CDAX Main (CXKX)

Xetra

Währung in EUR

826,10

0,00(0,00%)

Zeitverzögert·23/01

Tagesspanne

826,10

52 W. Spanne

675,50

840,95

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	46,305	46,365	45,815	+0,44%	314,91K	aa.aa	10:55:47
Bayer derived	44,79	44,97	44,58	+0,52%	323,19K	aa.aa	10:56:14
Allianz SE derived	363,65	367,06	363,35	-0,07%	69,25K	aa.aa	10:55:41
Adidas derived	144,85	145,63	143,57	+0,77%	93,55K	aa.aa	10:55:44
Lufthansa derived	8,675	8,716	8,658	-1,47%	578,59K	aa.aa	10:55:32
Siemens AG derived	253,48	254,85	252,60	-0,36%	147,72K	aa.aa	10:55:57
Volkswagen derived	104,30	105,10	104,25	-1,14%	10,09K	aa.aa	10:51:33
Deutsche Bank derived	33,220	33,390	33,030	+1,02%	970,53K	aa.aa	10:56:00
Continental AG derived	67,11	67,18	66,77	+0,16%	31,18K	aa.aa	10:50:40
Deutsche Post derived	46,270	46,435	45,995	+0,59%	159,29K	aa.aa	10:52:36
Mercedes Benz Group derived	58,610	58,740	58,125	+0,53%	201,83K	aa.aa	10:56:07
Porsche derived	37,105	37,240	36,955	-0,04%	51,74K	aa.aa	10:50:44
Henkel AG derived	71,52	71,52	71,12	-0,03%	34,75K	aa.aa	10:54:35
Commerzbank derived	35,080	35,500	34,480	+2,01%	823,71K	aa.aa	10:56:10
Deutsche Börse derived	212,950	214,300	212,650	-0,21%	45,99K	aa.aa	10:56:33
BMW AG derived	88,005	88,275	87,485	+0,44%	75,32K	aa.aa	10:56:00
Fresenius Medical Care derived	37,110	37,335	36,765	-0,30%	110,21K	aa.aa	10:50:27
Deutsche Telekom AG derived	26,895	27,115	26,840	-0,61%	628,82K	aa.aa	10:55:54
Merck KGaA derived	127,13	127,73	126,98	-0,45%	15,77K	aa.aa	10:54:41
Infineon derived	42,150	42,665	42,068	-0,34%	384,29K	aa.aa	10:56:13
Ceconomy derived	4,350	4,385	4,350	+0,12%	1,26K	aa.aa	10:49:37
Münchener Rück AG derived	505,70	510,30	505,50	-0,37%	34,59K	aa.aa	10:55:34
SAP derived	195,180	196,760	195,120	-1,38%	215,34K	aa.aa	10:56:20
ThyssenKrupp AG derived	11,160	11,340	11,120	-1,33%	550,31K	aa.aa	10:56:03
Rheinmetall AG derived	1.806,000	1.848,750	1.805,000	-1,31%	55,2K	aa.aa	10:55:18
Tui derived	9,013	9,143	8,995	-1,48%	392,44K	aa.aa	10:55:18
LANXESS AG derived	17,535	17,825	17,530	-1,54%	61,39K	aa.aa	10:56:17
Beiersdorf AG derived	96,815	97,320	96,740	-0,38%	14,38K	aa.aa	10:54:28
Fresenius SE derived	47,540	48,440	47,500	-1,72%	74,47K	aa.aa	10:51:40
Freenet AG derived	29,740	29,850	29,670	-0,07%	45,95K	aa.aa	10:44:44
Salzgitter AG derived	50,045	50,325	49,460	+0,41%	19,77K	aa.aa	10:54:00
Fraport AG derived	75,500	77,425	75,500	-0,66%	32,48K	aa.aa	10:50:37
Wacker Chemie AG derived	72,53	73,10	72,43	-0,58%	5,42K	aa.aa	10:47:06
q.beyond	0,720	0,720	0,716	+0,84%	39,23K	aa.aa	10:20:22
ElringKlinger AG derived	4,275	4,285	4,275	-2,40%	1,91K	aa.aa	10:17:13
Vossloh AG	81,600	82,300	81,400	-0,73%	2,25K	aa.aa	10:26:52
Krones AG derived	141,200	141,500	140,900	-0,56%	1,76K	aa.aa	10:51:10
GEA Group AG derived	59,950	60,350	59,925	-0,99%	9,98K	aa.aa	10:54:05
Hannover Rück SE derived	234,30	236,20	234,00	-0,04%	15,42K	aa.aa	10:49:21
Bilfinger SE derived	119,750	121,100	119,450	-1,20%	8,48K	aa.aa	10:50:44
Drägerwerk AG	85,600	87,300	85,600	-1,38%	2,75K	aa.aa	10:32:51
Klöckner & Co SE derived	11,000	11,020	11,000	-0,18%	86,22K	aa.aa	10:35:53
HOCHTIEF AG derived	360,30	362,70	359,70	-1,13%	3,93K	aa.aa	10:49:18
RWE AG ST derived	51,700	51,980	51,500	+0,27%	164,94K	aa.aa	10:55:24
Nordex SE derived	33,480	33,810	33,440	+0,06%	119,89K	aa.aa	10:51:37
Aurubis AG derived	153,300	153,300	152,550	+0,72%	14,84K	aa.aa	10:55:41
Aixtron SE derived	20,485	20,960	20,485	-3,28%	93,86K	aa.aa	10:54:25
Rhön-Klinikum AG	13,400	13,400	13,400	+1,52%	1	aa.aa	09:02:16
DMG Mori Seiki derived	47,600	47,600	47,600	+0,21%	15	aa.aa	09:02:31
SGL Carbon SE derived	4,075	4,120	4,075	+0,12%	117,14K	aa.aa	10:44:42
K+S AG derived	14,080	14,205	14,045	+0,57%	124,36K	aa.aa	10:50:01
MTU Aero Engines derived	372,25	377,15	372,20	-1,52%	6,43K	aa.aa	10:53:49
Südzucker derived	9,470	9,548	9,430	+0,11%	15,69K	aa.aa	10:48:32
Heidelberger Druckmaschinen derived	1,882	1,910	1,882	-1,26%	25,14K	aa.aa	10:47:26
Deutz AG derived	11,095	11,185	10,965	+0,23%	206,88K	aa.aa	10:48:28
Symrise AG derived	72,410	72,960	72,110	-0,23%	24,96K	aa.aa	10:55:41
Pfeiffer AG derived	164,00	165,60	164,00	-0,97%	0	aa.aa	09:19:40
Singulus Tech	1,685	1,770	1,685	-2,03%	1,63K	aa.aa	10:27:06
Heidelberg Materials derived	239,000	241,800	237,550	+0,76%	48,76K	aa.aa	10:51:36
United Internet AG derived	28,390	28,640	28,330	-0,80%	14,22K	aa.aa	10:53:39
Hugo Boss AG derived	34,390	34,665	34,120	-1,18%	25,55K	aa.aa	10:48:32
E.ON SE derived	17,060	17,160	16,970	+0,65%	380,63K	aa.aa	10:56:07
Grammer AG	6,150	6,300	6,150	0,00%	0	aa.aa	23/01
11 AG	26,300	26,450	26,250	-0,38%	288	aa.aa	10:19:38
Brenntag AG derived	50,700	50,920	50,500	+0,40%	14,15K	aa.aa	10:49:54
Fuchs Se Pref derived	38,430	39,050	38,410	-2,26%	10,37K	aa.aa	10:53:45
Süss MicroTec AG derived	47,260	48,200	47,100	-2,56%	30,45K	aa.aa	10:55:01
Verbio Vereinigte	25,240	25,540	24,960	-1,48%	22,38K	aa.aa	10:22:48
H&R	4,350	4,550	4,240	0,00%	0	aa.aa	23/01
Amadeus Fire AG	40,150	40,650	40,150	-1,95%	1,17K	aa.aa	10:18:56
Cewe Color	101,600	103,000	101,400	-1,17%	1,8K	aa.aa	10:34:31
BRANICKS	1,890	1,892	1,890	-1,66%	4,21K	aa.aa	10:08:46
Deutsche Beteiligungs AG	25,150	25,200	25,150	0,00%	937	aa.aa	10:07:37
CTS Eventim AG	72,950	73,500	72,750	+0,14%	14,66K	aa.aa	10:33:31
Grenke	15,20	15,34	15,20	-1,17%	27,62K	aa.aa	10:29:51
Gesco AG	14,950	15,000	14,650	-0,33%	1,75K	aa.aa	10:25:09
Hamborner AG	4,595	4,630	4,585	0,00%	18,64K	aa.aa	10:27:42
Hawesko AG	20,900	20,900	20,900	+0,97%	118	aa.aa	10:21:40
Hornbach	82,300	82,500	81,900	-0,48%	1,15K	aa.aa	10:08:42
Indus AG	31,700	31,850	31,400	+0,79%	5,22K	aa.aa	10:26:22
Jungheinrich AG	37,620	38,100	37,500	-1,42%	10,15K	aa.aa	10:32:00
KWS SAAT SE	74,10	74,50	73,80	-0,13%	2,8K	aa.aa	10:29:24
Norma Group AG	15,040	15,180	14,860	-1,31%	5,63K	aa.aa	10:35:13
Patrizia Immobilien	8,700	8,780	8,640	+0,35%	21,79K	aa.aa	10:35:50
Stroeer	35,450	36,200	35,450	-1,25%	20,32K	aa.aa	10:38:51
Sixt SE	68,650	69,050	68,650	-0,36%	6,68K	aa.aa	10:32:41
Koenig&Bauer AG	9,900	9,900	9,690	0,00%	5,61K	aa.aa	10:34:35
Tag Immobilien	14,09	14,21	14,09	-0,35%	49,89K	aa.aa	10:33:21
Takkt AG	3,765	3,800	3,745	+0,80%	9,02K	aa.aa	10:29:55
Wacker Neuson	19,100	19,200	18,440	+2,80%	93,3K	aa.aa	10:30:53
Evotec AG	6,112	6,160	6,098	-0,78%	146,33K	aa.aa	10:32:13
PSI AG	45,000	45,100	45,000	0,00%	0	aa.aa	23/01
3U Holding AG	1,260	1,260	1,215	+2,02%	31	aa.aa	10:05:41
Aap Implantate AG	1,550	1,550	1,490	+1,97%	70	aa.aa	09:02:28
Ahlers	0,011	0,011	0,011	0,00%	0	aa.aa	08:07:54
Atoss AG	101,200	103,200	101,000	-0,59%	6,55K	aa.aa	10:37:16
Basler AG	16,100	16,300	15,980	-1,11%	5,3K	aa.aa	10:24:35
BMW Pref	87,700	88,100	87,050	0,00%	4,59K	aa.aa	10:25:29
Cancom SE	28,150	28,300	27,950	-0,53%	3,99K	aa.aa	10:35:50
Cenit AG	7,000	7,000	6,980	-1,69%	844	aa.aa	10:23:48
Data Modul AG	28,600	28,800	28,600	-1,38%	617	aa.aa	09:37:52
Dr. Hoenle AG	9,600	9,600	9,540	0,00%	596	aa.aa	10:03:14
Draegerwerk AG	68,600	69,000	68,000	-0,58%	1,84K	aa.aa	10:25:07
Eckert&Ziegler AG	15,390	15,580	15,350	-1,16%	21,84K	aa.aa	10:25:33
Elmos AG	107,600	109,200	107,200	-2,00%	4K	aa.aa	10:33:01
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	23/01
Fair Value AG	3,400	3,400	3,400	0,00%	0	aa.aa	09:55:01
First Sensor AG	55,400	55,400	55,400	0,00%	0	aa.aa	23/01
GFT Technologies AG	20,650	20,950	20,500	-0,96%	7,63K	aa.aa	10:33:33
Henkel ST	67,10	67,50	67,05	-0,45%	9,09K	aa.aa	10:34:34
Hypoport AG	103,400	104,600	102,600	+0,78%	4,3K	aa.aa	10:27:00
Init Innovation	50,000	50,000	49,400	+0,60%	650	aa.aa	09:24:45
Intershop	1,350	1,350	1,350	+3,05%	2K	aa.aa	09:02:43
Intica Systems AG	2,200	2,250	2,190	0,00%	0	aa.aa	23/01
IVU Traffic	21,100	21,200	21,100	+0,48%	136	aa.aa	09:18:38
Leifheit AG	15,200	15,200	15,200	0,00%	840	aa.aa	09:02:25
LPKF AG	7,020	7,130	7,020	-1,68%	3,6K	aa.aa	10:30:32
Masterflex	14,000	14,000	13,850	+2,94%	2,17K	aa.aa	10:29:38
MeVis	26,000	26,000	25,600	0,00%	0	aa.aa	23/01
Nemetschek AG	79,050	83,000	78,850	+1,67%	153,5K	aa.aa	10:39:51
OHB SE	200,000	202,000	181,000	+15,61%	13,63K	aa.aa	10:41:47
Paragon AG	1,960	2,190	1,960	0,00%	0	aa.aa	23/01
PNE Wind AG	9,230	9,300	9,160	-2,33%	15,57K	aa.aa	10:28:58
PVA Tepla AG	27,880	28,380	27,660	-0,36%	16,92K	aa.aa	10:29:55
R. Stahl AG	15,000	15,000	14,800	0,00%	0	aa.aa	23/01
Realtech AG	0,960	0,960	0,925	0,00%	0	aa.aa	23/01
Sartorius AG VZO	255,90	256,70	254,20	-1,12%	3,08K	aa.aa	10:31:56
Secunet Security Networks	207,000	209,000	205,500	+0,73%	674	aa.aa	09:49:48
SFC Energy AG	13,700	13,720	13,620	+0,15%	3,95K	aa.aa	10:33:38
Sixt AG VZO	54,300	54,900	54,300	-0,91%	3,41K	aa.aa	10:22:44
SMT Scharf AG	5,800	5,800	5,800	+0,87%	100	aa.aa	10:21:58
Softing AG	2,860	2,860	2,860	0,00%	0	aa.aa	23/01
Surteco SE	12,400	12,400	12,300	0,00%	0	aa.aa	23/01
Syzygy AG	1,530	1,575	1,485	0,00%	0	aa.aa	23/01
Technotrans AG	34,500	35,300	34,500	-2,54%	1,63K	aa.aa	10:15:37
11 88 0 Solutions	0,640	0,640	0,635	-6,57%	56	aa.aa	09:33:13
Arzneiwerk VIDA	0,314	0,314	0,314	0,00%	0	aa.aa	23/01
Villeroy&Boch AG	17,250	17,400	17,150	-1,71%	677	aa.aa	10:26:47
WashTec AG	48,600	49,000	48,600	+0,41%	658	aa.aa	10:06:59
Heidelberg Pharma AG	2,970	2,970	2,970	-2,94%	249	aa.aa	09:08:08
Yoc AG	10,000	10,000	10,000	+1,83%	1,09K	aa.aa	10:38:04
Altech Advanced	0,855	0,855	0,855	0,00%	0	aa.aa	08:04:35
Hamburger Hafen A-SP	22,600	22,800	22,600	-0,88%	248	aa.aa	10:16:24
SMA Solar AG	38,140	38,800	37,780	-1,60%	14,83K	aa.aa	10:39:46
Deutsche Wohnen	20,650	20,800	20,650	-0,24%	4,89K	aa.aa	10:27:14
Volkswagen VZO derived	104,25	104,95	104,20	-1,18%	86,44K	aa.aa	10:55:21
Carl Zeiss AG	28,000	28,300	27,660	-1,27%	225,62K	aa.aa	10:40:34
Gerresheimer AG	26,600	27,020	26,300	-1,85%	31,22K	aa.aa	10:30:31
Fuchs Se	30,500	31,150	30,500	-2,09%	16,89K	aa.aa	10:33:51
Deutsche Euroshop AG	19,160	19,280	18,980	+0,10%	3,49K	aa.aa	10:34:26
Delticom AG	2,190	2,190	2,190	-6,01%	100	aa.aa	09:04:51
Fielmann AG	40,450	40,700	40,350	-0,61%	7,14K	aa.aa	10:23:05
Rational AG	685,00	692,00	683,00	+0,37%	4,8K	aa.aa	10:35:28
Prosiebensat derived	5,0250	5,0850	5,0150	0,00%	15,45K	aa.aa	10:36:53
Bechtle AG	43,500	43,720	43,440	-0,46%	17,66K	aa.aa	10:40:03
Adtran Networks SE	22,100	22,100	21,900	0,00%	0	aa.aa	23/01
MLP AG	7,280	7,320	7,260	-0,27%	6,76K	aa.aa	10:28:58
Jenoptik	22,200	22,580	22,200	-1,68%	30,09K	aa.aa	10:40:56
SAF Holland	17,100	17,200	17,060	-0,81%	4,8K	aa.aa	10:35:00
STRATEC Biomedical	22,850	23,250	22,700	-0,65%	7,42K	aa.aa	10:29:12
MVV Energie AG	31,800	31,800	31,200	+2,58%	312	aa.aa	10:34:48
Dürr AG	22,450	22,750	22,450	-1,32%	3,75K	aa.aa	10:29:13
Bertrandt AG	19,400	19,640	18,860	0,00%	0	aa.aa	23/01
All For One Steeb AG	42,700	43,400	42,700	+0,23%	1,27K	aa.aa	10:30:58
BayWa Vink AG	3,540	3,600	3,535	-0,84%	6,28K	aa.aa	10:14:11
LEG Immobilien AG	60,250	60,850	60,200	-0,08%	29,38K	aa.aa	10:33:31
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	08:21:05
Talanx AG	103,400	104,500	103,100	-0,58%	8,69K	aa.aa	10:36:45
Evonik Industries AG	13,170	13,260	13,150	-0,45%	97,08K	aa.aa	10:33:39
Kion Group AG	63,45	63,90	62,85	-2,98%	58,64K	aa.aa	10:40:53
Vonovia derived	24,14	24,33	1,18	-0,29%	402,65K	aa.aa	10:55:59
Bastei Lueb	8,12	8,12	8,12	-2,40%	1	aa.aa	09:02:31
Biofrontera AG	2,420	2,420	2,420	-3,20%	11	aa.aa	09:14:46
Stabilus	18,58	19,54	18,40	+0,76%	112,17K	aa.aa	10:33:28
Zalando SE derived	23,97	24,05	23,71	+0,04%	145,79K	aa.aa	10:53:32
LS Telcom AG	3,66	3,74	3,66	0,00%	0	aa.aa	23/01
SNP Schneider	81,80	81,80	80,80	+2,25%	1,25K	aa.aa	10:21:25
Hella KGaA Hueck & Co	80,30	80,30	80,30	-0,99%	400	aa.aa	09:53:47
Max Automation	4,470	4,470	4,470	0,00%	20	aa.aa	09:02:40
Viscom AG	4,320	4,320	4,320	+1,41%	35	aa.aa	09:02:24
Allgeier	22,50	22,80	22,50	+0,45%	5,02K	aa.aa	10:40:25
Siltronic AG	53,050	53,900	53,050	-0,66%	3,95K	aa.aa	10:34:59
Elumeo SE	2,40	2,40	2,40	0,00%	0	aa.aa	23/01
Deutsche Pfandbriefbank AG	4,22	4,25	4,18	-0,33%	10,98K	aa.aa	10:34:37
Puma SE derived	19,44	19,48	18,77	+5,08%	563,53K	aa.aa	10:55:59
Scout24 AG	85,850	85,900	84,900	+0,47%	20,81K	aa.aa	10:33:30
Ringmetall SE	2,860	2,860	2,860	-2,72%	26	aa.aa	10:15:21
Hapag Lloyd AG	115,1000	115,7000	114,3000	+0,09%	5,47K	aa.aa	10:34:29
Deutsche Konsum REIT	1,675	1,675	1,675	-2,05%	8,5K	aa.aa	09:02:29
Manz	0,08	0,08	0,08	-1,23%	0	aa.aa	08:06:39
AS Creation Tapeten	7,80	7,90	7,75	0,00%	0	aa.aa	23/01
Baywa AG	17,85	17,85	17,80	0,00%	0	aa.aa	21/01
DF Deutsche Forfait AG	3,6600	5,1000	3,3400	+37,59%	50,19K	aa.aa	10:41:35
Ecotel AG	11,10	11,20	11,10	0,00%	0	aa.aa	23/01
Einhell VZO	85,30	85,90	85,30	-0,70%	534	aa.aa	10:20:35
Fortec	14,70	14,95	14,50	0,00%	0	aa.aa	23/01
Ludwig Beck	14,60	17,20	14,60	0,00%	0	aa.aa	23/01
MBB Industries AG	214,00	217,50	209,50	+7,00%	8,55K	aa.aa	10:39:47
MediClin AG	4,00	4,02	4,00	+0,50%	7,56K	aa.aa	10:27:00
OVB Holding AG	21,60	21,60	21,60	0,00%	230	aa.aa	10:09:44
Paion	0,013	0,013	0,013	+1,54%	321	aa.aa	08:11:14
PWO AG	27,00	27,20	26,40	0,00%	0	aa.aa	23/01
Sartorius AG	201,50	206,50	198,00	+0,25%	1,03K	aa.aa	09:50:19
2Invest	10,700	10,700	10,700	0,00%	0	aa.aa	22/01
United Labels	1,190	1,190	1,190	+1,71%	1,1K	aa.aa	09:02:39
FamiCord	5,500	5,500	5,500	-1,79%	47	aa.aa	09:47:27
Zhongde Waste Technology	0,266	0,266	0,266	0,00%	0	aa.aa	08:18:34
Borussia Dortmund	3,275	3,325	3,275	-0,61%	8,03K	aa.aa	10:11:32
Bijou Brigitte	44,80	45,00	43,80	+1,13%	4,04K	aa.aa	10:22:24
Allane SE	9,50	9,50	9,50	-5,94%	0	aa.aa	08:08:28
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	08:25:17
Wild Bunch	22,200	22,200	22,200	-17,16%	0	aa.aa	09:25:35
Covestro	60,620	60,640	60,620	-0,20%	714	aa.aa	10:11:56
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	23/01
Brain	2,4300	2,4300	2,2900	+3,85%	3,57K	aa.aa	09:39:20
Adesso	83,80	84,60	83,30	-0,71%	1,36K	aa.aa	10:09:26
bet at homem	2,03	2,03	2,00	+0,50%	336	aa.aa	10:28:40
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,62	3,70	3,62	-0,82%	1,4K	aa.aa	09:35:21
Friwo	6,00	6,00	6,00	0,00%	0	aa.aa	23/01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	09:55:01
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	23/01
Demire Deutsche Mittelstand RE	0,46	0,46	0,46	-12,38%	40	aa.aa	09:04:35
B+S Banksysteme	2,24	2,24	2,20	+2,75%	1,11K	aa.aa	10:00:44
Enbw Energie Baden Wuerttemberg	68,60	68,60	67,00	0,00%	0	aa.aa	23/01
Eisen Huettenwerke	21,20	21,20	20,80	+3,92%	40	aa.aa	09:27:40
Energiekontor	37,20	37,50	36,95	-1,20%	2,4K	aa.aa	10:26:03
Pferdewetten de	2,89	2,92	2,82	0,00%	0	aa.aa	23/01
flatexDEGIRO AG	40,00	40,06	39,36	+1,68%	31,59K	aa.aa	10:35:45
Foris Beteiligungs	3,12	3,12	3,10	0,00%	0	aa.aa	23/01
Formycon	22,40	23,60	22,40	-5,49%	15,67K	aa.aa	10:31:21
KPS	0,53	0,54	0,51	0,00%	0	aa.aa	23/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:29:44
7C Solarparken	1,63	1,63	1,63	-0,61%	1K	aa.aa	09:02:35
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	09:55:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	09:55:01
Intertainment	0,4500	0,4600	0,4500	0,00%	0	aa.aa	23/01
KSB	995,00	995,00	995,00	-0,50%	2	aa.aa	09:00:25
KSB Pref	1.055,00	1.055,00	1.040,00	+0,48%	107	aa.aa	10:28:58
Maternus Kliniken	1,01	1,01	1,01	-5,61%	18	aa.aa	09:30:59
Maschinenfabrik Berthold Hermle	166,00	166,00	166,00	+2,79%	15	aa.aa	08:05:18
Mueller Die Lila Logistik	5,30	5,30	5,30	0,00%	0	aa.aa	23/01
Mainova	372,00	372,00	372,00	-1,06%	0	aa.aa	08:06:39
Wasgau Produktions Handels	8,15	8,15	8,15	0,00%	0	aa.aa	08:30:04
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	23/01
Mutares SE & Co KgaA	33,00	33,30	32,40	-1,05%	34,59K	aa.aa	10:32:00
NorCom Information Technology	1,61	1,61	1,61	-4,73%	1K	aa.aa	09:07:24
Orbis	6,25	6,25	6,25	+1,63%	23	aa.aa	09:13:03
Plan Optik	5,35	5,35	5,35	+1,90%	150	aa.aa	09:05:07
Pearl Gold	0,7150	0,7150	0,7150	+25,44%	25	aa.aa	08:00:19
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:06:39
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:29:16
Camerit AG	20,60	20,60	20,60	+1,98%	0	aa.aa	08:06:39
Simona	50,00	50,00	50,00	-0,99%	0	aa.aa	08:06:39
Sto KGaA	117,40	117,40	117,40	+1,21%	60	aa.aa	09:57:39
Schloss Wachenheim	14,40	14,40	14,40	+0,70%	50	aa.aa	09:02:42
Schweizer Electronic	5,70	6,30	5,70	-10,94%	12,42K	aa.aa	10:22:57
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	-17,22%	0	aa.aa	08:07:54
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	08:07:54
Uzin Utz	70,50	72,50	70,50	0,00%	0	aa.aa	23/01
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	08:25:17
Wuestenrot Wuerttembergische	14,92	15,00	14,88	+0,13%	1,23K	aa.aa	10:29:56
Nordwest Handel	18,60	18,60	18,60	+1,64%	0	aa.aa	09:31:48
Uniper SE derived	35,375	36,125	35,275	-0,49%	432	aa.aa	10:42:46
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	08:28:14
Medios AG	16,0200	16,6000	16,0200	-1,48%	12,48K	aa.aa	10:38:41
ZEAL Network SE	50,000	50,000	50,000	+0,60%	115	aa.aa	09:02:39
ProCredit Holding	8,3800	8,4400	8,3600	0,00%	17,71K	aa.aa	10:28:56
Delivery Hero derived	26,86	27,28	26,28	+4,43%	420,44K	aa.aa	10:56:07
Jost Werke	62,7000	63,9000	62,5000	-0,79%	2,88K	aa.aa	10:27:21
Aumann	13,8000	13,9000	13,7600	-0,72%	1,41K	aa.aa	10:35:24
Voltabox	4,82	5,04	4,82	-4,37%	120	aa.aa	09:37:52
HelloFresh	5,60	5,69	5,60	+0,79%	155,79K	aa.aa	10:34:13
AlzChem Group	152,6000	156,0000	152,4000	-2,18%	2,95K	aa.aa	10:40:10
Dermapharm	35,40	35,60	35,15	-0,70%	561	aa.aa	09:39:56
Instone Real Estate	8,620	8,770	8,620	+3,36%	11,4K	aa.aa	10:33:17
Siemens Healthineers	43,29	43,62	43,28	-0,02%	103,85K	aa.aa	10:39:52
DWS Group	58,55	58,85	58,45	-0,26%	5,91K	aa.aa	10:31:17
Serviceware	18,60	18,60	17,60	+6,29%	6,57K	aa.aa	10:24:28
Springer Nature	17,960	18,260	17,960	-0,88%	24	aa.aa	10:08:05
NFON	3,78	3,88	3,78	+3,85%	2,98K	aa.aa	09:50:00
STS Group	3,32	3,32	3,32	-0,60%	2,5K	aa.aa	09:38:21
Capsensixx	20,00	20,00	20,00	0,00%	0	aa.aa	08:18:33
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	08:04:35
Westwing Group	14,35	14,35	14,30	+1,77%	781	aa.aa	09:28:19
Knorr-Bremse	97,85	98,30	97,60	-0,41%	3,63K	aa.aa	10:35:41
FCR Immobilien	11,70	11,80	11,60	0,00%	0	aa.aa	23/01
TTL Beteiligungs	0,1700	0,1840	0,1700	-1,73%	15,89K	aa.aa	10:26:52
Libero football finance	0,28	0,28	0,28	+5,26%	1,35K	aa.aa	09:29:35
Kap	1,8100	1,8100	1,8100	0,00%	0	aa.aa	23/01
Gateway Real Estate	0,4390	0,4390	0,4390	+7,07%	29	aa.aa	10:39:38
Traton	31,26	31,50	31,26	-0,38%	7,69K	aa.aa	10:34:45
TeamViewer	5,70	5,82	5,70	-2,06%	159,34K	aa.aa	10:40:56
Brockhaus Technologies	17,10	17,10	16,70	+3,01%	602	aa.aa	10:29:22
Hensoldt	85,35	89,30	85,10	-2,51%	67,17K	aa.aa	10:41:00
Siemens Energy AG derived	141,10	142,53	139,57	-0,46%	574,77K	aa.aa	10:56:07
Nagarro SE	69,70	69,95	68,15	-0,43%	10,29K	aa.aa	10:35:40
Auto1	29,52	30,00	29,44	-1,14%	19,43K	aa.aa	10:29:32
Friedrich Vorwerk Group SE	91,60	94,00	89,90	+3,27%	57,8K	aa.aa	10:38:46
hGears AG	1,54	1,60	1,54	0,00%	0	aa.aa	23/01
Cherry AG	0,59	0,59	0,59	+2,80%	424	aa.aa	09:02:16
Mister Spex SE	1,25	1,25	1,25	0,00%	246	aa.aa	09:25:08
Bike24 Holding AG	3,06	3,10	3,06	0,00%	0	aa.aa	23/01
Enapter	1,62	1,67	1,62	-2,99%	2,12K	aa.aa	10:13:10
Heidelberger Beteiligungs	196,00	202,00	191,00	0,00%	0	aa.aa	23/01
Knaus Tabbert	13,04	13,26	12,90	0,00%	0	aa.aa	23/01
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	23/01
Daimler Truck Holding derived	40,81	41,00	40,76	-1,28%	98,16K	aa.aa	10:52:16
Meta Wolf	3,58	3,58	3,58	0,00%	0	aa.aa	23/01
Dr Ing hc F Porsche Prf derived	42,40	42,78	42,06	+0,19%	56,21K	aa.aa	10:56:18
IONOS SE	27,90	28,10	27,80	0,00%	22,92K	aa.aa	10:32:31
thyssenkrupp nucera	8,94	9,06	8,90	-0,78%	8,78K	aa.aa	10:18:23
Readcrest Capital	1,13	1,13	1,13	0,00%	0	aa.aa	23/01
SCHOTT Pharma	14,76	15,02	14,74	-1,73%	8,92K	aa.aa	10:25:36
RENK	58,06	60,46	57,83	-2,34%	156,84K	aa.aa	10:40:19
Douglas	10,62	10,72	10,60	+0,38%	4,49K	aa.aa	10:24:34
CCS Abwicklungs	0,0500	0,0500	0,0500	-0,20%	0	aa.aa	08:12:55
Schaeffler	11,65	11,98	11,65	-2,02%	508,46K	aa.aa	10:41:10
Pentixapharm Holding	1,99	1,99	1,94	-0,40%	6,29K	aa.aa	09:51:04
Path2 Hydrogen	0,56	0,56	0,56	-2,61%	2K	aa.aa	09:38:20
Ottobock SE Co KgaA	64,55	65,55	64,35	-0,69%	3,23K	aa.aa	10:28:58
TKMS GmbH	100,30	102,60	100,00	+0,50%	46,92K	aa.aa	10:35:46
Decheng Technology	1,90	1,90	1,90	-3,06%	1K	aa.aa	09:44:38
Aumovio Se	43,96	44,50	43,94	-2,22%	24,65K	aa.aa	10:35:27

DAX

24.801,55

-57,81

-0,23%

DAX Futures

24.902,00

-54,0

-0,22%

US 500

6.897,70

-17,9

-0,26%

Dow Jones

49.098,71

-285,30

-0,58%

SMI

13.071,40

-55,10

-0,42%

Dollar Index

96,88

-0,524

-0,54%

Euro Index

142,76

+0,09

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	33,210	+0,99 %	964,57 Tsd.
Commerzbank	35,085	+2,02 %	823,14 Tsd.
Siemens Energy AG	141,10	-0,46 %	574,77 Tsd.
SAP	195,190	-1,38 %	214,88 Tsd.
Siemens AG	253,48	-0,36 %	147,72 Tsd.
Rheinmetall AG	1.806,000	-1,31 %	55,20 Tsd.
Rheinmetall AG	1.815,00	-0,82 %	32,91 Tsd.

Name	Kurs	+/- %	Vol.
MBB Industries AG	213,00	+6,50 %	8,49 Tsd.
Aroundtown	2,604	+5,08 %	884,50 Tsd.
Puma SE	19,40	+4,86 %	562,97 Tsd.
Delivery Hero	26,86	+4,43 %	420,01 Tsd.
Friedrich Vorwerk Group SE	91,60	+3,27 %	57,80 Tsd.
Wacker Neuson	19,100	+2,80 %	93,30 Tsd.
Commerzbank	35,085	+2,02 %	823,14 Tsd.

Name	Kurs	+/- %	Vol.
Aixtron SE	20,485	-3,28 %	93,86 Tsd.
Kion Group AG	63,45	-2,98 %	57,67 Tsd.
Süss MicroTec AG	47,260	-2,56 %	30,45 Tsd.
Hensoldt	85,30	-2,57 %	66,61 Tsd.
PNE Wind AG	9,230	-2,33 %	15,57 Tsd.
AlzChem Group	152,4000	-2,31 %	2,93 Tsd.
Fuchs Se Pref	38,430	-2,26 %	10,37 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	195,190	-1,38 %	214,88 Tsd.
Rheinmetall AG	1.805,000	-1,37 %	54,94 Tsd.
Siemens Energy AG	141,00	-0,53 %	565,00 Tsd.
Adidas	144,85	+0,77 %	93,41 Tsd.
Bayer	44,79	+0,52 %	321,32 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaa Aa Aaa	27,980	+60,78%	44,986
Aaaaaa Aaaaaaa	27,980	+60,78%	44,986
Aaaaaaaaaaaaaaaa	8,674	+48,42%	12,874
A Aaaaaaaa	8,674	+48,42%	12,874
Aaaaaaaaaaa	40,450	+47,67%	59,733
Aaaaa Aa Aaaaaaaaa	40,450	+47,67%	59,733
Aaaaaaaaaa	103,200	+46,80%	151,498

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaa Aa Aaa	27,980	+60,78%	44,986
Aaaaaa Aaaaaaa	27,980	+60,78%	44,986
Aaaaaaaaaaaaaaaa	8,674	+48,42%	12,874
A Aaaaaaaa	8,674	+48,42%	12,874
Aaaaaaaaaaa	40,450	+47,67%	59,733
Aaaaa Aa Aaaaaaaaa	40,450	+47,67%	59,733
Aaaaaaaaaa	103,200	+46,80%	151,498

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+453.6%

DAX

+153.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+511.5%

DAX

+153.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+333.3%

DAX

+153.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1184.8%

S&P 500

+384.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3023.6%

S&P 500

+384.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+805.5%

Dow Jones

+274.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+810.0%

S&P Midcap 400

+241.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1348.9%

S&P 500 Pure Value

+215.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+544.6%

S&P/BMV IPC

+58.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.6%

Tadawul Aktien

+34.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG