Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

NYSE Composite (NYA)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
17.758,1 -34,7    -0,19%
24/04 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  1896
  • Volumen: -
  • Eröffnung: 17.792,8
  • Tagesspanne: 17.666,1 - 17.792,8
NYSE Composite 17.758,1 -34,7 -0,19%

NYSE Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 NewYork Times43,2743,3642,34-0,03-0,07%1,01M25/04 
 Nexa Resources7,3307,4607,310-0,060-0,81%12,52K25/04 
 NexGen Energy7,7157,8507,650-0,095-1,22%2,66M25/04 
 Nexpoint12,9913,3012,85-0,16-1,22%47,08K25/04 
 NexPoint Diversified RE Trust6,076,216,02-0,18-2,80%135,85K25/04 
 Nexpoint Residential Trust Inc32,8733,3832,70-0,44-1,31%100,19K25/04 
 Nextdoor Holdings1,9952,0511,980-0,115-5,45%1,17M25/04 
 NextEra Energy66,9167,1265,51+0,35+0,52%10,68M25/04 
 Nicolet Bankshares81,7181,9780,01+0,21+0,26%61,26K25/04 
 Nike93,9894,7992,44-0,66-0,70%5,02M25/04 
 Nine Energy2,2802,3202,230-0,020-0,87%187,58K25/04 
 Nio A ADR4,1304,1704,030-0,020-0,48%25,30M25/04 
 NiSource28,1028,2427,82-0,08-0,28%4,19M25/04 
 NL Industries7,8808,0607,750-0,110-1,38%46,38K25/04 
 NNN REIT41,0341,0940,64-0,11-0,27%1,12M25/04 
 Noah11,9312,1811,91-0,26-2,13%157,81K25/04 
 Noble45,4645,8145,21-0,59-1,28%768,25K25/04 
 Nokia ADR3,6453,6603,590-0,005-0,14%18,64M25/04 
 Nomad Foods18,6418,9918,60-0,18-0,93%236,79K25/04 
 Nomura ADR5,8205,8405,750-0,090-1,52%1,50M25/04 
 Nordic American Tankers3,8653,8753,735+0,075+1,98%1,85M25/04 
 Nordstrom19,0019,1318,62-0,26-1,35%2,31M25/04 
 Norfolk Southern240,69242,38233,04+4,47+1,89%1,65M25/04 
 North American Construction21,8021,8321,13+0,38+1,77%62,80K25/04 
 North European Oil Royalty Trust7,3507,4506,800+0,550+8,09%132,86K25/04 
 Northern Oil&Gas43,0743,2842,44+0,10+0,23%928,25K25/04 
 Northrop Grumman488,22490,60468,15+13,65+2,88%1,30M25/04 
 Northwest Natural Gas38,6538,8538,31+0,07+0,18%194,88K25/04 
 Norwegian Cruise Line19,3619,6518,94-0,03-0,15%9,26M25/04 
 Nouveau Monde Graphite2,0802,1501,950+0,120+6,12%445,68K25/04 
 Nov18,9619,0218,61+0,14+0,72%3,64M25/04 
 Novartis ADR99,0699,2498,26+0,71+0,72%2,32M25/04 
 Novo Nordisk ADR125,80125,85123,21-0,36-0,29%3,38M25/04 
 Now Inc14,68014,71014,460-0,090-0,61%595,44K25/04 
 NRG72,8672,9971,21+0,25+0,34%1,72M25/04 
 Nu Holdings10,8611,0010,48+0,09+0,84%18,15M25/04 
 Nu Skin12,2412,3612,10-0,22-1,80%456,04K25/04 
 Nucor175,90176,18170,82+3,14+1,82%1,60M25/04 
 Nuscale Power5,8855,8855,300+0,385+7,00%2,48M25/04 
 Nutrien52,0552,3151,44-0,24-0,46%1,49M25/04 
 Nuvation Bio2,6202,6502,525-0,040-1,50%636,24K25/04 
 nVent Electric74,4474,9972,17+0,91+1,24%1,52M25/04 
 NVR7.737,87.804,37.594,2-60,5-0,78%15,97K25/04 
 O-I Glass14,8515,0814,61-0,04-0,27%1,04M25/04 
 Occidental67,8868,0266,99+0,55+0,82%5,16M25/04 
 Oceaneering International24,5524,6022,02+1,50+6,51%1,71M25/04 
 Ocwen24,4625,7723,44-0,77-3,05%24,36K25/04 
 Offerpad Solutions8,1208,2007,570+0,160+2,01%20,91K25/04 
 OFG Bancorp36,4436,8836,24-0,53-1,43%221,04K25/04 
 OGE Energy34,4834,5334,12+0,16+0,45%1,90M25/04 
 Oil States5,3155,3205,150+0,065+1,24%1,71M25/04 
 Oil-Dri Of America67,9469,2367,65-1,49-2,15%10,35K25/04 
 Okeanis Eco Tankers30,7730,8130,03+0,38+1,25%18,46K25/04 
 Old Republic30,0030,6529,43-0,30-0,99%3,53M25/04 
 Olin52,8152,9251,85-0,26-0,49%994,95K25/04 
 Olo4,8404,8904,810-0,070-1,43%924,58K25/04 
 Omega Healthcare30,8931,0230,51+0,22+0,70%1,34M25/04 
 Omnicom96,7197,2595,08+0,73+0,76%2,07M25/04 
 On Holding31,9232,3331,53-0,44-1,36%1,75M25/04 
 ON246,656,666,50-0,07-1,04%156,41K25/04 
 One Gas Inc64,5064,6363,75-0,43-0,66%217,82K25/04 
 One Liberty22,5922,7522,53-0,17-0,73%46,99K25/04 
 Oneconnect Fin1,8001,8501,770+0,010+0,56%34,67K25/04 
 OneMain Holdings50,5250,7449,97-0,79-1,54%1,02M25/04 
 ONEOK81,3881,8180,28+0,43+0,53%2,04M25/04 
 Onto Innovation182,41182,43173,37+5,65+3,20%561,31K25/04 
 Ooma Inc6,796,896,50+0,08+1,19%147,66K25/04 
 Openlane17,3817,4717,23-0,13-0,71%594,50K25/04 
 Oppenheimer38,9338,9838,58-0,08-0,21%15,80K25/04 
 OppFi2,6402,8452,600-0,230-8,01%285,32K25/04 
 Oracle114,86114,99112,78-0,48-0,42%5,59M25/04 
 Orange ADR11,2311,2511,15-0,09-0,75%593,73K25/04 
 Orchid Island Capital8,3608,5758,360-0,270-3,13%1,08M25/04 
 Organon Co18,4318,7318,20-0,29-1,52%1,45M25/04 
 Origin Bancorp30,9530,9729,21+0,98+3,27%158,04K25/04 
 Orion Engineered Carbons23,6323,6722,92+0,10+0,43%277,95K25/04 
 Orion Group7,3507,7456,170-0,610-7,66%1,10M25/04 
 Orion Office Reit3,2353,2803,205-0,115-3,43%323,72K25/04 
 Orix102,39102,54101,58-1,87-1,79%10,33K25/04 
 Ormat63,7464,6963,17-1,25-1,92%433,08K25/04 
 Oscar Health17,8918,0316,77+0,30+1,71%3,61M25/04 
 Oshkosh118,69124,92115,56-2,56-2,11%1,18M25/04 
 Osisko Development2,0802,1292,050+0,030+1,46%41,50K25/04 
 Osisko Gold Ro15,9416,0015,52+0,20+1,27%577,84K25/04 
 Otis Worldwide93,0293,9592,56-0,35-0,37%2,17M25/04 
 Ouster7,487,487,09+0,05+0,67%455,38K25/04 
 Outfront Media15,3415,4215,02-0,11-0,71%1,28M25/04 
 Overseas Shipholding6,0606,1006,050-0,020-0,33%198,38K25/04 
 Ovintiv53,1453,4452,31+0,24+0,45%1,57M25/04 
 Owens Corning165,02165,99160,82-0,20-0,12%721,72K25/04 
 Owens&Minor24,1324,4523,65-0,61-2,47%466,93K25/04 
 Owlet3,98004,00003,89000,00000,00%5,20K25/04 
 Oxford Industries105,65106,47104,50-1,60-1,49%175,44K25/04 
 Packaging America171,25173,11169,79-2,67-1,54%538,50K25/04 
 Pagerduty20,2020,5319,98-0,56-2,70%1,03M25/04 
 PagSeguro Digital11,8211,8711,37+0,13+1,11%2,51M25/04 
 Palantir21,7121,7420,66+0,12+0,56%25,09M25/04 
 Pampa Energia ADR43,7044,1042,48+0,13+0,30%342,52K25/04 
 Pan American Silver NQ18,9719,1018,33+0,35+1,88%5,39M25/04 
 Par Pacific Holdings32,4632,6732,14-0,23-0,70%593,84K25/04 
 PAR Technology41,6541,7640,44-0,35-0,83%169,28K25/04 
 Paragon 288,979,488,95-0,67-6,95%389,52K25/04 
 Paramount Group Inc4,6204,6404,585-0,070-1,49%681,82K25/04 
 Park Aerospace14,6615,0314,58-0,61-3,99%36,32K25/04 
 Park Hotels & Resorts16,3316,5716,28-0,46-2,74%1,20M25/04 
 Parker-Hannifin549,39552,04534,63+3,04+0,56%514,90K25/04 
 Parsons79,2879,8677,76+0,38+0,48%473,05K25/04 
 Paycom Soft186,57186,89183,68-1,34-0,71%838,74K25/04 
 Paymentus20,1220,3019,61-0,50-2,42%147,07K25/04 
 Paysafe14,5114,5314,11-0,10-0,68%227,58K25/04 
 PBF Energy57,4757,6355,71+0,29+0,51%1,06M25/04 
 Peabody Energy23,94023,94023,170+0,480+2,05%2,02M25/04 
 Peakstone Realty Trust14,3614,4513,89-0,38-2,58%139,25K25/04 
 Pearson ADR12,4312,4612,17-0,09-0,68%527,07K25/04 
 Pebblebrook Hotel15,0115,4514,96-0,59-3,78%2,96M25/04 
 Pediatrix Medical8,899,288,85-0,35-3,79%399,61K25/04 
 Pembina Pipeline35,7135,7835,15+0,22+0,62%517,41K25/04 
 PennyMac Financial86,2087,0883,03-5,87-6,38%1,07M25/04 
 PennyMac Mortgage14,1414,1713,69+0,42+3,06%1,09M25/04 
 Penske Automotive153,52153,71149,13+0,34+0,22%175,82K25/04 
 Pentair79,2079,9076,95+0,21+0,27%1,77M25/04 
 Penumbra Inc205,39206,60201,01-0,76-0,37%254,69K25/04 
 Perfect Corp2,3402,3852,260+0,070+3,08%52,48K25/04 
 Performance Food Group Co68,9369,3168,60-0,46-0,66%812,68K25/04 
 Perimeter Solutions6,977,066,84-0,03-0,43%569,86K25/04 
 Permian Basin Royalty Trust11,94012,42011,930-0,380-3,08%260,54K25/04 
 Permian Resources17,33017,40017,130+0,070+0,41%4,59M25/04 
 Permianville Royalty1,67001,69531,6000+0,0100+0,60%139,77K25/04 
 PermRock Royalty4,0504,0994,050-0,040-0,98%18,44K25/04 
 Perrigo31,2732,1230,79+0,04+0,13%1,08M25/04 
 Petroleo Brasileiro ADR Reptg 2 Pref16,2716,4015,86+0,28+1,75%5,76M25/04 
 Petroleo Brasileiro Petrobras ADR17,0517,1716,66+0,24+1,40%15,72M25/04 
 Pfizer25,2726,4325,25-1,00-3,81%42,67M25/04 
 PG E17,0717,1716,50+0,07+0,38%16,12M25/04 
 Philip Morris96,0999,8895,94-2,93-2,96%7,33M25/04 
 Phillips 66157,24158,11155,62-0,55-0,35%2,62M25/04 
 Phinia38,3039,2837,56-0,43-1,11%651,23K25/04 
 Phoenix New Media1,72001,97001,7200-0,0400-2,27%17,44K25/04 
 Phreesia20,4621,6920,27-1,48-6,75%596,72K25/04 
 PHX Minerals3,4703,5303,430-0,060-1,70%55,62K25/04 
 Piedmont Office6,736,816,68-0,16-2,32%656,00K25/04 
 Pinnacle West74,2074,8273,60-0,34-0,46%753,41K25/04 
 Pinstripes Holdings3,1503,1502,994+0,080+2,61%13,02K25/04 
 Pinterest32,6433,0530,56-0,21-0,64%12,02M25/04 
 Pioneer Natural275,03277,35272,11-0,49-0,18%1,74M25/04 
 Piper Sandler191,66193,15189,29-3,82-1,95%95,93K25/04 
 Pitney Bowes4,2254,2304,065-0,015-0,35%1,22M25/04 
 PJT Partners Inc95,2496,4193,27-0,70-0,73%302,35K25/04 
 Planet Fitness Inc59,8960,1658,74-1,20-1,96%1,38M25/04 
 Planet Labs PBC1,7551,8701,740-0,065-3,57%795,84K25/04 
 PlayAGS8,4808,6608,430-0,240-2,75%145,25K25/04 
 PLDT ADR23,2323,6123,12-0,09-0,39%23,24K25/04 
 Plymouth Industrial20,6520,6920,49-0,19-0,91%315,12K25/04 
 PNC Financial156,24158,00154,45-1,82-1,15%1,19M25/04 
 PNM Resources36,3336,3735,90+0,09+0,24%559,28K25/04 
 Polaris Industries83,2884,5382,22-1,93-2,27%2,45M25/04 
 Portland General Electric43,2043,7443,01-0,49-1,12%1,16M25/04 
 POSCO71,0871,4069,36-0,30-0,42%86,18K25/04 
 Post105,89106,23105,16-0,25-0,24%413,79K25/04 
 Postal Realty13,7713,8613,69-0,05-0,36%69,05K25/04 
 Powerschool Holdings17,3717,4217,06-0,20-1,14%704,69K25/04 
 PPG Industries129,22130,17128,26-1,30-1,00%1,74M25/04 
 PPL27,3027,4527,03-0,07-0,26%4,19M25/04 
 Precision Drill68,8170,4064,73+0,94+1,39%192,88K25/04 
 Prestige Consumer Health70,0870,3169,23-0,05-0,07%164,21K25/04 
 Primerica218,62221,43217,97-3,26-1,47%136,49K25/04 
 Primo Water18,8418,9218,67-0,01-0,03%848,06K25/04 
 Primoris45,4745,5344,20+0,46+1,02%284,79K25/04 
 ProAssurance13,6313,8213,47-0,34-2,43%261,51K25/04 
 Procore Technologies69,8570,1469,00-1,26-1,77%1,46M25/04 
 Procter&Gamble162,55164,32162,08-0,05-0,03%5,02M25/04 
 PROG Holdings34,9236,5534,29-0,74-2,06%387,21K25/04 
 Progressive210,05212,31209,08-2,15-1,01%1,83M25/04 
 Prologis103,34104,07101,64+0,16+0,16%3,18M25/04 
 PropertyGuru Group3,7403,7903,6400,0000,00%131,86K25/04 
 ProPetro8,748,978,58+0,08+0,92%2,22M25/04 
 PROS33,9034,1933,65-0,72-2,08%282,27K25/04 
 Prosperity Bancshares64,1365,3563,24-0,95-1,46%806,17K25/04 
 Proto Labs31,4331,5430,66-0,52-1,63%101,55K25/04 
 Provident15,2015,5014,86-0,35-2,28%970,49K25/04 
 Prudential Financial111,21112,51110,67-1,55-1,37%886,65K25/04 
 Prudential Public ADR18,1518,2617,97-0,49-2,63%1,10M25/04 
 PSQ Holdings4,2904,3494,205+0,010+0,23%41,19K25/04 
 Public Service Enterprise68,1068,3166,60+0,87+1,29%2,51M25/04 
 Public Storage258,57260,79257,72-3,60-1,37%589,83K25/04 
 PulteGroup111,37111,64107,11-0,89-0,79%1,59M25/04 
 Pure Storage Inc52,2552,4149,49+1,60+3,16%2,38M25/04 
 PVH110,78111,60109,74-2,09-1,85%760,70K25/04 
 Q2 Holdings52,8652,9751,80-0,92-1,71%308,60K25/04 
 Qiagen N.V.41,0941,0940,56-0,43-1,04%1,22M25/04 
 Quad Graphics4,5904,6404,541-0,070-1,50%61,04K25/04 
 Quaker Chemical187,47189,02187,24-2,45-1,29%32,71K25/04 
 Quanex Building Products33,6233,8932,94-0,08-0,24%193,15K25/04 
 Quanta Services255,18256,24247,84+2,00+0,79%591,91K25/04 
 Quantumscape5,095,294,92-0,38-7,03%12,19M25/04 
 Qudian Inc2,4302,5102,400-0,030-1,22%717,85K25/04 
 Quest Diagnostics135,47138,60134,13-2,08-1,51%997,20K25/04 
 Radian30,3030,4830,04-0,32-1,06%539,12K25/04 
 Rafael B1,7001,7501,670-0,010-0,58%6,58K25/04 
 Ralph Lauren A166,91167,09162,37-1,30-0,77%815,98K25/04 
 Range Resources37,6938,2237,35-0,08-0,21%4,21M25/04 
 Ranger Energy Services10,25010,33010,110-0,120-1,16%294,57K25/04 
 Ranpak Holdings7,317,327,09-0,08-1,08%242,00K25/04 
 Raymond James Financial121,84122,80117,83-5,70-4,47%2,75M25/04 
 Rayonier30,1230,2229,51-0,16-0,53%291,34K25/04 
 Rayonier Advanced Materials3,8754,0503,850-0,245-5,95%547,05K25/04 
 RB Global73,3173,9772,54-0,06-0,08%454,13K25/04 
 RBC97,6897,9595,84+0,41+0,42%599,29K25/04 
 RBC Bearings244,02244,94241,43-0,87-0,36%98,41K25/04 
 Re Max Holding7,217,357,13-0,19-2,63%195,65K25/04 
 Ready Capital8,708,758,64-0,13-1,42%802,81K25/04 
 Realty Income53,8053,9152,88+0,13+0,24%4,82M25/04 
 Reddit42,4642,6440,85-0,69-1,60%1,40M25/04 
 Redwire3,8503,8603,750+0,020+0,52%106,90K25/04 
 Redwood5,675,725,64-0,09-1,48%993,32K25/04 
 Regal Beloit161,97163,70160,21-2,26-1,38%355,81K25/04 
 Regional Management26,2626,3825,36-0,12-0,45%14,39K25/04 
 Regions Financial19,6120,0319,35-0,16-0,81%8,52M25/04 
 Reinsurance of America191,02191,82189,16+0,01+0,01%344,60K25/04 
 Reliance Steel&Aluminum292,20299,45281,22-21,35-6,81%920,02K25/04 
 Relx ADR41,1241,2440,25-0,32-0,76%1,05M25/04 
 Renaissancere219,58221,60216,09-0,22-0,10%210,74K25/04 
 Renasant30,0030,1329,29-0,66-2,15%306,58K25/04 
 Rentokil Initial ADR26,0826,3125,97-0,58-2,18%532,46K25/04 
 Repositrak15,65015,73015,200+0,180+1,16%34,91K25/04 
 Republic Services193,52193,82190,62+1,53+0,80%1,34M25/04 
 Resideo Tech19,8019,8319,42-0,01-0,05%896,53K25/04 
 ResMed183,43184,30179,00-0,35-0,19%1,09M25/04 
 Restaurant Brands Int73,0773,5772,34-0,55-0,75%1,18M25/04 
 Rev Group21,7521,9421,47-0,16-0,73%462,94K25/04 
 Revolve19,4319,5919,07-0,37-1,87%601,73K25/04 
 Revvity102,12103,22101,08-0,56-0,55%453,29K25/04 
 REX American Resources56,1656,1854,85+0,19+0,35%142,86K25/04 
 Rexford Inl Rty43,0143,0442,04+0,47+1,10%2,15M25/04 
 RH243,44243,84236,75-8,41-3,34%746,49K25/04 
 Ringcentral Inc30,0130,0929,46-0,28-0,92%520,65K25/04 
 Rio Tinto ADR67,7868,1266,71-0,36-0,53%2,81M25/04 
 Riskified5,0255,0454,940-0,045-0,89%332,52K25/04 
 Rithm Capital11,1211,1610,98-0,01-0,04%2,54M25/04 
 RLI146,51147,47145,31-1,20-0,81%144,24K25/04 
 RLJ Lodging11,1011,2611,05-0,29-2,50%1,12M25/04 
 RLX Technology1,9101,9101,820+0,040+2,14%4,05M25/04 
 Robert Half70,6071,4370,08-0,90-1,26%1,31M25/04 
 Roblox35,5235,6333,71+0,55+1,57%6,75M25/04 
 Rocket12,2012,3311,77-0,35-2,79%2,38M25/04 
 Rockwell Automation276,93278,76271,52+1,37+0,50%901,02K25/04 
 Rogers109,49110,77108,06+0,42+0,39%197,63K25/04 
 Rogers Communications38,0538,1737,24-0,11-0,29%889,25K25/04 
 Rollins44,2844,7443,18+1,41+3,29%2,42M25/04 
 Royal Caribbean Cruises137,46140,94136,65+0,73+0,53%5,63M25/04 
 RPC7,3607,4606,840-0,560-7,07%4,69M25/04 
 RPM106,89107,32106,38-1,04-0,96%438,98K25/04 
 Rtx Corp101,75101,88100,65+0,74+0,73%5,57M25/04 
 Rubicon Tech Class A0,39860,40000,3610+0,0252+6,75%199,46K25/04 
 Rush Street Interactive5,945,975,71+0,01+0,17%777,85K25/04 
 RXO Inc19,8219,9319,17+0,51+2,61%697,10K25/04 
 Ryan Specialty Group Holdings49,8250,6049,81-0,96-1,89%421,23K25/04 
 Ryder System122,39123,45118,55+0,20+0,16%469,52K25/04 
 Ryerson Holding31,0731,0930,38-0,18-0,58%187,23K25/04 
 Ryman Hospitality Properties106,91107,38105,73-0,98-0,91%405,99K25/04 
 S&P Global415,56429,99407,69+2,28+0,55%2,07M25/04 
 Sabesp ADR15,85516,02515,810-0,175-1,09%664,69K25/04 
 Sabine Royalty Trust62,4663,0162,13-0,27-0,43%19,14K25/04 
 Safe Bulkers5,0305,0404,880+0,100+2,03%330,42K25/04 
 Salesforce Inc273,09273,55269,28-3,10-1,12%4,71M25/04 
 Sally Beauty10,8710,9710,41-0,04-0,37%1,09M25/04 
 Samsara34,3934,5533,33-0,26-0,75%3,20M25/04 
 San Juan Basin Royalty Trust4,2104,2304,010-0,020-0,47%425,36K25/04 
 Sandridge Energy14,61014,66714,440-0,050-0,34%167,40K25/04 
 Sandstorm Gold Ltd N5,4855,5355,320+0,115+2,14%2,64M25/04 
 Santander ADR5,0555,0654,980+0,005+0,10%4,92M25/04 
 Santander Chile ADR18,2418,3518,12+0,01+0,05%240,34K25/04 
 SAP ADR185,08185,27180,16-2,99-1,59%1,56M25/04 
 Sasol ADR6,866,906,78-0,21-2,97%1,43M25/04 
 Saul Centers35,8136,1835,79-0,49-1,35%29,50K25/04 
 Savers Value Village17,0417,1516,77-0,20-1,16%260,04K25/04 
 Schlumberger49,4549,6348,66+0,34+0,69%7,82M25/04 
 Schneider National21,3121,4421,00+0,24+1,14%927,73K25/04 
 SCI70,8371,4170,74-0,67-0,94%593,71K25/04 
 Scorpio Tankers71,8372,0270,01+0,99+1,40%436,54K25/04 
 Scotts Miracle-Gro67,6568,2766,69-0,87-1,27%637,67K25/04 
 Scully Royalty6,276,336,270,000,00%024/04 
 Sea62,8363,2761,24-0,44-0,70%4,86M25/04 
 Seabridge Gold Inc15,5715,6615,02+0,41+2,70%612,10K25/04 
 SEACOR Marine12,49012,58012,2700,0000,00%167,22K25/04 
 Seadrill Ltd49,1749,6549,07-0,53-1,07%390,94K25/04 
 Sealed Air31,3531,6330,93-0,37-1,17%1,09M25/04 
 Select Energy Services9,4209,4659,205+0,060+0,64%1,16M25/04 
 Select Medical27,4027,7727,22-0,32-1,15%355,15K25/04 
 Selectquote1,5501,6001,520-0,050-3,13%286,27K25/04 
 Sempra Energy71,9972,2571,00-0,05-0,07%2,48M25/04 
 Semrush Holdings11,8512,1311,84-0,44-3,58%293,43K25/04 
 Sendas Distribuidora12,8813,0512,63-0,52-3,92%191,00K25/04 
 Sensata Tech34,3834,4333,83-0,04-0,12%814,09K25/04 
 Sensient Technologies69,6469,7268,83-0,39-0,56%224,50K25/04 
 SentinelOne21,2021,2620,77-0,37-1,72%2,29M25/04 
 Sequans Communications0,5200,5600,510-0,009-1,78%162,72K25/04 
 Seritage Growth Properties9,449,449,30+0,01+0,11%210,73K25/04 
 ServiceNow Inc716,21717,03689,00-30,08-4,03%3,35M25/04 
 ServisFirst Bancshares61,3062,2560,72-1,74-2,76%282,94K25/04 
 SES AI1,2751,3001,210+0,015+1,19%498,85K25/04 
 SFLoration Ltd13,13513,14012,955+0,105+0,81%425,55K25/04 
 SGHC Limited3,0003,0002,9020,0000,00%345,45K25/04 
 Shake Shack Inc101,35101,8097,14+1,81+1,82%694,10K25/04 
 Sharkninja62,8163,2861,58-0,12-0,19%426,37K25/04 
 Shell ADR73,2773,5072,53+0,14+0,19%2,89M25/04 
 Sherwin-Williams304,80307,54299,82+1,07+0,35%1,70M25/04 
 Shift4 Payments Inc58,9560,2055,88-2,04-3,34%1,89M25/04 
 Shinhan31,8831,9431,47+0,26+0,82%90,04K25/04 
 Shopify Inc70,5371,3669,57-1,73-2,39%6,05M25/04 
 Shutterstock42,1742,3341,32-0,60-1,40%225,53K25/04 
 Sibanye Gold ADR4,864,884,63-0,03-0,51%6,65M25/04 
 SID Nacional ADR2,7102,7582,705-0,070-2,52%2,95M25/04 
 Signet Jewelers99,74100,4195,00+1,44+1,46%799,16K25/04 
 Silgans47,0747,2846,51-0,25-0,53%406,42K25/04 
 SilverBow31,4531,6330,13+0,71+2,31%236,33K25/04 
 SimilarWeb7,717,767,50-0,07-0,84%17,90K25/04 
 Simon Property142,74143,71140,63-0,07-0,05%1,38M25/04 
 Simpson Manufacturing170,80171,48167,04+1,18+0,70%541,01K25/04 
 Siriuspoint11,89012,18011,860-0,300-2,46%722,76K25/04 
 Site Centers13,6213,6913,53-0,15-1,05%1,80M25/04 
 Siteone Landscape Supply162,67163,87159,22-1,09-0,67%272,23K25/04 
 Sitio Royalties23,8223,9223,74-0,12-0,48%347,70K25/04 
 Six Flags23,4923,6723,16-0,35-1,47%564,54K25/04 
 SJW54,8155,4554,24-0,32-0,58%145,17K25/04 
 SK Telecom ADR20,5220,5720,30+0,03+0,12%198,10K25/04 
 Skechers58,8059,1757,88-0,35-0,59%2,53M25/04 
 Skeena Resources4,6754,7254,510+0,035+0,75%214,29K25/04 
 Skillsoft Corp Class A6,8008,4906,630-1,800-20,93%126,67K25/04 
 Skillz Platform6,2306,2456,080-0,060-0,95%61,27K25/04 
 Skyline75,3675,3672,64-0,13-0,17%353,87K25/04 
 SL Green50,8851,2249,71-1,28-2,45%1,16M25/04 
 SM Energy50,4450,5649,39+0,43+0,86%1,07M25/04 
 SmartFinancial Inc20,9020,9820,39+0,12+0,58%62,55K25/04 
 SmartRent2,3252,3502,290-0,045-1,90%511,61K25/04 
 Smartsheet38,0838,1037,14-0,28-0,73%858,09K25/04 
 Smith Douglas Homes25,8826,6025,12-0,79-2,94%277,19K25/04 
 Smith&Nephew SNATS23,8824,3823,86-0,69-2,81%1,11M25/04 
 Snap11,4011,5510,54+0,32+2,89%56,65M25/04 
 Snap-On270,15272,84269,81-3,44-1,26%258,45K25/04 
 Snowflake152,45153,81149,56-2,54-1,64%3,58M25/04 
 Soho House5,755,775,39+0,24+4,36%126,72K25/04 
 Solaris Oilfield8,4608,5108,390-0,040-0,47%255,10K25/04 
 SolarWinds Corp11,0711,1611,04-0,22-1,90%269,33K25/04 
 Solo Brands1,8801,9201,830-0,060-3,09%295,58K25/04 
 Solventum61,8963,0760,72-1,65-2,60%2,77M25/04 
 Sonic Automotive56,6657,7554,25+5,54+10,84%546,86K25/04 
 Sonida Senior Living33,2833,4331,21+1,23+3,84%21,61K25/04 
 Sonoco Products56,1356,5355,92-0,48-0,85%256,69K25/04 
 Sony ADR82,4582,4981,14-0,26-0,31%512,12K25/04 
 Soquimich B ADR43,5143,6242,13+0,24+0,55%1,19M25/04 
 Sos Ltd1,2301,2601,120+0,110+9,82%207,20K25/04 
 South State79,0979,6778,04-1,05-1,31%541,75K25/04 
 Southern74,3774,8573,21+0,46+0,62%5,55M25/04 
 Southern Copper111,84112,82108,03+2,61+2,39%1,47M25/04 
 Southwest Airlines27,2527,4826,00-2,05-6,98%36,89M25/04 
 Southwest Gas Hold76,0076,0774,44+0,75+0,99%349,48K25/04 
 Southwestern Energy7,6507,6607,521+0,060+0,79%15,18M25/04 
 Spectrum Brands80,3480,9479,31-0,85-1,05%291,95K25/04 
 Sphere Entertainment40,4640,7638,92-0,66-1,61%620,42K25/04 
 Spire61,7662,1561,30-0,29-0,47%317,12K25/04 
 Spire Global9,7209,9909,470-0,480-4,71%350,40K25/04 
 Spirit Aerosystems31,8031,8930,71+0,26+0,82%2,50M25/04 
 Spirit Airlines3,5453,6503,470-0,135-3,67%5,18M25/04 
 Spotify Tech289,02291,38271,65+7,79+2,77%3,67M25/04 
 Sprinklr11,8411,9211,76-0,14-1,17%1,05M25/04 
 Sprott Inc40,0540,1538,48+1,05+2,69%92,58K25/04 
 Spruce Power Holding4,3604,4004,200+0,050+1,16%32,71K25/04 
 SPX Corp119,90120,31117,00+0,02+0,02%209,43K25/04 
 Squarespace35,3835,5434,65-0,31-0,87%443,99K25/04 
 St Joe57,7358,6056,30+0,87+1,53%234,11K25/04 
 STAG Industrial34,5434,6334,15-0,21-0,60%1,70M25/04 
 Standard Motor Products32,2932,7631,99-0,80-2,42%130,87K25/04 
 Standex171,74171,74167,92+0,37+0,22%57,47K25/04 
 Stanley Black Decker88,8089,8287,38-1,47-1,63%2,14M25/04 
 Stantec81,5381,9579,71+0,56+0,69%72,57K25/04 
 Starwood Property19,1119,3819,08-0,29-1,47%2,31M25/04 
 State Street73,2874,4472,64-1,01-1,36%5,50M25/04 
 Steelcase11,9112,0311,85-0,19-1,53%581,17K25/04 
 Stellantis NV24,5924,6624,34-0,27-1,09%4,60M25/04 
 Stellar Bancorp23,9324,0023,64-0,23-0,95%143,33K25/04 
 Stem1,6551,6751,610-0,075-4,34%2,24M25/04 
 Stepan83,1483,8882,78-1,75-2,06%60,16K25/04 
 STERIS201,49202,20200,41-1,31-0,65%401,26K25/04 
 Stevanato Group SpA27,4827,5426,47+0,17+0,62%546,03K25/04 
 Stewart Info Services61,6763,5060,53-1,27-2,03%309,69K25/04 
 Stifel78,5178,6676,93+0,23+0,29%674,20K25/04 
 STMicroelectronics ADR42,5643,1541,89+0,42+1,00%6,19M25/04 
 Stoneridge15,3615,3714,90+0,11+0,72%140,56K25/04 
 Stride66,3566,5262,15+3,12+4,93%1,28M25/04 
 Stryker337,09337,87333,33+0,24+0,07%1,43M25/04 
 Studio City7,317,317,03+0,08+1,11%2,07K25/04 
 Sturm Ruger&Company46,2446,5245,47-0,18-0,38%110,81K25/04 
 Sumitomo Mitsui Financial ADR11,38011,38011,2550,0000,00%461,61K25/04 
 Summit Hotel Properties6,0656,2506,060-0,205-3,27%515,95K25/04 
 Summit Materials Inc39,3639,5338,00+0,43+1,10%786,83K25/04 
 Sun118,84119,26118,13-1,46-1,21%385,87K25/04 
 Sun Life Fin.51,3051,4650,81-0,40-0,77%398,01K25/04 
 SunCoke Energy10,47510,49010,170+0,095+0,92%783,50K25/04 
 Suncor Energy39,4439,6338,76+0,17+0,43%2,12M25/04 
 Sunlands Tech8,10008,10008,1000+0,0000+0,00%024/04 
 Sunnova Energy3,6753,8603,580-0,255-6,49%6,81M25/04 
 Sunstone Hotel Investors10,2910,4510,28-0,24-2,28%986,32K25/04 
 Superior Industries3,6703,7303,610-0,090-2,39%23,52K25/04 
 Surf Air Mobility0,45510,46890,4400-0,0148-3,15%257,56K25/04 
 Suzano Papel ADR11,6111,7711,54-0,14-1,15%989,55K25/04 
 Sweetgreen22,7922,9420,89+1,07+4,93%2,20M25/04 
 Sylvamo61,5962,1560,88-1,14-1,82%144,40K25/04 
 Synchrony Financial44,6645,3143,80-0,36-0,80%4,66M25/04 
 Synnex117,38117,60116,15+0,14+0,12%435,20K25/04 
 Synovus36,5936,8536,18-0,23-0,62%1,24M25/04 
 Sysco77,0777,9176,60-0,22-0,28%2,27M25/04 
 System11,7901,9301,780-0,160-8,21%129,52K25/04 
 Taiwan Semiconductor136,58137,84128,86+3,61+2,71%17,90M25/04 
 Takeda Pharma ADR13,0613,1913,05-0,17-1,25%1,65M25/04 
 TAL Education13,3513,4112,14+1,09+8,89%13,09M25/04 
 Talos Energy13,7913,8113,35+0,26+1,88%1,19M25/04 
 Tanger Factory Outlet Centers28,6628,7928,16+0,02+0,05%790,05K25/04 
 Tapestry39,3939,9038,95-0,64-1,60%4,30M25/04 
 Targa Resources117,68117,87115,78+0,78+0,67%1,10M25/04 
 Target164,44165,11163,29-0,90-0,55%2,85M25/04 
 Taro Pharma Industries42,4842,4942,13+0,28+0,66%28,55K25/04 
 Taylor Morrison Home56,2956,3754,38-0,06-0,11%519,96K25/04 
 TC Energy36,0936,3035,48+0,18+0,50%3,02M25/04 
 TDCX ADR7,127,167,10-0,04-0,49%34,25K25/04 
 TE Connectivity140,44141,45138,49+0,44+0,31%3,20M25/04 
 Team6,3406,4896,290-0,460-6,76%2,14K25/04 
 TechnipFMC26,63027,01025,940+0,910+3,54%7,69M25/04 
 Teck Resources B49,5149,7947,00+4,07+8,96%10,73M25/04 
 Tecnoglass54,9055,6554,42-1,00-1,79%273,03K25/04 
 Teekay7,3507,3607,245+0,050+0,68%418,18K25/04 
 Teekay Tankers58,1558,1555,96+1,55+2,74%232,04K25/04 
 Tegna13,6513,8013,56-0,16-1,16%1,18M25/04 
 Tejon Ranch16,8616,9516,60-0,04-0,24%48,21K25/04 
 Teladoc Inc13,3313,5613,21-0,40-2,91%6,41M25/04 
 Telecom Argentina ADR7,6207,7007,5500,0000,00%42,17K25/04 
 Teledyne Technologies377,06378,38361,46+14,56+4,02%684,27K25/04 
 Teleflex206,71209,52205,39-4,46-2,11%345,09K25/04 
 Telefonica ADR4,4304,4504,385+0,030+0,68%607,41K25/04 
 Telefonica Brasil ADR9,3059,4109,300-0,115-1,22%715,37K25/04 
 Telephone&Data Systems15,5415,9815,30-0,52-3,27%870,53K25/04 
 Telkom Indonesia B ADR18,8519,0118,74-0,44-2,28%848,33K25/04 
 TELUS16,1116,1315,85+0,03+0,16%1,84M25/04 
 TELUS International8,088,188,06-0,24-2,88%89,08K25/04 
 Tempur Sealy International49,8949,9048,78-0,63-1,25%1,29M25/04 
 Tenaris ADR37,3837,5836,74+0,06+0,16%3,02M25/04 
 Tencent Music Entertainment Group12,6812,7012,24+0,15+1,20%8,28M25/04 
 Tenet Healthcare97,5098,0196,42-0,76-0,77%868,40K25/04 
 Tennant115,51116,40115,07-1,80-1,53%105,63K25/04 
 Teradata37,6337,6536,51+0,48+1,29%861,65K25/04 
 Terex59,8360,2757,81-0,81-1,34%1,91M25/04 
 Ternium ADR42,6643,2941,96+0,51+1,21%451,76K25/04 
 Terran Orbital1,3801,3801,280+0,070+5,34%1,39M25/04 
 Terreno54,4054,6553,89-0,91-1,65%842,67K25/04 
 Tetra Technologies4,4754,5004,340+0,025+0,56%1,01M25/04 
 Teva ADR13,2513,3012,77+0,24+1,84%8,47M25/04 
 Texas Pacific591,6598,3580,4+2,6+0,44%46,47K25/04 
 Textron84,9286,2582,02-9,10-9,67%5,13M25/04 
 TFI Intl140,76141,51138,69+0,30+0,21%315,49K25/04 
 The AES17,1217,3617,05-0,25-1,41%4,43M25/04 
 The Charles Schwab74,8675,4674,00-0,33-0,44%6,28M25/04 
 The Hanover Insurance131,35132,34130,72-1,27-0,96%174,02K25/04 
 The Travelers213,90214,13210,92+0,47+0,22%1,28M25/04 
 Thermo Fisher Scientific572,10577,99569,98-5,29-0,92%1,17M25/04 
 Thermon31,5931,6030,26+0,55+1,77%157,71K25/04 
 ThomsonReuters152,49153,12149,84-0,14-0,09%249,66K25/04 
 Thor Industries100,75102,4699,77-2,91-2,81%515,30K25/04 
 Tidewater93,2294,4991,09+0,55+0,59%485,28K25/04 
 Tillys5,885,905,78-0,03-0,51%49,18K25/04 
 TIM Participacoes16,8616,9616,70-0,01-0,03%343,91K25/04 
 Timken84,8485,5083,96-1,17-1,37%469,43K25/04 
 Titan11,52011,64011,310-0,280-2,37%293,33K25/04 
 TJX96,4297,4894,47+1,14+1,20%6,04M25/04 
 TKO Holdings96,1896,7294,33+0,29+0,30%571,67K25/04 
 Toast23,1123,2222,37+0,05+0,20%5,22M25/04 
 Toll Brothers117,36118,15114,30-1,34-1,13%966,25K25/04 
 Tootsie Roll Industries30,1731,2530,16-0,14-0,46%90,35K25/04 
 Topbuild Corp390,61394,38372,51+2,34+0,60%231,68K25/04 
 Toro86,7287,6485,44-0,48-0,55%543,72K25/04 
 Toronto Dominion Bank59,1159,1558,12+0,44+0,75%3,65M25/04 
 Torrid Holdings4,9105,1904,760-0,070-1,41%53,88K25/04 
 TotalEnergies SE ADR73,7673,7672,25+1,02+1,40%1,33M25/04 
 Townsquare Media LLC12,1412,1912,06-0,14-1,14%39,05K25/04 
 Toyota Motor ADR225,30225,49222,38-7,58-3,25%290,37K25/04 
 TPG RE Finance7,577,777,55-0,27-3,44%413,93K25/04 
 Traeger2,1152,1202,055+0,005+0,24%143,72K25/04 
 Trane Technologies299,41301,37291,37+2,92+0,98%1,34M25/04 
 TransAlta Corp6,8306,8406,510+0,210+3,17%1,24M25/04 
 Transcontinental29,2529,7529,00-1,03-3,42%18,85K25/04 
 Transdigm1.257,361.264,671.225,77+15,74+1,27%225,24K25/04 
 Transocean5,7505,7905,680-0,030-0,52%10,82M25/04 
 Transportadora Gas ADR16,12016,31515,440+0,160+1,00%209,57K25/04 
 TransUnion74,3276,3972,32+5,64+8,21%6,42M25/04 
 Travel + Leisure Co45,7246,2245,52-0,52-1,12%576,47K25/04 
 Tredegar6,566,586,43+0,10+1,55%79,82K25/04 
 Treehouse Foods35,8837,0535,87-0,87-2,35%426,44K25/04 
 Trex89,4089,7985,83+0,20+0,22%484,22K25/04 
 TRI Pointe Homes36,8037,4134,73+0,63+1,74%1,41M25/04 
 Tricon Capital Group Inc11,2211,2311,22+0,21+1,86%34,44M25/04 
 Trinet Grou126,68127,60125,37-0,92-0,72%248,49K25/04 
 Trinity Industries27,1527,2426,55-0,03-0,11%886,25K25/04 
 Trinseo SA2,7252,7802,615-0,035-1,27%291,79K25/04 
 Triple Flag Precious Metals16,1816,2015,60+0,34+2,15%234,36K25/04 
 Triumph13,4313,4312,91-0,04-0,26%501,74K25/04 
 Tronox17,3617,4717,14-0,25-1,39%788,05K25/04 
 TrueBlue10,5510,9110,53-0,44-3,96%267,71K25/04 
 Truist Financial Corp37,9838,7837,75-0,81-2,09%7,11M25/04 
 Tsakos Energy25,35025,44024,550+0,560+2,26%158,37K25/04 
 Tupperware Brands1,04001,05001,0000+0,0200+1,96%413,81K25/04 
 Turkcell Iletisim Hizmetleri5,9405,9805,8950,0000,00%261,08K25/04 
 Turning Point Brands27,7827,9127,57-0,35-1,24%51,04K25/04 
 Tutor Perini13,9014,0313,57-0,01-0,07%264,70K25/04 
 Tuya1,6251,6601,600-0,025-1,52%125,92K25/04 
 Twilio60,0160,0458,78-0,97-1,59%2,24M25/04 
 Two Harbors12,36512,48012,290-0,105-0,84%722,13K25/04 
 Tyler Technologies458,45464,81433,89+39,45+9,42%501,35K25/04 
 Tyson Foods60,8961,7160,65-0,43-0,70%1,42M25/04 
 U-Haul Holding64,8865,0463,21-0,10-0,15%101,60K25/04 
 U.S. Bancorp40,9941,7340,38-0,62-1,49%5,84M25/04 
 Uber Tech69,3170,2967,38-0,05-0,07%19,37M25/04 
 Ubiquiti107,97108,73106,41-0,80-0,74%64,07K25/04 
 UBS Group27,4927,5327,10+0,13+0,48%2,48M25/04 
 UDR37,9638,1237,72+0,07+0,18%2,30M25/04 
 UGI25,7325,9825,61-0,27-1,04%1,66M25/04 
 UiPath19,4119,4218,92-0,29-1,45%5,11M25/04 
 UL Solutions33,9133,9833,72-0,05-0,13%371,64K25/04 
 Ultrapar Participacoes5,0805,1104,965+0,040+0,79%1,49M25/04 
 UMH Properties15,6215,6515,49-0,07-0,41%223,99K25/04 
 Under Armour A6,686,796,64-0,17-2,41%3,45M25/04 
 Under Armour C6,486,576,43-0,13-1,97%2,09M25/04 
 Unifi5,795,815,67-0,01-0,17%16,55K25/04 
 Unifirst163,98164,18161,63-1,32-0,80%58,90K25/04 
 Unilever ADR50,9251,1250,28+2,85+5,93%6,66M25/04 
 Union Pacific243,52243,61236,12+11,54+4,97%3,86M25/04 
 Unisys5,465,565,28-0,08-1,35%462,72K25/04 
 United Microelectronics7,7607,7907,570+0,060+0,78%12,04M25/04 
 United Natural Foods8,879,038,66+0,05+0,57%581,65K25/04 
 United Parcel Service147,45148,43145,28+0,83+0,57%2,61M25/04 
 United Parks Resorts51,1152,2450,84-1,78-3,37%912,25K25/04 
 United Rentals690,92694,94643,55+35,73+5,45%1,02M25/04 
 United States Cellular36,1737,2735,92-0,60-1,63%182,75K25/04 
 United States Steel37,1737,5536,16+0,57+1,56%3,97M25/04 
 UnitedHealth493,88497,13487,53+6,58+1,35%4,21M25/04 
 UNITIL50,5850,8349,93-0,22-0,43%31,85K25/04 
 Unity Software23,3223,3722,66-0,25-1,06%5,22M25/04 
 Universal51,2451,8650,53-0,67-1,29%188,61K25/04 
 Universal Health RI34,1834,6233,48+0,14+0,41%65,73K25/04 
 Universal Health Services165,10174,95161,67-0,80-0,48%1,25M25/04 
 Universal Insurance20,2620,3620,010,000,00%175,07K25/04 
 Universal Technical Institute14,88014,93014,470+0,260+1,78%256,81K25/04 
 Unum51,3451,7551,10-0,26-0,51%602,52K25/04 
 Urban Edge Properties16,5816,6816,51-0,14-0,84%411,48K25/04 
 US Foods50,4250,8350,09-0,35-0,69%1,07M25/04 
 US Physicalrapy100,40102,9099,84-3,25-3,14%59,33K25/04 
 US Silica13,0613,1512,70+0,21+1,63%915,41K25/04 
 USANA Health Sciences43,1243,8642,71-0,58-1,33%107,58K25/04 
 Utz Brands18,7418,9718,560,000,00%729,89K25/04 
 UWM Holdings6,3906,4656,220-0,170-2,59%2,20M25/04 
 V2X Inc49,8850,1049,36-0,22-0,44%62,73K25/04 
 Vaalco Energy6,4256,4606,321-0,025-0,39%898,48K25/04 
 Vail Resorts199,01201,47198,26-2,37-1,18%538,02K25/04 
 Valaris67,7668,0166,55+0,29+0,43%537,61K25/04 
 Vale ADR12,0612,1311,97-0,31-2,47%32,91M25/04 
 Valens2,4152,4202,390+0,025+1,05%335,09K25/04 
 Valero Energy167,08168,45162,13+0,08+0,05%3,08M25/04 
 Valhi14,3614,6514,19-0,20-1,37%3,10K25/04 
 Valmont Industries209,57211,71207,69-3,06-1,44%169,52K25/04 
 Valvoline42,5242,5441,67-0,09-0,21%894,75K25/04 
 Vector10,3210,4510,24-0,12-1,10%722,05K25/04 
 Veeva Systems A199,10199,52194,46-1,42-0,71%685,62K25/04 
 Velo3D0,2330,2380,223-0,006-2,43%2,57M25/04 
 Velocity Fin16,9317,2516,81+0,06+0,36%9,18K25/04 
 Ventas43,3443,5843,11-0,27-0,62%1,13M25/04 
 Veralto93,7694,1190,86+1,36+1,47%1,55M25/04 
 Veris Residential14,6515,2214,40-0,41-2,75%1,01M25/04 
 Verizon39,2339,8238,96-0,26-0,66%16,21M25/04 
 Vermilion12,04012,06011,675+0,210+1,78%548,85K25/04 
 Vertical Aerospace0,7430,7790,740-0,028-3,66%205,75K25/04 
 Vertiv Holdings Co90,3392,4981,90+5,76+6,81%19,90M25/04 
 Vesta Real Estate ADR35,7635,9934,84+0,13+0,36%71,82K25/04 
 Vestis18,8318,8418,32+0,13+0,70%593,56K25/04 
 VF12,6212,7812,33-0,38-2,89%5,94M25/04 
 Via Optronics0,22940,24000,22000,00000,00%024/04 
 Viad34,5834,8634,15-0,88-2,48%79,18K25/04 
 Vicarious Surgical0,2680,2750,253-0,005-1,69%333,81K25/04 
 VICI Properties28,5528,5828,12+0,12+0,42%5,19M25/04 
 Victoria's Secret Co16,9917,0816,49-0,57-3,25%1,97M25/04 
 Vince2,5502,5502,5100,0000,00%4,02K25/04 
 Vipshop15,7416,0815,64-0,07-0,44%2,59M25/04 
 Virgin Galactic Holdings0,86370,87870,7900-0,0062-0,71%27,02M25/04 
 VirnetX5,39445,39445,3860-0,0256-0,47%1,57K25/04 
 Virtus231,66231,66227,29-3,04-1,30%37,12K25/04 
 Visa A275,22276,21270,49+0,20+0,07%7,96M25/04 
 Vishay Intertechnology22,1022,4221,89-0,18-0,81%1,20M25/04 
 Vishay Precision33,3133,5932,69+0,09+0,27%37,99K25/04 
 Vista Oil Gas42,66043,33040,110-0,730-1,68%906,86K25/04 
 Vista Outdoor Inc34,6834,8334,12+0,22+0,64%443,45K25/04 
 Vistra Energy72,4773,0566,67+2,01+2,85%3,93M25/04 
 Vital Energy54,6455,2754,10-0,50-0,91%501,11K25/04 
 Vitesse Energy22,7422,7822,48+0,01+0,04%168,22K25/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu NYSE Composite?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

NYSE Composite Diskussion

Was denken Sie über NYSE Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Houlic Ko
Houlic Ko 22.03.2023 16:07
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
was ist hier los?
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung