CDAX Main (CXKX)

Xetra

Währung in EUR

828,52

+0,33(+0,04%)

Geschlossen·31/07

Tagesspanne

828,52

52 W. Spanne

743,32

841,46

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	50,400	51,500	50,160	-1,64%	2,2M	aa.aa	31/07
Bayer derived	48,05	48,71	47,73	-0,81%	2,15M	aa.aa	31/07
Allianz SE derived	432,50	435,20	430,30	+0,23%	570,3K	aa.aa	31/07
Adidas derived	159,40	163,35	157,55	-1,15%	1,98M	aa.aa	31/07
Lufthansa derived	9,036	9,156	8,972	-0,11%	3,78M	aa.aa	31/07
Siemens AG derived	282,65	287,00	280,00	+0,55%	1,12M	aa.aa	31/07
Volkswagen derived	75,85	76,85	75,40	-0,98%	31,95K	aa.aa	31/07
Deutsche Bank derived	31,875	32,590	31,570	+0,05%	4,63M	aa.aa	31/07
Continental AG derived	71,86	72,96	71,36	-0,28%	369,19K	aa.aa	31/07
Deutsche Post derived	57,760	58,200	57,440	-0,10%	1,32M	aa.aa	31/07
Mercedes Benz Group derived	46,730	47,165	46,425	-0,79%	2M	aa.aa	31/07
Porsche derived	28,780	29,210	28,590	-1,64%	614,79K	aa.aa	31/07
Henkel AG derived	75,62	76,12	75,24	-0,53%	415,23K	aa.aa	31/07
Commerzbank derived	37,670	38,000	37,250	+0,88%	2,97M	aa.aa	31/07
Deutsche Börse derived	262,300	266,500	260,900	-0,61%	396,13K	aa.aa	31/07
BMW AG derived	59,300	59,980	59,160	-1,46%	1,63M	aa.aa	31/07
Fresenius Medical Care derived	44,450	45,040	44,100	+0,36%	705,79K	aa.aa	31/07
Deutsche Telekom AG derived	26,760	26,970	26,400	-1,25%	6,3M	aa.aa	31/07
Merck KGaA derived	143,15	145,50	142,60	+0,21%	245,45K	aa.aa	31/07
Infineon derived	61,670	64,030	61,090	+3,70%	8,58M	aa.aa	31/07
Ceconomy derived	4,005	4,080	4,005	-1,84%	48,72K	aa.aa	31/07
Münchener Rück AG derived	522,20	524,20	517,00	-0,11%	238,05K	aa.aa	31/07
SAP derived	157,680	158,260	153,600	+1,13%	3,54M	aa.aa	31/07
ThyssenKrupp AG derived	12,055	12,370	11,905	-0,08%	2,02M	aa.aa	31/07
Rheinmetall AG derived	1.140,000	1.174,600	1.126,800	+0,04%	191,77K	aa.aa	31/07
Tui derived	7,512	7,572	7,426	+0,97%	3,89M	aa.aa	31/07
LANXESS AG derived	16,540	16,840	16,250	-1,02%	377,99K	aa.aa	31/07
Beiersdorf AG derived	80,720	80,800	79,780	-0,07%	244,78K	aa.aa	31/07
Fresenius SE derived	44,520	45,410	44,520	-0,80%	943,15K	aa.aa	31/07
Freenet AG derived	24,320	24,920	24,120	-1,70%	417,73K	aa.aa	31/07
Salzgitter AG derived	51,550	52,200	51,050	+0,29%	91,23K	aa.aa	31/07
Fraport AG derived	67,650	68,600	67,650	-0,51%	122,45K	aa.aa	31/07
Wacker Chemie AG derived	88,50	91,15	86,10	+2,97%	78,31K	aa.aa	31/07
q.beyond	3,500	3,540	3,460	+2,34%	6,01K	aa.aa	31/07
ElringKlinger AG derived	4,840	4,845	4,805	+0,83%	9,54K	aa.aa	31/07
Vossloh AG derived	58,200	59,400	58,200	-1,02%	17,1K	aa.aa	31/07
Krones AG derived	111,400	116,600	111,400	-3,30%	44,2K	aa.aa	31/07
GEA Group AG derived	61,650	63,100	61,100	-2,07%	421,27K	aa.aa	31/07
Hannover Rück SE derived	250,60	254,00	250,00	-0,71%	139,75K	aa.aa	31/07
Bilfinger SE derived	82,500	83,100	81,650	+0,98%	91,78K	aa.aa	31/07
Drägerwerk AG	109,400	109,600	106,600	+2,63%	43,46K	aa.aa	31/07
Klöckner & Co SE derived	12,360	12,360	12,240	+0,32%	51,25K	aa.aa	31/07
HOCHTIEF AG derived	443,20	461,00	441,00	+0,09%	52,49K	aa.aa	31/07
RWE AG ST derived	57,180	57,920	56,800	+1,64%	1,44M	aa.aa	31/07
Nordex SE derived	38,440	40,960	38,440	-2,88%	612,34K	aa.aa	31/07
Aurubis AG derived	181,600	187,200	178,200	+0,11%	86,08K	aa.aa	31/07
Aixtron SE derived	36,270	38,720	35,600	+5,28%	1,77M	aa.aa	31/07
Rhön-Klinikum AG	12,900	13,000	12,700	0,00%	66	aa.aa	31/07
DMG Mori Seiki derived	47,300	47,300	47,100	+0,42%	2,9K	aa.aa	31/07
SGL Carbon SE derived	3,750	3,860	3,750	-0,27%	91,59K	aa.aa	31/07
K+S AG derived	14,560	14,750	14,370	-0,82%	794,78K	aa.aa	31/07
MTU Aero Engines derived	361,80	364,60	353,50	+1,01%	184,1K	aa.aa	31/07
Südzucker derived	11,320	11,500	11,320	-1,74%	66,06K	aa.aa	31/07
Heidelberger Druckmaschinen derived	1,353	1,393	1,348	-1,02%	779,6K	aa.aa	31/07
Deutz AG derived	9,790	10,030	9,650	+2,84%	692,94K	aa.aa	31/07
Symrise AG derived	89,100	91,540	88,760	-3,00%	493,32K	aa.aa	31/07
Pfeiffer AG derived	163,80	163,80	162,00	+0,61%	5,92K	aa.aa	31/07
Singulus Tech	7,040	7,460	7,000	-3,30%	28,94K	aa.aa	31/07
Heidelberg Materials derived	161,000	166,350	157,450	-2,13%	688,68K	aa.aa	31/07
United Internet AG derived	23,640	24,140	23,360	-1,66%	117,41K	aa.aa	31/07
Hugo Boss AG derived	38,030	38,060	37,920	+0,08%	246,89K	aa.aa	31/07
E.ON SE derived	18,715	19,160	18,685	-0,56%	4,18M	aa.aa	31/07
Grammer AG	10,500	10,500	10,500	-0,94%	0	aa.aa	31/07
1&1	19,760	20,300	19,500	-1,00%	28,98K	aa.aa	31/07
Brenntag AG derived	61,140	61,920	61,040	-1,39%	307,17K	aa.aa	31/07
Fuchs Se Pref derived	40,160	42,100	40,160	-3,23%	189,41K	aa.aa	31/07
Süss MicroTec AG derived	74,400	79,200	74,000	+1,78%	180,65K	aa.aa	31/07
Verbio Vereinigte derived	28,680	30,140	28,680	-2,32%	79,75K	aa.aa	31/07
H&R	6,000	6,380	6,000	-1,64%	1,54K	aa.aa	31/07
Amadeus Fire AG	22,250	22,650	21,800	-0,45%	10,89K	aa.aa	31/07
Cewe Color derived	95,900	97,200	95,200	-0,72%	3,23K	aa.aa	31/07
BRANICKS	0,942	0,966	0,852	+0,21%	147,27K	aa.aa	31/07
Deutsche Beteiligungs AG	21,200	21,350	21,000	-0,70%	3,97K	aa.aa	31/07
CTS Eventim AG derived	58,500	61,650	57,700	-4,57%	403,7K	aa.aa	31/07
Grenke derived	11,76	12,06	11,66	-2,00%	75,75K	aa.aa	31/07
Gesco AG	13,400	13,400	13,250	+2,68%	1,67K	aa.aa	31/07
Hamborner AG derived	4,385	4,445	4,375	-0,34%	70,43K	aa.aa	31/07
Hawesko AG	17,750	18,300	17,700	+0,28%	1,62K	aa.aa	31/07
Hornbach derived	83,300	84,800	82,900	-2,00%	15,92K	aa.aa	31/07
Indus AG derived	31,650	32,100	30,400	+4,80%	115,02K	aa.aa	31/07
Jungheinrich AG derived	24,340	25,240	24,140	-2,01%	129,93K	aa.aa	31/07
KWS SAAT SE	71,90	72,60	71,80	-0,55%	9,55K	aa.aa	31/07
Norma Group AG derived	18,240	18,540	18,120	-0,33%	53,94K	aa.aa	31/07
Patrizia Immobilien derived	7,240	7,380	7,220	+0,14%	71,25K	aa.aa	31/07
Stroeer derived	39,640	39,980	39,300	+0,10%	70,75K	aa.aa	31/07
Sixt SE derived	71,450	72,750	71,200	-0,28%	30,77K	aa.aa	31/07
Koenig&Bauer AG	9,050	9,200	8,890	+0,67%	15,1K	aa.aa	31/07
Tag Immobilien derived	13,81	13,86	13,63	+0,44%	542,48K	aa.aa	31/07
Takkt AG	2,290	2,355	2,260	+1,10%	7,27K	aa.aa	31/07
Wacker Neuson derived	21,700	22,800	21,600	-3,13%	41,48K	aa.aa	31/07
Evotec AG derived	3,410	3,518	3,380	-1,22%	894,79K	aa.aa	31/07
PSI AG	45,900	45,900	44,800	+2,23%	2,84K	aa.aa	31/07
3U Holding AG	1,015	1,015	1,010	-1,46%	8,58K	aa.aa	31/07
Aap Implantate AG	1,580	1,580	1,580	+0,64%	829	aa.aa	31/07
Atoss AG derived	84,200	85,700	83,500	-1,64%	21,44K	aa.aa	31/07
Basler AG	25,000	26,000	24,850	+2,25%	36,5K	aa.aa	31/07
Cancom SE	23,900	24,850	23,750	-3,43%	71,17K	aa.aa	31/07
Cenit AG	6,640	7,580	6,640	-10,87%	31,9K	aa.aa	31/07
Data Modul AG	27,600	27,600	27,600	0,00%	0	aa.aa	31/07
Dr. Hoenle AG	7,860	7,860	7,800	+0,26%	232	aa.aa	31/07
Draegerwerk AG	83,200	83,200	80,600	+1,46%	2,7K	aa.aa	31/07
Eckert&Ziegler AG derived	13,610	13,960	13,610	-1,73%	68,16K	aa.aa	31/07
Elmos AG derived	146,000	150,800	145,400	+1,53%	47,3K	aa.aa	31/07
Accentro Real Estate	42,600	42,600	42,600	-2,29%	0	aa.aa	31/07
Fair Value AG	2,740	2,760	2,740	0,00%	500	aa.aa	31/07
First Sensor AG	53,000	53,000	51,000	+1,92%	2,15K	aa.aa	31/07
GFT Technologies AG derived	22,800	23,250	22,550	-0,87%	47,55K	aa.aa	31/07
Henkel ST derived	71,10	71,60	70,60	-0,70%	120,6K	aa.aa	31/07
Hypoport AG	82,150	85,050	82,150	-1,91%	12,5K	aa.aa	31/07
Init Innovation	47,050	47,800	46,750	-1,36%	1,81K	aa.aa	31/07
Intershop	1,735	1,735	1,735	+3,27%	1	aa.aa	31/07
Intica Systems AG	1,620	1,620	1,620	-2,11%	0	aa.aa	31/07
IVU Traffic	23,000	23,400	22,900	-1,29%	13,42K	aa.aa	31/07
Leifheit AG	13,200	13,200	13,150	+0,76%	2,39K	aa.aa	31/07
LPKF AG	14,250	15,300	14,250	+0,35%	226,21K	aa.aa	31/07
Masterflex	14,000	14,000	13,850	0,00%	287	aa.aa	31/07
MeVis	23,400	23,400	23,400	+0,86%	207	aa.aa	31/07
Nemetschek AG	58,050	59,750	57,500	+0,09%	423,8K	aa.aa	31/07
OHB SE	227,500	241,500	226,000	-1,73%	12,14K	aa.aa	31/07
Paragon AG	1,625	1,630	1,625	-2,11%	26	aa.aa	31/07
PNE Wind AG	10,560	10,880	10,380	-2,22%	40,32K	aa.aa	31/07
PVA Tepla AG derived	32,960	34,360	32,560	+0,80%	68,72K	aa.aa	31/07
R. Stahl AG	13,600	13,600	13,500	0,00%	1,1K	aa.aa	31/07
Realtech AG	1,120	1,120	1,120	+2,75%	1	aa.aa	31/07
Sartorius AG VZO	218,00	225,80	218,00	-1,89%	120,9K	aa.aa	31/07
Secunet Security Networks	178,800	180,600	169,200	+2,88%	4,57K	aa.aa	31/07
SFC Energy AG	20,050	20,550	19,560	+2,51%	100,46K	aa.aa	31/07
Sixt AG VZO	59,800	61,600	59,700	-1,48%	13,16K	aa.aa	31/07
SMT Scharf AG	6,200	6,200	6,200	+0,81%	0	aa.aa	31/07
Softing AG	2,360	2,400	2,320	-4,07%	258	aa.aa	31/07
Surteco SE	8,450	8,800	8,400	-5,06%	2,64K	aa.aa	31/07
Syzygy AG	1,250	1,260	1,230	-0,40%	1,28K	aa.aa	31/07
Technotrans AG	31,100	31,950	30,350	+4,01%	17,76K	aa.aa	31/07
11 88 0 Solutions	0,470	0,470	0,454	+3,52%	2,26K	aa.aa	31/07
Arzneiwerk VIDA	0,204	0,204	0,204	-17,74%	12	aa.aa	31/07
Villeroy&Boch AG	15,600	15,600	15,500	+0,65%	3,81K	aa.aa	31/07
WashTec AG	38,900	39,200	38,600	+0,26%	2,81K	aa.aa	31/07
Heidelberg Pharma AG	2,510	2,520	2,500	-2,33%	689	aa.aa	31/07
Yoc AG	5,240	5,380	5,240	-2,60%	1,54K	aa.aa	31/07
Altech Advanced Materials	0,144	0,144	0,131	+10,77%	5,63K	aa.aa	31/07
Hamburger Hafen A-SP derived	21,600	21,700	21,600	0,00%	4,56K	aa.aa	31/07
SMA Solar AG derived	52,850	57,250	52,850	-3,91%	92,6K	aa.aa	31/07
Deutsche Wohnen	18,480	18,800	18,360	-0,75%	22,42K	aa.aa	31/07
Volkswagen VZO derived	74,66	75,86	74,20	-1,94%	730,16K	aa.aa	31/07
Carl Zeiss AG	30,500	31,520	30,500	+0,26%	279,99K	aa.aa	31/07
Gerresheimer AG derived	27,540	28,560	27,320	-1,01%	123,74K	aa.aa	31/07
Fuchs Se	34,500	35,300	34,250	-1,85%	74,68K	aa.aa	31/07
Deutsche Euroshop AG	18,420	18,600	18,300	-0,11%	3,83K	aa.aa	31/07
Delticom AG	2,240	2,240	2,220	-0,88%	703	aa.aa	31/07
Fielmann AG derived	40,650	41,750	40,650	-2,63%	68,03K	aa.aa	31/07
Rational AG derived	674,00	685,50	674,00	-0,37%	9,84K	aa.aa	31/07
Prosiebensat derived	3,6140	3,6460	3,5440	+0,28%	222,16K	aa.aa	31/07
Bechtle AG derived	36,100	36,480	35,660	-0,17%	160,72K	aa.aa	31/07
Adtran Networks SE	23,200	23,200	23,000	+0,43%	7,29K	aa.aa	31/07
MLP AG	7,730	7,930	7,630	-1,78%	57,33K	aa.aa	31/07
Jenoptik derived	37,280	38,340	37,260	+2,31%	185,35K	aa.aa	31/07
SAF Holland derived	21,550	22,200	21,300	-1,82%	133,67K	aa.aa	31/07
STRATEC Biomedical	19,520	20,150	19,360	-2,01%	4K	aa.aa	31/07
MVV Energie AG	30,400	30,500	30,300	0,00%	19	aa.aa	31/07
Dürr AG	17,840	18,180	17,700	-1,00%	130,94K	aa.aa	31/07
Bertrandt AG	8,840	8,840	8,660	+1,84%	741	aa.aa	31/07
All For One Steeb AG	67,800	67,800	67,400	0,00%	5,65K	aa.aa	31/07
BayWa Vink AG	2,725	2,730	2,640	+1,68%	9,49K	aa.aa	31/07
LEG Immobilien AG derived	52,050	52,650	51,600	-0,29%	297,85K	aa.aa	31/07
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	31/07
Talanx AG derived	115,300	115,700	114,700	+0,44%	135,68K	aa.aa	31/07
Evonik Industries AG derived	17,540	17,740	17,470	-0,06%	1,46M	aa.aa	31/07
Kion Group AG derived	38,93	41,15	37,90	-2,82%	610,72K	aa.aa	31/07
Vonovia derived	21,03	21,20	20,88	-0,28%	2,16M	aa.aa	31/07
Bastei Lueb	6,42	6,42	6,26	-2,13%	1,48K	aa.aa	31/07
Biofrontera AG	2,520	2,520	2,480	-4,18%	1	aa.aa	31/07
Stabilus	14,38	14,38	13,74	+3,90%	84,37K	aa.aa	31/07
Zalando SE derived	28,26	28,93	28,26	-2,38%	1,45M	aa.aa	31/07
LS Telcom AG	3,81	3,84	3,75	+1,60%	4,19K	aa.aa	31/07
SNP Schneider	81,80	82,00	81,40	+0,49%	131	aa.aa	31/07
Hella KGaA Hueck & Co	70,70	71,00	69,50	+0,57%	7,73K	aa.aa	31/07
Max Automation	3,710	3,770	3,640	+3,92%	3,04K	aa.aa	31/07
Viscom AG	5,040	5,040	5,040	+0,40%	0	aa.aa	31/07
Allgeier	16,60	17,05	16,50	+1,84%	8,76K	aa.aa	31/07
Siltronic AG	76,100	80,900	75,200	+2,91%	195,55K	aa.aa	31/07
Elumeo SE	1,72	1,72	1,72	0,00%	0	aa.aa	31/07
Deutsche Pfandbriefbank AG	3,42	3,46	3,35	0,00%	196,74K	aa.aa	31/07
Puma SE derived	27,50	28,21	26,22	-2,48%	1,5M	aa.aa	31/07
Scout24 AG derived	74,350	76,900	74,150	-3,63%	483,86K	aa.aa	31/07
Ringmetall SE	2,680	2,700	2,620	+0,75%	213	aa.aa	31/07
Hapag Lloyd AG derived	127,1000	127,6000	124,5000	+0,16%	7,26K	aa.aa	31/07
Deutsche Konsum REIT	1,285	1,285	1,280	-4,10%	4K	aa.aa	31/07
AS Creation Tapeten	7,35	7,45	7,35	-3,92%	734	aa.aa	31/07
Baywa AG	9,70	10,00	9,70	-4,43%	280	aa.aa	30/07
DF Deutsche Forfait AG	1,6000	1,6000	1,5600	+0,95%	2,38K	aa.aa	31/07
Ecotel AG	7,05	7,05	7,05	-0,70%	0	aa.aa	31/07
Einhell VZO	70,70	71,10	70,00	+0,86%	4,1K	aa.aa	31/07
Fortec	10,95	10,95	10,95	-0,45%	0	aa.aa	31/07
Ludwig Beck	23,20	23,20	23,00	0,00%	1	aa.aa	31/07
MBB Industries AG	192,40	196,80	191,40	-0,52%	1,96K	aa.aa	31/07
MediClin AG	4,12	4,20	4,04	+0,49%	542	aa.aa	31/07
OVB Holding AG	18,90	18,90	18,90	+1,07%	0	aa.aa	31/07
Paion	0,055	0,055	0,055	0,00%	50	aa.aa	31/07
PWO AG	22,80	22,80	22,80	+0,88%	0	aa.aa	31/07
Sartorius	177,00	180,80	176,00	-0,11%	7,83K	aa.aa	31/07
2Invest	7,960	7,960	7,960	0,00%	12	aa.aa	27/07
United Labels	1,050	1,075	1,020	-2,33%	10,01K	aa.aa	31/07
FamiCord	2,910	2,940	2,900	+2,11%	2	aa.aa	31/07
Borussia Dortmund	3,020	3,070	3,020	-0,33%	64,05K	aa.aa	31/07
Bijou Brigitte	48,20	48,20	47,50	+0,63%	1,24K	aa.aa	31/07
Allane SE	12,60	12,60	11,90	+2,44%	200	aa.aa	31/07
Wild Bunch	20,200	20,200	20,200	-7,34%	0	aa.aa	31/07
Covestro	60,700	60,700	59,800	+0,66%	1,21K	aa.aa	31/07
KHD Humboldt Wedag Int	1,830	1,850	1,810	0,00%	1,67K	aa.aa	31/07
Brain	2,9100	2,9100	2,7600	+5,43%	10,32K	aa.aa	31/07
Adesso	58,30	58,30	56,80	+0,34%	24,34K	aa.aa	31/07
bet at homem	3,20	3,22	3,20	+3,56%	2,92K	aa.aa	31/07
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	31/07
Berentzen	3,24	3,24	3,21	0,00%	427	aa.aa	31/07
Friwo	4,88	5,05	4,88	-3,37%	50	aa.aa	31/07
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	17/07
Dieriging	7,95	8,00	7,95	0,00%	70	aa.aa	31/07
Demire Deutsche Mittelstand RE	0,40	0,41	0,35	+7,98%	17,71K	aa.aa	31/07
B+S Banksysteme	1,92	2,00	1,92	-2,04%	7,46K	aa.aa	31/07
Enbw Energie Baden Wuerttemberg	67,60	67,60	67,60	-0,29%	0	aa.aa	31/07
Eisen Huettenwerke	14,00	14,00	14,00	0,00%	0	aa.aa	31/07
Energiekontor	34,10	35,15	33,60	-0,29%	18,43K	aa.aa	31/07
Pferdewetten de	1,93	2,00	1,68	+9,04%	47,22K	aa.aa	31/07
flatexDEGIRO AG derived	36,30	37,50	35,88	-2,31%	177,14K	aa.aa	31/07
Foris Beteiligungs	3,16	3,32	3,16	-5,39%	32	aa.aa	31/07
Formycon	19,18	19,34	18,90	-0,42%	368	aa.aa	31/07
KPS	0,25	0,25	0,24	+13,39%	134	aa.aa	31/07
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/07
7C Solarparken	1,70	1,73	1,70	0,00%	2,5K	aa.aa	31/07
Panamax	0,12	0,20	0,11	+20,00%	37,15K	aa.aa	31/07
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	31/07
Intertainment	0,3480	0,3800	0,3480	+2,96%	2K	aa.aa	31/07
KSB	946,00	958,00	934,00	+2,60%	48	aa.aa	31/07
KSB Pref	833,00	853,00	826,00	-0,12%	1,27K	aa.aa	31/07
Maternus Kliniken	0,99	0,99	0,95	+4,21%	110	aa.aa	31/07
Maschinenfabrik Berthold Hermle	174,00	174,00	174,00	-1,42%	0	aa.aa	31/07
Mueller Die Lila Logistik	4,70	4,70	4,60	+3,52%	273	aa.aa	31/07
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	31/07
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	31/07
Albis Leasing	3,26	3,26	3,18	0,00%	526	aa.aa	31/07
Mutares SE & Co KgaA	26,70	27,20	26,55	-1,11%	50,57K	aa.aa	31/07
NorCom Information Technology	1,35	1,35	1,35	-1,45%	0	aa.aa	31/07
Orbis	4,76	4,76	4,76	-0,83%	0	aa.aa	31/07
Plan Optik	7,44	7,90	7,38	-0,80%	22,03K	aa.aa	31/07
Pearl Gold	0,4900	0,4900	0,3900	0,00%	10	aa.aa	31/07
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	31/07
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	31/07
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	31/07
Simona	72,50	72,50	72,50	-5,84%	0	aa.aa	31/07
Sto KGaA derived	96,60	97,90	95,70	+1,26%	2,06K	aa.aa	31/07
Schloss Wachenheim	13,85	14,40	13,85	+0,36%	2,77K	aa.aa	31/07
Schweizer Electronic	5,34	5,34	5,10	-3,61%	867	aa.aa	31/07
TC Unterhaltungselektronik	0,0550	0,0550	0,0550	+37,50%	0	aa.aa	31/07
tiscon	0,6250	0,6250	0,6250	0,00%	0	aa.aa	31/07
Uzin Utz	60,80	60,80	60,80	0,00%	0	aa.aa	31/07
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	29/07
Wuestenrot Wuerttembergische derived	14,58	14,80	14,52	-0,14%	11,5K	aa.aa	31/07
Nordwest Handel	16,10	16,50	16,10	-1,83%	0	aa.aa	31/07
Uniper SE derived	41,250	41,950	40,700	0,00%	8,18K	aa.aa	31/07
Sino German	0,130	0,130	0,130	-7,14%	0	aa.aa	31/07
Medios AG	10,9800	11,2400	10,8800	-0,90%	41,16K	aa.aa	31/07
ZEAL Network SE	43,400	44,700	42,900	0,00%	16,59K	aa.aa	31/07
ProCredit Holding	8,2100	8,3100	8,1200	0,00%	18,56K	aa.aa	31/07
Delivery Hero derived	37,44	37,77	37,44	-0,13%	1M	aa.aa	31/07
Jost Werke	57,9000	58,8000	57,0000	-0,17%	12,93K	aa.aa	31/07
Aumann	13,9000	14,1000	13,7500	+1,83%	40,53K	aa.aa	31/07
Voltabox	3,88	3,94	3,85	+0,52%	4,54K	aa.aa	31/07
HelloFresh derived	3,41	3,65	3,41	-5,79%	1,64M	aa.aa	31/07
AlzChem Group	153,9000	161,8000	153,9000	0,00%	35,5K	aa.aa	31/07
Dermapharm derived	41,00	42,15	40,85	-1,91%	29,69K	aa.aa	31/07
Instone Real Estate	7,720	7,800	7,620	+0,78%	9,99K	aa.aa	31/07
Siemens Healthineers	36,86	38,10	35,71	-0,91%	2,46M	aa.aa	31/07
DWS Group derived	72,80	74,25	72,55	+1,11%	160,94K	aa.aa	31/07
Serviceware	14,80	15,00	14,80	0,00%	4,57K	aa.aa	31/07
Springer Nature	18,500	18,840	18,440	0,00%	59,63K	aa.aa	31/07
NFON	3,54	3,56	3,54	-1,67%	34	aa.aa	31/07
STS Group	2,90	2,95	2,89	+1,75%	2,31K	aa.aa	31/07
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	31/07
Creditshelf	46,0000	46,0000	46,0000	0,00%	1	aa.aa	31/07
Westwing Group derived	13,35	14,20	12,80	-3,96%	48,16K	aa.aa	31/07
Knorr-Bremse derived	102,90	104,60	101,00	-0,58%	222,84K	aa.aa	31/07
FCR Immobilien	11,10	11,10	11,10	0,00%	1	aa.aa	31/07
Libero football finance	0,17	0,17	0,17	+13,42%	0	aa.aa	31/07
Kap	1,7800	1,8100	1,7550	-2,47%	52	aa.aa	31/07
Gateway Real Estate	0,3590	0,4730	0,3180	-12,44%	20,03K	aa.aa	31/07
Traton	40,72	41,38	40,44	+0,10%	206,19K	aa.aa	31/07
TeamViewer derived	5,99	6,15	5,93	+0,67%	639,89K	aa.aa	31/07
Brockhaus Technologies	20,40	20,40	20,20	0,00%	7,96K	aa.aa	31/07
Hensoldt	79,76	83,60	77,64	-5,03%	775,93K	aa.aa	31/07
Siemens Energy AG derived	147,44	152,74	146,74	+0,88%	2,42M	aa.aa	31/07
Nagarro SE derived	76,35	76,55	76,10	+0,33%	32,71K	aa.aa	31/07
Auto1	22,58	23,56	22,58	+0,71%	410,53K	aa.aa	31/07
Friedrich Vorwerk Group SE	65,60	67,70	65,45	-1,13%	36,95K	aa.aa	31/07
hGears AG	0,79	0,83	0,79	-1,26%	202	aa.aa	31/07
Cherry AG	1,32	1,36	1,20	+6,50%	12,17K	aa.aa	31/07
Mister Spex SE	1,20	1,21	1,17	+1,69%	5,63K	aa.aa	31/07
Bike24 Holding AG	2,63	2,67	2,55	+3,95%	3	aa.aa	31/07
Enapter	0,95	0,98	0,95	-5,00%	3,57K	aa.aa	31/07
SQDai Strategies	142,00	142,00	130,00	+10,08%	118	aa.aa	31/07
Knaus Tabbert	12,34	12,50	12,34	+1,82%	2,21K	aa.aa	31/07
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	31/07
Daimler Truck Holding derived	48,94	49,14	48,61	+0,47%	1M	aa.aa	31/07
Meta Wolf	5,05	5,10	5,05	-1,94%	1	aa.aa	31/07
Dr Ing hc F Porsche Prf derived	42,44	44,59	41,90	-3,55%	796,65K	aa.aa	31/07
IONOS SE	31,42	32,18	30,88	-2,48%	254,45K	aa.aa	31/07
thyssenkrupp nucera	7,54	7,91	7,50	-3,95%	76,42K	aa.aa	31/07
Readcrest Capital	1,53	1,56	1,50	+5,52%	7,2K	aa.aa	31/07
SCHOTT Pharma	21,95	22,20	21,90	-0,23%	49,65K	aa.aa	31/07
RENK	47,85	48,85	46,96	+0,34%	404,73K	aa.aa	31/07
Douglas	8,05	8,20	8,00	-0,37%	113,12K	aa.aa	31/07
Schaeffler	7,09	8,28	6,62	-12,36%	3,92M	aa.aa	31/07
Pentixapharm Holding	1,91	2,06	1,89	-3,05%	70,15K	aa.aa	31/07
Path2 Hydrogen	0,47	0,47	0,45	-7,92%	500	aa.aa	31/07
Ottobock SE Co KgaA	56,10	58,20	55,80	-1,58%	8,23K	aa.aa	31/07
TKMS GmbH	81,90	83,40	81,00	+1,61%	138,18K	aa.aa	31/07
Rostra	3,68	3,68	3,68	0,00%	0	aa.aa	31/07
Aumovio Se	39,85	42,45	39,50	-2,33%	344,25K	aa.aa	31/07

DAX

25.629,24

+17,21

+0,07%

DAX Futures

25.710,00

+52,0

+0,20%

US 500

7.475,30

+37,3

+0,50%

Dow Jones

52.485,03

+276,97

+0,53%

SMI

14.346,14

-46,35

-0,32%

Dollar Index

99,79

+0,070

+0,07%

Euro Index

143,58

-0,30

-0,21%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	157,680	+1,13 %	3,54 Mio.
Infineon	61,670	+3,70 %	8,58 Mio.
Siemens Energy AG	147,44	+0,88 %	2,42 Mio.
Siemens AG	282,65	+0,55 %	1,12 Mio.
Adidas	159,40	-1,15 %	1,98 Mio.
Allianz SE	432,50	+0,23 %	570,30 Tsd.
Rheinmetall AG	1.140,000	+0,04 %	191,77 Tsd.

Name	Kurs	+/- %	Vol.
Aixtron SE	36,270	+5,28 %	1,77 Mio.
Indus AG	31,650	+4,80 %	115,02 Tsd.
Stabilus	14,38	+3,90 %	84,37 Tsd.
Infineon	61,670	+3,70 %	8,58 Mio.
Wacker Chemie AG	88,50	+2,97 %	78,31 Tsd.
Siltronic AG	76,100	+2,91 %	195,55 Tsd.
Secunet Security Networks	178,800	+2,88 %	4,57 Tsd.

Name	Kurs	+/- %	Vol.
Schaeffler	7,09	-12,36 %	3,92 Mio.
HelloFresh	3,41	-5,79 %	1,64 Mio.
Kontron	22,36	-5,33 %	143,14 Tsd.
Redcare Pharmacy NV	61,400	-5,17 %	164,63 Tsd.
Hensoldt	79,76	-5,03 %	775,93 Tsd.
CTS Eventim AG	58,500	-4,57 %	403,70 Tsd.
SMA Solar AG	52,850	-3,91 %	92,60 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	157,680	+1,13 %	3,54 Mio.
Rheinmetall AG	1.140,000	+0,04 %	191,77 Tsd.
Siemens Energy AG	147,44	+0,88 %	2,42 Mio.
SK Hynix DRC	960,00	+0,42 %	132,21 Tsd.
Allianz SE	432,50	+0,23 %	570,30 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaa	22,580	+57,13%	35,480
Aaaaaaaa Aaaa	22,580	+57,13%	35,480
Aaaaaa	9,036	+52,94%	13,820
Aaaaaaaaa	9,036	+52,94%	13,820
Aaaaaaaa	74,160	+44,66%	107,280
Aaaaaa Aaaa	74,160	+44,66%	107,280
Aa Aa	58,500	+44,05%	84,269

Name	Kurs	Potenzial	Fair Value
Aaa Aaaa	22,580	+57,13%	35,480
Aaaaaaaa Aaaa	22,580	+57,13%	35,480
Aaaaaa	9,036	+52,94%	13,820
Aaaaaaaaa	9,036	+52,94%	13,820
Aaaaaaaa	74,160	+44,66%	107,280
Aaaaaa Aaaa	74,160	+44,66%	107,280
Aa Aa	58,500	+44,05%	84,269

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+501.7%

DAX

+161.4%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+577.1%

DAX

+161.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+354.1%

DAX

+161.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1167.8%

S&P 500

+425.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3103.1%

S&P 500

+425.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Dow Detectives

+885.0%

Dow Jones

+300.5%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1011.7%

S&P Midcap 400

+268.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Strategie freischalten

Value Vault

+1365.7%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+583.8%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

TASI Superstars

+614.2%

Tadawul Aktien

+27.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Strategie freischalten

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG