CDAX Main (CXKX)

Xetra

Währung in EUR

800,84

0,00(0,00%)

Zeitverzögert·08/10

Tagesspanne

800,84

52 W. Spanne

743,32

860,26

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	51,795	52,265	51,290	+0,05%	718,09K	aa.aa	15:33:33
Bayer derived	43,52	43,58	42,57	+2,18%	656,07K	aa.aa	15:32:49
Allianz SE derived	419,90	419,90	416,91	+1,57%	154,84K	aa.aa	15:32:27
Adidas derived	150,00	150,23	146,93	+2,39%	133,72K	aa.aa	15:32:34
Lufthansa derived	7,246	7,298	7,113	-0,19%	2,1M	aa.aa	15:32:32
Siemens AG derived	271,90	272,58	267,72	+2,89%	327,53K	aa.aa	15:32:27
Volkswagen derived	68,83	68,93	67,00	+2,88%	43,5K	aa.aa	15:33:53
Deutsche Bank derived	30,110	30,280	29,920	+1,52%	1,63M	aa.aa	15:33:03
Continental AG derived	69,59	69,65	68,31	+2,19%	88,78K	aa.aa	15:32:47
Deutsche Post derived	56,200	56,295	55,255	+2,29%	902,12K	aa.aa	15:32:25
Mercedes Benz Group derived	40,045	40,045	38,940	+2,61%	1,05M	aa.aa	15:33:27
Porsche derived	25,290	25,305	24,615	+3,01%	143,22K	aa.aa	15:32:47
Henkel AG derived	74,74	75,61	74,04	+1,22%	76,77K	aa.aa	15:32:50
Commerzbank derived	37,920	38,350	37,890	+0,74%	692,27K	aa.aa	15:33:23
Deutsche Börse derived	295,150	297,950	293,300	+0,87%	128,73K	aa.aa	15:32:47
BMW AG derived	53,835	53,860	52,675	+3,17%	421,92K	aa.aa	15:32:30
Fresenius Medical Care derived	37,640	37,815	37,265	+2,51%	350,06K	aa.aa	15:32:47
Deutsche Telekom AG derived	24,970	25,295	24,620	-6,93%	8,8M	aa.aa	15:32:27
Merck KGaA derived	137,75	138,68	136,92	+1,51%	58,93K	aa.aa	15:32:47
Infineon derived	60,245	61,070	58,365	+2,28%	1,6M	aa.aa	15:33:31
Ceconomy derived	4,335	4,365	4,305	0,00%	391	aa.aa	13:17:25
Münchener Rück AG derived	525,30	526,30	520,70	+1,21%	76,6K	aa.aa	15:32:27
SAP derived	190,960	192,610	189,290	+3,43%	1,21M	aa.aa	15:32:32
ThyssenKrupp AG derived	13,665	13,780	13,045	+6,43%	2,1M	aa.aa	15:34:06
Rheinmetall AG derived	937,000	939,800	936,350	+0,22%	98,44K	aa.aa	15:32:23
Tui derived	6,745	6,790	6,672	+1,77%	1,17M	aa.aa	15:32:49
LANXESS AG derived	12,715	12,845	12,560	+1,88%	86,74K	aa.aa	15:32:09
Beiersdorf AG derived	78,460	79,410	78,230	+1,16%	75,8K	aa.aa	15:32:45
Fresenius SE derived	42,485	42,685	42,170	+2,15%	300,05K	aa.aa	15:32:47
Freenet AG derived	22,200	22,360	22,050	-0,80%	201,26K	aa.aa	15:32:05
Salzgitter AG derived	49,940	50,600	46,860	+13,40%	104,95K	aa.aa	15:17:32
Fraport AG derived	57,850	58,275	57,025	+0,96%	34,54K	aa.aa	15:32:25
Wacker Chemie AG derived	89,50	89,75	88,85	+1,88%	6,38K	aa.aa	15:32:29
q.beyond	3,320	3,460	3,320	-0,60%	10,49K	aa.aa	14:49:39
ElringKlinger AG derived	4,860	4,860	4,735	+2,53%	20,58K	aa.aa	13:17:19
Vossloh AG derived	50,400	50,700	49,500	+2,02%	11,48K	aa.aa	15:00:27
Krones AG derived	106,800	107,100	106,100	+2,69%	6,72K	aa.aa	15:16:48
GEA Group AG derived	69,100	69,325	68,225	+2,60%	71,35K	aa.aa	15:32:01
Hannover Rück SE derived	265,40	265,50	263,70	+1,14%	27,99K	aa.aa	15:32:32
Bilfinger SE derived	54,825	55,150	54,650	+1,62%	34,1K	aa.aa	15:33:33
Drägerwerk AG	115,000	115,000	111,600	+3,23%	12,56K	aa.aa	15:14:32
HOCHTIEF AG derived	390,50	395,50	389,20	+0,08%	13,91K	aa.aa	15:32:49
RWE AG ST derived	57,980	58,260	57,520	+1,29%	256,99K	aa.aa	15:33:20
Nordex SE derived	35,330	35,420	34,270	+2,70%	144,81K	aa.aa	15:33:09
Aurubis AG derived	161,150	161,650	156,350	+4,10%	347,19K	aa.aa	15:32:47
Aixtron SE derived	37,485	37,770	36,915	+2,70%	234,08K	aa.aa	15:32:45
Rhön-Klinikum AG	14,200	14,300	14,200	-1,39%	56	aa.aa	15:01:25
DMG Mori Seiki derived	46,600	46,700	46,600	-0,21%	225	aa.aa	14:43:55
SGL Carbon SE derived	5,490	5,600	5,360	+2,62%	222,42K	aa.aa	15:15:08
K+S AG derived	14,810	14,930	14,640	-1,20%	270,98K	aa.aa	15:31:11
MTU Aero Engines derived	345,60	350,85	344,60	+0,55%	31,75K	aa.aa	15:32:32
Südzucker derived	12,450	12,500	11,830	+5,15%	184,09K	aa.aa	15:30:02
Heidelberger Druckmaschinen derived	1,375	1,393	1,358	+0,88%	52,5K	aa.aa	15:20:33
Deutz AG derived	11,050	11,180	10,790	+2,31%	235,15K	aa.aa	15:14:23
Symrise AG derived	92,220	92,680	91,390	+1,41%	115,88K	aa.aa	15:32:38
Pfeiffer AG derived	168,20	168,20	167,20	+0,48%	78	aa.aa	13:17:21
Singulus Tech	10,100	10,200	10,050	+0,50%	1,56K	aa.aa	13:17:15
Heidelberg Materials derived	144,530	144,950	142,175	+3,38%	105,56K	aa.aa	15:32:34
United Internet AG derived	23,200	23,350	22,790	-0,43%	112,01K	aa.aa	15:31:43
Hugo Boss AG derived	38,030	38,050	37,860	+0,34%	48,48K	aa.aa	15:26:15
E.ON SE derived	17,145	17,170	16,980	+1,06%	1,03M	aa.aa	15:33:20
Grammer AG	12,800	13,000	12,800	0,00%	999	aa.aa	14:29:14
1&1	23,050	23,350	22,750	+0,22%	30,26K	aa.aa	13:33:32
Brenntag AG derived	62,260	62,570	61,550	+1,63%	134,41K	aa.aa	15:32:23
Fuchs Se Pref derived	44,380	44,850	44,170	+0,96%	19,04K	aa.aa	15:31:19
Süss MicroTec AG derived	66,950	67,200	64,900	+2,61%	17,5K	aa.aa	15:17:11
Verbio Vereinigte derived	26,460	26,620	24,540	+6,69%	66,3K	aa.aa	15:02:07
H&R	6,700	7,120	6,700	-6,42%	9,43K	aa.aa	15:10:00
Amadeus Fire AG	17,180	17,600	17,180	+1,06%	4,98K	aa.aa	13:17:16
Cewe Color derived	112,800	113,200	111,800	+1,62%	4,04K	aa.aa	15:13:21
BRANICKS	0,410	0,440	0,410	-1,44%	98,74K	aa.aa	14:37:45
Deutsche Beteiligungs AG	18,960	19,080	18,820	-0,21%	1,52K	aa.aa	14:47:38
CTS Eventim AG derived	58,200	59,150	57,900	+2,56%	36,69K	aa.aa	15:17:27
Grenke derived	9,94	10,02	9,75	+2,16%	62,52K	aa.aa	15:17:25
Gesco AG	14,400	14,500	14,100	+1,41%	2,1K	aa.aa	13:17:28
Hamborner AG derived	4,050	4,090	4,005	+1,63%	39,43K	aa.aa	14:29:18
Hawesko AG	14,800	15,000	14,800	-1,00%	620	aa.aa	13:48:31
Hornbach derived	84,700	85,500	84,000	+1,44%	4,09K	aa.aa	15:08:42
Indus AG derived	37,900	37,950	36,700	+3,27%	13,31K	aa.aa	15:08:06
Jungheinrich AG derived	21,320	21,480	21,100	+1,23%	60,85K	aa.aa	15:16:31
KWS SAAT SE	69,30	69,40	68,70	+1,91%	3,81K	aa.aa	15:06:14
Norma Group AG derived	15,200	15,200	14,760	+2,84%	23,36K	aa.aa	15:17:47
Patrizia Immobilien derived	6,810	6,870	6,700	+1,34%	30,53K	aa.aa	15:16:10
Stroeer derived	36,760	37,180	35,900	+2,91%	15,28K	aa.aa	15:10:38
Sixt SE derived	70,250	70,800	69,250	+1,81%	23,59K	aa.aa	15:13:55
Koenig&Bauer AG	8,960	8,960	8,830	+1,82%	62	aa.aa	14:36:15
Tag Immobilien derived	10,26	10,50	10,24	+0,10%	137,26K	aa.aa	15:18:22
Takkt AG	2,890	2,950	2,835	-3,67%	2,33K	aa.aa	13:17:19
Wacker Neuson derived	22,750	22,900	22,350	+1,11%	16,55K	aa.aa	14:42:46
Evotec AG derived	2,824	2,898	2,800	+0,64%	261,33K	aa.aa	15:18:06
PSI AG	45,000	45,500	44,600	0,00%	321	aa.aa	14:34:06
3U Holding AG	0,990	0,990	0,930	+1,85%	9,47K	aa.aa	13:27:39
Aap Implantate AG	1,460	1,610	1,400	-7,59%	11,73K	aa.aa	14:36:30
Atoss AG derived	86,900	88,300	85,900	+2,84%	3,91K	aa.aa	15:15:03
Basler AG	22,700	23,250	22,550	+0,44%	8,19K	aa.aa	15:16:41
Cancom SE	22,650	22,800	22,500	+1,80%	39,09K	aa.aa	15:14:19
Cenit AG	9,140	9,180	8,800	+2,24%	17,26K	aa.aa	15:15:10
Data Modul AG	25,000	25,000	25,000	0,00%	0	aa.aa	13:17:40
Dr. Hoenle AG	7,480	7,520	7,400	-0,80%	616	aa.aa	13:17:27
Draegerwerk AG	90,800	91,000	87,200	+4,13%	2,67K	aa.aa	15:03:31
Eckert&Ziegler AG derived	12,420	12,500	12,240	+2,14%	21,15K	aa.aa	15:15:25
Elmos AG derived	149,600	151,600	146,800	+1,63%	9,18K	aa.aa	15:10:53
Accentro Real Estate	54,000	54,000	54,000	-1,82%	0	aa.aa	08:05:36
Fair Value AG	2,520	2,520	2,520	0,00%	0	aa.aa	09:55:02
First Sensor AG	54,000	54,000	54,000	-0,92%	0	aa.aa	13:17:32
GFT Technologies AG derived	27,100	27,150	26,200	+5,65%	35,44K	aa.aa	15:18:10
Henkel ST derived	68,45	69,33	68,40	+0,96%	12,94K	aa.aa	15:33:43
Hypoport AG	67,900	68,300	67,350	+0,22%	8,56K	aa.aa	14:54:27
Init Innovation	43,350	44,200	43,050	+0,12%	1,96K	aa.aa	15:07:33
Intershop	1,450	1,450	1,405	+2,11%	2,52K	aa.aa	13:17:31
Intica Systems AG	1,490	1,490	1,490	+1,71%	0	aa.aa	13:17:40
IVU Traffic	27,100	27,200	26,500	+2,26%	8,94K	aa.aa	15:12:52
Leifheit AG	10,500	11,200	10,450	-4,55%	17,21K	aa.aa	14:42:51
LPKF AG	14,400	14,850	14,300	+2,49%	129,38K	aa.aa	15:15:25
Masterflex	13,350	13,350	13,350	0,00%	0	aa.aa	13:17:35
MeVis	22,200	22,200	22,200	0,00%	0	aa.aa	13:17:26
Nemetschek AG	67,650	68,100	66,100	+5,29%	143,19K	aa.aa	15:17:39
OHB SE	156,400	161,800	156,200	-1,14%	9,46K	aa.aa	14:56:48
PNE Wind AG	7,140	7,220	7,080	-0,28%	2,52K	aa.aa	13:42:19
PVA Tepla AG derived	33,420	33,700	32,780	+2,26%	39,75K	aa.aa	15:15:03
R. Stahl AG	11,200	11,400	11,200	-0,88%	441	aa.aa	15:17:34
Realtech AG	1,020	1,040	1,020	0,00%	401	aa.aa	13:17:39
Sartorius AG VZO	252,40	253,20	249,40	+2,23%	11,44K	aa.aa	15:17:45
Secunet Security Networks	262,000	263,500	251,000	+6,07%	6,38K	aa.aa	14:55:18
SFC Energy AG	19,380	19,520	19,220	+1,36%	11,61K	aa.aa	14:50:59
Sixt AG VZO	55,500	56,000	54,400	+3,16%	8,37K	aa.aa	15:10:42
SMT Scharf AG	5,800	5,800	5,800	-0,85%	0	aa.aa	13:17:25
Softing AG	2,410	2,430	2,410	-0,41%	0	aa.aa	13:17:22
Surteco SE	6,900	6,950	6,900	-2,82%	56	aa.aa	14:10:06
Syzygy AG	0,980	1,010	0,980	-2,97%	5,63K	aa.aa	14:35:08
Technotrans AG	27,800	28,050	27,050	+3,54%	1,29K	aa.aa	14:54:05
11 88 0 Solutions	1,800	1,880	1,800	-6,25%	91	aa.aa	14:49:21
Arzneiwerk VIDA	0,162	0,162	0,162	-14,74%	2K	aa.aa	08:23:20
Villeroy&Boch AG	12,700	12,800	12,650	-0,39%	3,42K	aa.aa	13:17:44
WashTec AG	32,900	33,300	32,600	+2,17%	1,03K	aa.aa	15:08:43
Heidelberg Pharma AG	2,310	2,330	2,210	+1,32%	1,84K	aa.aa	13:17:18
Yoc AG	3,990	3,990	3,860	+2,84%	73	aa.aa	14:46:44
Altech Advanced Materials	0,535	0,535	0,535	-28,67%	0	aa.aa	08:02:30
Hamburger Hafen A-SP derived	21,500	21,500	21,500	0,00%	0	aa.aa	13:17:22
SMA Solar AG derived	58,700	58,700	57,150	+1,29%	13,86K	aa.aa	15:14:52
Deutsche Wohnen	15,040	15,220	14,920	+0,67%	47,79K	aa.aa	15:07:56
Volkswagen VZO derived	68,33	68,57	66,65	+2,60%	347,62K	aa.aa	15:32:38
Carl Zeiss AG	32,180	32,380	31,320	+3,61%	53,69K	aa.aa	15:14:17
Gerresheimer AG derived	28,940	29,120	28,640	+1,83%	33,38K	aa.aa	15:06:43
Fuchs Se	38,350	38,600	38,000	+0,79%	16,58K	aa.aa	15:13:55
Deutsche Euroshop AG	15,780	15,980	15,780	+1,02%	591	aa.aa	13:18:27
Delticom AG	2,280	2,280	2,240	0,00%	1	aa.aa	13:17:42
Fielmann AG derived	37,600	38,050	37,250	+1,21%	20,05K	aa.aa	15:09:06
Rational AG derived	589,00	590,50	569,00	+5,75%	5,07K	aa.aa	15:18:15
Prosiebensat derived	3,2575	3,3500	3,2475	-0,93%	30,19K	aa.aa	15:33:20
Bechtle AG derived	35,100	35,420	34,680	+2,15%	56,64K	aa.aa	15:17:30
Adtran Networks SE	21,900	21,900	21,800	+0,46%	7,59K	aa.aa	15:01:55
MLP AG	10,520	10,580	10,080	+1,35%	102,18K	aa.aa	15:08:28
Jenoptik derived	40,100	40,640	39,960	-0,84%	22,14K	aa.aa	15:15:53
SAF Holland derived	21,500	21,700	21,150	+1,90%	30,66K	aa.aa	15:18:01
STRATEC Biomedical	22,750	23,050	22,000	+3,41%	4,67K	aa.aa	14:59:42
MVV Energie AG	30,200	30,200	30,000	-0,33%	120	aa.aa	13:17:34
Dürr AG	16,580	16,640	16,320	+2,47%	59,98K	aa.aa	15:11:52
Bertrandt AG	8,600	8,780	8,500	+1,18%	4,82K	aa.aa	15:03:12
All For One Steeb AG	72,000	72,000	67,600	+1,98%	1,35K	aa.aa	14:44:46
BayWa Vink AG	2,520	2,520	2,410	+4,78%	1,46K	aa.aa	14:40:59
LEG Immobilien AG derived	44,640	45,340	44,400	+0,63%	86,74K	aa.aa	15:16:32
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:03:08
Talanx AG derived	119,600	120,500	119,000	+0,76%	9,76K	aa.aa	15:11:42
Evonik Industries AG derived	21,320	21,540	21,060	+1,62%	528,58K	aa.aa	15:15:44
Kion Group AG derived	34,25	34,56	33,88	+2,24%	108,96K	aa.aa	15:16:31
Vonovia derived	16,29	16,58	16,24	+0,56%	1,4M	aa.aa	15:33:35
Bastei Lueb	6,24	6,24	6,12	-0,32%	386	aa.aa	13:17:41
Biofrontera AG	2,940	3,110	2,940	-3,61%	87	aa.aa	15:05:03
Stabilus	15,64	15,72	15,00	+3,99%	18,67K	aa.aa	15:15:25
Zalando SE derived	23,97	24,13	23,17	+5,09%	718,57K	aa.aa	15:32:29
LS Telcom AG	3,53	3,53	3,53	+0,28%	0	aa.aa	13:17:44
SNP Schneider	94,00	95,00	93,80	+1,08%	5,49K	aa.aa	14:25:34
Hella KGaA Hueck & Co	69,70	70,20	69,00	+1,01%	1,25K	aa.aa	15:16:41
Max Automation	2,950	3,000	2,870	+2,43%	33	aa.aa	13:17:31
Viscom AG	5,060	5,100	5,060	-0,39%	685	aa.aa	13:17:21
Allgeier	13,70	13,75	13,25	+3,79%	9,53K	aa.aa	15:12:06
Siltronic AG	80,950	81,150	79,350	+0,56%	9,44K	aa.aa	15:15:02
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	13:17:37
Deutsche Pfandbriefbank AG	2,95	2,95	2,91	+1,59%	118K	aa.aa	14:59:00
Puma SE derived	22,89	23,05	22,54	+2,19%	133,72K	aa.aa	15:33:17
Scout24 AG derived	71,800	72,100	70,850	+0,77%	118,9K	aa.aa	15:17:27
Ringmetall SE	2,740	2,760	2,720	+1,48%	1,37K	aa.aa	13:17:27
Hapag Lloyd AG derived	136,6000	137,8000	133,6000	+2,71%	1,16K	aa.aa	14:58:47
Deutsche Konsum REIT	1,495	1,500	1,460	-0,66%	2,01K	aa.aa	13:17:37
AS Creation Tapeten	5,75	5,75	5,70	+0,88%	0	aa.aa	13:17:43
Baywa AG	8,16	8,16	8,16	0,00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1,4400	1,4600	1,3600	-4,32%	1,8K	aa.aa	15:14:40
Ecotel AG	6,65	6,65	6,65	0,00%	0	aa.aa	13:17:27
Einhell VZO	63,70	64,10	63,60	+0,95%	469	aa.aa	14:44:32
Fortec	11,30	11,30	11,20	+1,35%	0	aa.aa	13:17:31
MBB Industries AG	173,60	175,80	169,60	+3,21%	1,3K	aa.aa	15:10:01
MediClin AG	5,00	5,10	5,00	-0,99%	6,23K	aa.aa	13:48:21
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	13:17:34
Paion	0,046	0,046	0,046	-1,08%	1,04K	aa.aa	14:38:40
PWO AG	21,80	22,00	21,80	0,00%	0	aa.aa	13:17:26
Sartorius	201,00	203,00	197,60	+2,76%	1,17K	aa.aa	15:13:41
2Invest	7,960	7,960	7,960	0,00%	22	aa.aa	10:30:48
United Labels	0,812	0,812	0,810	0,00%	0	aa.aa	13:17:23
FamiCord	3,110	3,110	2,990	+2,30%	1,19K	aa.aa	13:17:41
Borussia Dortmund	3,105	3,155	3,085	+0,98%	64,97K	aa.aa	15:11:41
Bijou Brigitte	44,80	44,80	43,50	+3,46%	731	aa.aa	14:57:51
Allane SE	12,40	12,40	12,40	-6,77%	0	aa.aa	08:03:45
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	08:05:50
Covestro	60,100	60,300	60,100	-0,17%	2,41K	aa.aa	14:59:04
KHD Humboldt Wedag Int	2,060	2,060	2,060	-0,96%	0	aa.aa	13:17:35
Brain	2,7600	2,8800	2,7200	+0,36%	6,35K	aa.aa	14:02:21
Adesso	64,30	64,80	62,40	+2,88%	9,43K	aa.aa	15:15:39
bet at homem	3,00	3,04	3,00	-1,32%	131	aa.aa	14:29:00
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:55
Berentzen	6,02	6,02	5,90	+0,33%	9,54K	aa.aa	15:15:36
Friwo	3,78	3,78	3,78	0,00%	0	aa.aa	13:17:29
CoDon AG	0,01	0,01	0,01	-6,25%	0	aa.aa	09:55:02
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	13:17:31
Demire Deutsche Mittelstand RE	0,29	0,33	0,29	-9,38%	2,98K	aa.aa	13:41:23
B+S Banksysteme	1,81	1,88	1,81	0,00%	3,67K	aa.aa	13:48:05
Enbw Energie Baden Wuerttemberg	69,00	69,00	68,20	+2,37%	4	aa.aa	15:00:40
Eisen Huettenwerke	13,50	13,50	13,50	-0,74%	0	aa.aa	08:05:36
Energiekontor	23,85	23,85	23,35	+2,58%	5,16K	aa.aa	13:19:01
Pferdewetten de	2,18	2,18	2,18	-0,91%	0	aa.aa	13:17:24
flatexDEGIRO AG derived	26,16	26,54	26,08	+1,24%	73,83K	aa.aa	15:17:06
Foris Beteiligungs	2,98	2,98	2,98	-1,97%	0	aa.aa	13:17:20
Formycon	19,18	19,46	19,10	-1,13%	1,78K	aa.aa	15:00:08
KPS	0,24	0,24	0,24	-3,60%	200	aa.aa	13:17:18
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,78	1,80	1,78	-0,56%	2K	aa.aa	13:54:00
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	09:55:02
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	09:55:02
Intertainment	0,3100	0,3100	0,3100	0,00%	0	aa.aa	13:17:34
KSB	838,00	848,00	828,00	+1,21%	48	aa.aa	14:14:19
KSB Pref	796,00	800,00	792,00	+1,92%	589	aa.aa	15:18:22
Maternus Kliniken	0,89	0,90	0,89	+0,56%	0	aa.aa	13:17:23
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	-1,08%	0	aa.aa	08:00:57
Mueller Die Lila Logistik	4,22	4,22	4,22	0,00%	0	aa.aa	13:17:29
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08:00:57
Wasgau Produktions Handels	7,80	7,80	7,80	0,00%	0	aa.aa	08:12:42
Albis Leasing	3,08	3,32	3,08	-4,94%	201	aa.aa	14:08:50
Mutares SE & Co KgaA	25,20	25,25	24,80	+1,61%	2,44K	aa.aa	13:14:15
NorCom Information Technology	1,18	1,18	1,18	0,00%	0	aa.aa	13:17:23
Orbis	4,64	4,64	4,64	+0,43%	0	aa.aa	13:17:29
Plan Optik	8,62	8,62	8,50	-0,69%	1,78K	aa.aa	14:25:02
Pearl Gold	0,3280	0,3280	0,2300	+17,14%	3,64K	aa.aa	12:27:09
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	08:00:57
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	08:06:44
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	08:00:57
Simona	71,00	71,00	71,00	+0,71%	0	aa.aa	08:00:57
Sto KGaA derived	99,70	99,70	97,60	+2,57%	1,08K	aa.aa	14:59:14
Schloss Wachenheim	14,75	15,00	14,75	-1,34%	1,09K	aa.aa	13:54:47
Schweizer Electronic	4,00	4,08	4,00	-1,96%	485	aa.aa	14:21:03
TC Unterhaltungselektronik	0,1480	0,1480	0,1480	+0,68%	100	aa.aa	10:27:37
tiscon	1,0000	1,0000	1,0000	-16,67%	0	aa.aa	08:06:03
Uzin Utz	67,40	67,80	67,20	0,00%	15	aa.aa	13:17:21
Wuestenrot Wuerttembergische derived	13,20	13,24	13,04	+1,38%	22,89K	aa.aa	14:56:45
Nordwest Handel	16,60	16,60	15,80	+5,73%	60	aa.aa	15:13:51
Uniper SE derived	45,250	45,700	45,100	-0,22%	790	aa.aa	14:16:54
Sino German	0,132	0,132	0,132	0,00%	0	aa.aa	08:13:23
Medios AG	10,4200	10,4200	10,2000	+1,96%	15,19K	aa.aa	14:49:20
ZEAL Network SE	40,000	40,100	38,900	+3,36%	2,12K	aa.aa	14:17:00
ProCredit Holding	8,6400	8,6400	8,5100	+1,65%	20,13K	aa.aa	15:04:23
Delivery Hero derived	36,62	36,64	36,48	+0,55%	223,18K	aa.aa	15:30:39
Jost Werke	60,9000	60,9000	59,4000	+3,40%	3,46K	aa.aa	15:07:56
Aumann	14,1000	14,1000	13,5500	+4,06%	17,91K	aa.aa	15:02:49
Voltabox	3,35	3,35	3,29	+0,15%	100	aa.aa	13:17:29
HelloFresh derived	2,68	2,70	2,55	+6,72%	928,12K	aa.aa	15:16:02
AlzChem Group	162,9000	163,9000	160,3000	+1,81%	3,34K	aa.aa	15:16:31
Dermapharm derived	38,35	38,90	38,15	+0,52%	3,44K	aa.aa	14:32:11
Instone Real Estate	5,900	5,920	5,820	+1,72%	10,19K	aa.aa	14:37:14
Siemens Healthineers	38,82	38,98	38,64	+1,46%	151,7K	aa.aa	15:18:09
DWS Group derived	67,20	67,65	66,50	+1,82%	26,25K	aa.aa	15:09:33
Serviceware	13,05	13,15	12,85	+2,35%	2,52K	aa.aa	14:59:50
Springer Nature	20,700	21,100	20,700	+1,22%	5,89K	aa.aa	15:15:04
NFON	3,50	3,66	3,50	-1,41%	2,05K	aa.aa	14:19:54
STS Group	4,06	4,06	4,06	-0,49%	0	aa.aa	13:17:24
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	13,85	13,90	12,65	+9,92%	28,22K	aa.aa	14:51:39
Knorr-Bremse derived	100,80	100,80	98,90	+3,07%	23,48K	aa.aa	15:17:05
FCR Immobilien	10,40	10,40	10,20	+1,96%	10	aa.aa	13:22:54
Libero football finance	0,18	0,18	0,18	0,00%	0	aa.aa	13:17:39
Kap	1,1700	1,1700	1,1700	-4,10%	0	aa.aa	13:17:37
Gateway Real Estate	0,2800	0,3580	0,2800	-8,79%	2,63K	aa.aa	15:17:10
Traton	33,56	33,72	33,18	+2,19%	45,58K	aa.aa	15:17:09
TeamViewer derived	6,86	6,96	6,71	+3,78%	775,27K	aa.aa	15:16:02
Brockhaus Technologies	18,20	18,70	18,10	-0,82%	1,06K	aa.aa	15:00:09
Hensoldt	74,92	75,90	74,56	+0,32%	46,6K	aa.aa	15:16:54
Siemens Energy AG derived	144,74	145,50	142,07	+1,57%	573,89K	aa.aa	15:33:31
Nagarro SE derived	77,55	78,40	77,55	-0,89%	126	aa.aa	14:54:10
Auto1	16,52	16,58	16,17	+3,25%	139,82K	aa.aa	15:15:51
Friedrich Vorwerk Group SE	64,10	65,25	62,90	+3,14%	15,76K	aa.aa	15:17:18
hGears AG	0,32	0,42	0,25	+28,57%	45,24K	aa.aa	15:09:33
Cherry AG	1,13	1,16	1,13	0,00%	9	aa.aa	13:17:39
Mister Spex SE	1,09	1,09	1,09	-0,46%	0	aa.aa	13:17:25
Bike24 Holding AG	2,23	2,31	2,21	-2,19%	4,87K	aa.aa	14:49:22
Enapter	0,98	0,98	0,98	0,00%	0	aa.aa	13:17:16
SQDai Strategies	133,00	133,00	133,00	0,00%	0	aa.aa	13:17:17
Knaus Tabbert	9,87	10,00	9,85	0,00%	983	aa.aa	14:35:49
Youramily Entertainment	0,63	0,63	0,63	0,00%	131	aa.aa	13:17:37
Daimler Truck Holding derived	41,31	41,51	40,84	+1,52%	306,06K	aa.aa	15:33:18
Meta Wolf	3,06	3,06	2,98	+1,32%	7,01K	aa.aa	13:17:35
Dr Ing hc F Porsche Prf derived	42,15	42,22	40,74	+2,91%	188,19K	aa.aa	15:33:26
IONOS SE	32,68	33,22	32,66	+0,18%	16,94K	aa.aa	15:08:56
thyssenkrupp nucera	8,56	8,58	8,45	+0,71%	7,78K	aa.aa	14:55:25
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	13:17:22
SCHOTT Pharma	23,65	23,85	23,10	-4,06%	53,31K	aa.aa	15:09:12
RENK	34,38	34,41	33,87	+1,27%	119,08K	aa.aa	15:18:19
Douglas	7,06	7,12	6,94	+1,58%	66,73K	aa.aa	15:18:38
Schaeffler	6,00	6,12	5,95	-0,17%	247,06K	aa.aa	15:16:28
Pentixapharm Holding	1,89	1,89	1,84	+2,16%	658	aa.aa	14:49:18
Path2 Hydrogen	0,22	0,22	0,22	-14,62%	0	aa.aa	13:17:17
Ottobock SE Co KgaA	52,70	53,20	51,30	+1,74%	35,85K	aa.aa	15:16:42
TKMS GmbH	74,70	75,00	73,80	-0,13%	54,96K	aa.aa	15:17:09
Rostra	3,52	3,52	3,52	0,00%	0	aa.aa	13:17:33
Aumovio Se	35,10	35,20	33,50	+2,48%	57,15K	aa.aa	15:17:51

DAX

25.130,29

+323,32

+1,30%

DAX Futures

25.267,00

+300,0

+1,20%

US 500

7.792,60

+27,1

+0,35%

Dow Jones

51.286,54

+54,90

+0,11%

SMI

13.775,20

+138,20

+1,01%

Dollar Index

102,098

+0,168

+0,16%

Euro Index

144,26

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	191,370	+3,66 %	1,21 Mio.
Deutsche Telekom AG	24,880	-7,27 %	8,82 Mio.
Infineon	60,340	+2,44 %	1,60 Mio.
Rheinmetall AG	933,350	-0,17 %	98,61 Tsd.
Siemens AG	271,65	+2,80 %	328,47 Tsd.
Siemens Energy AG	144,86	+1,66 %	574,51 Tsd.
Allianz SE	419,46	+1,47 %	155,80 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	49,940	+13,40 %	104,95 Tsd.
HelloFresh	2,69	+6,96 %	928,12 Tsd.
Verbio Vereinigte	26,460	+6,69 %	66,30 Tsd.
ThyssenKrupp AG	13,665	+6,43 %	2,10 Mio.
Secunet Security Networks	262,000	+6,07 %	6,38 Tsd.
GFT Technologies AG	27,100	+5,65 %	35,44 Tsd.
Rational AG	589,00	+5,75 %	5,07 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,880	-7,27 %	8,82 Mio.
SCHOTT Pharma	23,65	-4,06 %	53,32 Tsd.
K+S AG	14,800	-1,27 %	270,98 Tsd.
Prosiebensat	3,2550	-1,00 %	30,19 Tsd.
Nagarro SE	77,55	-0,89 %	126,00
Jenoptik	40,100	-0,84 %	22,14 Tsd.
Freenet AG	22,180	-0,89 %	201,95 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,880	-7,27 %	8,82 Mio.
Rheinmetall AG	933,350	-0,17 %	98,61 Tsd.
SAP	191,370	+3,66 %	1,21 Mio.
Infineon	60,340	+2,44 %	1,60 Mio.
Volkswagen VZO	68,46	+2,79 %	348,43 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A A	67,900	+62,80%	110,457
Aaaaaaaaaaaaaaaaa	67,900	+62,80%	110,457
Aaaaaaa Aaaaaa A Aa	2,69	+51,65%	4,05
Aaaaaaaaaaaaa	2,69	+51,65%	4,05
A A A	38,010	+43,80%	54,680
Aaaaaaaaaaa	38,010	+43,80%	54,680
Aaaaa Aaaaa Aaaa	106,600	+43,12%	152,848

Name	Kurs	Potenzial	Fair Value
Aaaa A A	67,900	+62,80%	110,457
Aaaaaaaaaaaaaaaaa	67,900	+62,80%	110,457
Aaaaaaa Aaaaaa A Aa	2,69	+51,65%	4,05
Aaaaaaaaaaaaa	2,69	+51,65%	4,05
A A A	38,010	+43,80%	54,680
Aaaaaaaaaaa	38,010	+43,80%	54,680
Aaaaa Aaaaa Aaaa	106,600	+43,12%	152,848

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.4%

DAX

+153.0%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+533.9%

DAX

+153.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+348.6%

DAX

+153.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1298.0%

S&P 500

+444.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3400.6%

S&P 500

+444.5%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Dow Detectives

+923.0%

Dow Jones

+291.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1082.5%

S&P Midcap 400

+257.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Value Vault

+1371.5%

S&P 500 Pure Value

+242.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+569.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Aktien in dieser Strategie

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+610.1%

Tadawul Aktien

+23.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+378.6%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG