2,28%	2,2K	aa.aa	17:38:59
Fabasoft AG	16,250	16,500	16,000	+0,62%	8,86K	aa.aa	17:38:59
Fortec	11,15	11,15	11,15	0,00%	0	aa.aa	17:38:59
MBB Industries AG	201,00	202,50	195,00	+2,34%	2,57K	aa.aa	17:38:59
MediClin AG	5,30	5,65	5,30	-4,50%	3,28K	aa.aa	17:38:59
OVB Holding AG	19,00	19,00	18,60	+0,53%	3	aa.aa	17:38:59
PWO AG	20,00	21,40	20,00	-3,85%	854	aa.aa	17:38:59
Kontron derived	19,12	19,26	18,97	-0,10%	72,34K	aa.aa	17:38:59
Sartorius	227,00	233,00	226,50	-0,87%	2,33K	aa.aa	17:38:59
United Labels	0,746	0,766	0,724	+4,48%	1,72K	aa.aa	17:38:59
FamiCord	2,450	2,450	2,450	+0,82%	2	aa.aa	17:38:59
Airbus	208,35	211,90	207,80	+1,09%	440,73K	aa.aa	17:38:59
Borussia Dortmund	3,135	3,150	3,095	+0,97%	121,57K	aa.aa	17:38:59
Allane SE	13,10	13,10	13,00	-0,76%	300	aa.aa	17:19:14
Covestro	60,400	60,400	60,100	+0,33%	567	aa.aa	16:40:54
Brain	2,6300	2,6800	2,6000	+0,38%	1,26K	aa.aa	17:38:59
Adesso	68,60	70,60	68,40	-1,58%	14,74K	aa.aa	17:38:59
bet at homem	2,57	2,64	2,57	-2,65%	2,87K	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0,220	0,240	0,185	-6,78%	11,24K	aa.aa	17:38:59
EDAG Engineering Group	2,79	3,01	2,79	-5,74%	5,28K	aa.aa	17:38:59
flatexDEGIRO AG derived	22,60	23,34	22,42	-1,48%	429,05K	aa.aa	17:38:59
Formycon	14,82	15,04	14,16	+2,21%	16,49K	aa.aa	17:38:59
KSB	880,00	890,00	848,00	+3,53%	1,39K	aa.aa	17:38:59
KSB Pref	843,00	856,00	815,00	+4,33%	4,61K	aa.aa	17:38:59
Mutares SE & Co KgaA	28,00	28,10	27,45	+1,45%	35,05K	aa.aa	17:38:59
Wuestenrot Wuerttembergische derived	13,26	13,40	13,20	+0,45%	34,29K	aa.aa	17:38:59
Uniper SE derived	43,650	45,050	43,300	-0,57%	6,46K	aa.aa	17:38:59
Redcare Pharmacy NV derived	73,650	75,300	72,250	+2,29%	55,94K	aa.aa	17:38:59
Medios AG	11,0000	11,4000	10,5000	-3,51%	215,87K	aa.aa	17:38:59
ZEAL Network SE	40,300	40,800	40,200	-0,25%	2,07K	aa.aa	17:38:59
ProCredit Holding	8,9000	9,0600	8,8500	+0,45%	105,42K	aa.aa	17:38:59
Delivery Hero derived	36,90	37,07	36,90	-0,46%	208,66K	aa.aa	17:38:59
Jost Werke	62,5000	63,3000	62,2000	+1,79%	11,82K	aa.aa	17:38:59
Aumann	13,5000	13,7000	13,4500	+0,37%	21,33K	aa.aa	17:38:59
Voltabox	3,29	3,30	3,27	+1,86%	14	aa.aa	17:38:59
HelloFresh derived	2,99	3,09	2,96	-1,32%	654,94K	aa.aa	17:38:59
Befesa derived	38,50	38,75	38,35	+1,05%	59,37K	aa.aa	17:38:59
AlzChem Group	142,0000	144,0000	141,2000	+0,14%	24,8K	aa.aa	17:38:59
Dermapharm derived	38,50	38,60	37,95	+0,39%	28,43K	aa.aa	17:38:59
Instone Real Estate	5,620	5,680	5,580	+1,44%	9,48K	aa.aa	17:38:59
Siemens Healthineers	42,94	43,64	42,75	-0,51%	1,21M	aa.aa	17:38:59
DWS Group derived	68,10	68,60	67,65	+1,87%	60,65K	aa.aa	17:38:59
Serviceware	14,25	14,25	14,00	+0,35%	3,5K	aa.aa	17:38:59
Springer Nature	22,100	22,100	21,650	+1,38%	52,54K	aa.aa	17:38:59
NFON	3,38	3,53	3,38	-4,52%	4	aa.aa	17:38:59
Westwing Group derived	14,00	14,05	13,40	+4,09%	31,05K	aa.aa	17:38:59
Knorr-Bremse derived	96,50	97,35	95,70	+1,42%	195,25K	aa.aa	17:38:59
Haier Smart Home	1,86	1,86	1,81	+2,20%	48,76K	aa.aa	17:38:59
Gateway Real Estate	0,3170	0,3240	0,2860	+2,26%	37	aa.aa	17:38:59
Global Fashion Group	0,4680	0,4810	0,4310	+5,64%	39,13K	aa.aa	17:38:59
Traton	34,74	35,38	34,74	+0,64%	121,18K	aa.aa	17:38:59
TeamViewer derived	4,82	4,91	4,79	-0,21%	813,84K	aa.aa	17:38:59
Brockhaus Technologies	16,00	16,15	16,00	0,00%	836	aa.aa	17:38:59
Hensoldt	83,86	85,40	81,62	+1,28%	308,94K	aa.aa	17:38:59
Siemens Energy AG derived	119,84	127,72	117,42	-3,43%	3,86M	aa.aa	17:38:59
Nagarro SE derived	78,50	78,85	78,50	-0,19%	769	aa.aa	17:38:59
Auto1	16,35	17,72	16,35	-4,94%	501,21K	aa.aa	17:38:59
HomeToGo SE	0,900	0,940	0,890	0,00%	389,8K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	72,05	72,55	70,85	+1,48%	21,32K	aa.aa	17:38:59
hGears AG	0,230	0,250	0,210	+13,86%	4,89K	aa.aa	17:38:59
Cherry AG	0,858	1,050	0,858	-14,63%	38,99K	aa.aa	17:38:59
Mister Spex SE	0,950	0,950	0,910	+4,40%	2,5K	aa.aa	17:38:59
Bike24 Holding AG	2,08	2,10	2,05	+1,46%	1,11K	aa.aa	17:38:59
Knaus Tabbert	8,27	8,90	7,72	-7,91%	45,43K	aa.aa	17:38:59
Daimler Truck Holding derived	42,77	43,27	42,49	+2,39%	1,56M	aa.aa	17:38:59
Tonies SE	13,56	13,74	13,40	+0,44%	179,3K	aa.aa	17:38:59
Novem	2,10	2,10	2,04	+1,94%	17,35K	aa.aa	17:38:59
Vulcan Energy	0,742	0,770	0,742	+4,21%	168,48K	aa.aa	17:38:59
ADTRAN	4,01	4,14	3,95	+6,64%	47,41K	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	46,06	46,95	46,06	-0,69%	249,2K	aa.aa	17:38:59
IONOS SE	34,94	35,04	34,36	+0,46%	124,66K	aa.aa	17:38:59
thyssenkrupp nucera	7,86	8,08	7,82	-0,25%	52,18K	aa.aa	17:38:59
SCHOTT Pharma	20,85	21,70	20,85	-1,88%	88,22K	aa.aa	17:38:59
RENK	35,77	37,45	35,77	-0,03%	341,19K	aa.aa	17:38:59
Douglas	7,82	8,07	7,79	-0,76%	66,67K	aa.aa	17:38:59
Schaeffler	5,51	5,72	5,51	-0,90%	575,53K	aa.aa	17:38:59
Pentixapharm Holding	1,87	1,96	1,79	-4,10%	34,82K	aa.aa	17:38:59
Shelly AD	64,20	64,30	64,20	+0,63%	3,44K	aa.aa	17:38:59
Ottobock SE Co KgaA	46,40	47,50	46,25	-0,96%	23,59K	aa.aa	17:38:59
TKMS GmbH	82,70	84,50	82,50	+1,10%	92,56K	aa.aa	17:38:59
Eleving Group	1,71	1,71	1,71	0,00%	0	aa.aa	17:38:59
Aumovio Se	31,10	32,75	31,10	-1,11%	162,91K	aa.aa	17:38:59

DAX

26.347,45

+80,26

+0,31%

DAX Futures

26.623,50

+277,5

+1,05%

US 500

7.533,10

-16,7

-0,22%

Dow Jones

52.233,32

-156,43

-0,30%

SMI

15.037,94

+91,79

+0,61%

Dollar Index

102,15

+0,610

+0,60%

Euro Index

144,56

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	119,84	-3,43 %	3,86 Mio.
SAP	209,950	-0,80 %	2,04 Mio.
Siemens AG	271,55	+0,20 %	1,37 Mio.
Infineon	49,050	+0,87 %	7,07 Mio.
Allianz SE	463,50	+1,42 %	548,47 Tsd.
Rheinmetall AG	853,300	+0,93 %	282,60 Tsd.
Deutsche Telekom AG	25,920	-0,92 %	8,09 Mio.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,600	+13,16 %	66,54 Tsd.
Süss MicroTec AG	47,800	+5,05 %	164,36 Tsd.
Henkel AG	87,36	+4,37 %	806,55 Tsd.
KSB Pref	843,00	+4,33 %	4,61 Tsd.
Deutsche Beteiligungs AG	20,800	+3,74 %	27,50 Tsd.
Deutsche Pfandbriefbank AG	3,12	+3,66 %	342,88 Tsd.
Stabilus	15,50	+3,33 %	53,15 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	113,000	-6,30 %	84,43 Tsd.
Auto1	16,35	-4,94 %	501,21 Tsd.
K+S AG	12,830	-4,54 %	2,31 Mio.
Energiekontor	23,35	-4,30 %	20,78 Tsd.
Prosiebensat	3,1160	-3,65 %	249,51 Tsd.
Porsche	25,210	-3,52 %	1,03 Mio.
Medios AG	11,0000	-3,51 %	215,87 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,050	+0,87 %	7,07 Mio.
Siemens Energy AG	119,84	-3,43 %	3,86 Mio.
Rheinmetall AG	853,300	+0,93 %	282,60 Tsd.
Bayer	57,08	+0,81 %	2,63 Mio.
SAP	209,950	-0,80 %	2,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa Aaaaa	4,82	+64,17%	7,91
Aaaaaaaaaa A	4,82	+64,17%	7,91
Aaaaaaa	68,60	+46,76%	100,67
Aaaaaaaaa	68,60	+46,76%	100,67
Aaaaaaaaa	8,802	+45,22%	12,782
Aaaa Aaaaaaaaaaaa	8,802	+45,22%	12,782
A Aaaaa Aa Aaaaaaaa	63,500	+41,39%	89,785

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa Aaaaa	4,82	+64,17%	7,91
Aaaaaaaaaa A	4,82	+64,17%	7,91
Aaaaaaa	68,60	+46,76%	100,67
Aaaaaaaaa	68,60	+46,76%	100,67
Aaaaaaaaa	8,802	+45,22%	12,782
Aaaa Aaaaaaaaaaaa	8,802	+45,22%	12,782
A Aaaaa Aa Aaaaaaaa	63,500	+41,39%	89,785

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+517.5%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+566.8%

DAX

+168.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+382.0%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1219.5%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+2866.2%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Dow Detectives

+972.9%

Dow Jones

+299.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1153.8%

S&P Midcap 400

+264.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1427.3%

S&P 500 Pure Value

+256.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Das Beste von Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+622.4%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Prime All Share (720332)

Prime All Share Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG