CDAX Main (CXKX)

Xetra

Währung in EUR

818,45

+8,05(+0,99%)

Geschlossen·22/05

Tagesspanne

818,45

52 W. Spanne

743,32

841,46

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	51,670	52,130	51,140	-0,42%	3M	aa.aa	22/05
Bayer derived	38,51	39,13	38,39	-1,03%	1,78M	aa.aa	22/05
Allianz SE derived	385,60	387,70	383,70	-0,08%	549,91K	aa.aa	22/05
Adidas derived	154,50	157,45	151,50	+3,00%	738,15K	aa.aa	22/05
Lufthansa derived	7,890	7,964	7,698	+1,05%	5,87M	aa.aa	22/05
Siemens AG derived	268,60	270,05	265,30	+1,72%	1,03M	aa.aa	22/05
Volkswagen derived	91,45	91,80	90,35	+0,88%	34,29K	aa.aa	22/05
Deutsche Bank derived	28,165	28,350	27,805	+0,36%	3,58M	aa.aa	22/05
Continental AG derived	67,22	67,94	66,60	+1,88%	307,09K	aa.aa	22/05
Deutsche Post derived	49,880	50,320	49,280	+4,11%	2,24M	aa.aa	22/05
Mercedes Benz Group derived	50,120	50,180	49,650	+0,72%	1,98M	aa.aa	22/05
Porsche derived	32,290	32,390	31,960	+1,48%	445,85K	aa.aa	22/05
Henkel AG derived	65,98	66,32	65,62	+0,70%	330,78K	aa.aa	22/05
Commerzbank derived	36,280	36,420	35,670	+1,14%	1,83M	aa.aa	22/05
Deutsche Börse derived	256,000	259,700	255,600	-0,78%	354,02K	aa.aa	22/05
BMW AG derived	74,480	74,800	74,080	+0,16%	1,21M	aa.aa	22/05
Fresenius Medical Care derived	37,260	37,560	36,760	-3,89%	807,64K	aa.aa	22/05
Deutsche Telekom AG derived	29,310	29,550	29,050	+0,62%	5,24M	aa.aa	22/05
Merck KGaA derived	128,60	129,80	127,25	+1,74%	371,84K	aa.aa	22/05
Infineon derived	73,420	73,830	69,710	+7,97%	6,53M	aa.aa	22/05
Ceconomy derived	3,880	4,100	3,880	-4,43%	57,98K	aa.aa	22/05
Münchener Rück AG derived	469,00	476,50	468,00	-1,12%	520,75K	aa.aa	22/05
SAP derived	151,780	154,840	150,260	+0,58%	2,04M	aa.aa	22/05
ThyssenKrupp AG derived	10,905	10,990	10,680	+2,88%	2,07M	aa.aa	22/05
Rheinmetall AG derived	1.227,200	1.248,000	1.211,600	+1,47%	169,01K	aa.aa	22/05
Tui derived	6,564	6,650	6,498	+1,30%	2,9M	aa.aa	22/05
LANXESS AG derived	16,830	17,230	16,300	-3,33%	719,54K	aa.aa	22/05
Beiersdorf AG derived	72,540	73,320	72,020	+0,06%	331,74K	aa.aa	22/05
Fresenius SE derived	38,780	40,010	38,740	-2,83%	1,77M	aa.aa	22/05
Freenet AG derived	25,700	26,160	25,700	-1,23%	391,76K	aa.aa	22/05
Salzgitter AG derived	57,000	58,000	55,550	+2,70%	144,92K	aa.aa	22/05
Fraport AG derived	67,850	68,300	66,750	+1,19%	156,55K	aa.aa	22/05
Wacker Chemie AG derived	101,70	102,70	96,05	+4,58%	88,46K	aa.aa	22/05
q.beyond	3,760	4,000	3,760	-3,59%	5,54K	aa.aa	22/05
ElringKlinger AG derived	5,770	5,790	5,630	+0,52%	18,38K	aa.aa	22/05
Vossloh AG	68,300	69,450	67,750	-1,09%	16,32K	aa.aa	22/05
Krones AG derived	117,800	118,600	117,000	+0,86%	40,26K	aa.aa	22/05
GEA Group AG derived	54,250	54,900	54,250	-0,46%	391,77K	aa.aa	22/05
Hannover Rück SE derived	241,40	244,60	241,20	-0,90%	171,54K	aa.aa	22/05
Bilfinger SE derived	88,200	88,500	86,900	+2,26%	114,21K	aa.aa	22/05
Drägerwerk AG	92,300	93,500	91,600	+0,22%	8,92K	aa.aa	22/05
Klöckner & Co SE derived	12,420	12,480	12,340	+0,65%	19,09K	aa.aa	22/05
HOCHTIEF AG derived	469,20	472,80	464,40	-0,34%	60,7K	aa.aa	22/05
RWE AG ST derived	56,640	57,180	55,620	+0,21%	1,09M	aa.aa	22/05
Nordex SE derived	43,120	44,140	42,180	-1,15%	650,94K	aa.aa	22/05
Aurubis AG derived	198,900	199,300	195,200	+2,00%	109,58K	aa.aa	22/05
Aixtron SE derived	53,680	54,560	53,280	+2,56%	596,87K	aa.aa	22/05
Rhön-Klinikum AG	12,600	12,600	12,400	0,00%	52	aa.aa	22/05
DMG Mori Seiki derived	47,100	47,300	47,000	+0,21%	1,65K	aa.aa	22/05
SGL Carbon SE derived	4,520	4,570	4,430	+2,03%	101,12K	aa.aa	22/05
K+S AG derived	14,710	14,840	14,520	+0,07%	959,52K	aa.aa	22/05
MTU Aero Engines derived	296,00	296,70	285,40	+3,06%	206,15K	aa.aa	22/05
Südzucker derived	11,680	11,940	11,380	+0,86%	144,13K	aa.aa	22/05
Heidelberger Druckmaschinen derived	1,351	1,367	1,318	0,00%	940,58K	aa.aa	22/05
Deutz AG derived	9,740	9,800	9,590	+0,93%	318,62K	aa.aa	22/05
Symrise AG derived	80,000	80,520	78,320	+3,07%	466,76K	aa.aa	22/05
Pfeiffer AG derived	167,00	167,80	166,20	-0,12%	2,78K	aa.aa	22/05
Singulus Tech	4,550	4,740	4,400	-0,87%	65,27K	aa.aa	22/05
Heidelberg Materials derived	174,650	175,900	171,400	+1,33%	408,68K	aa.aa	22/05
United Internet AG derived	26,300	26,480	25,840	-0,30%	128,7K	aa.aa	22/05
Hugo Boss AG derived	35,730	36,500	35,530	-0,69%	333,19K	aa.aa	22/05
E.ON SE derived	18,300	18,580	18,300	-1,13%	2,52M	aa.aa	22/05
Grammer AG	8,350	8,350	8,250	+0,60%	996	aa.aa	22/05
1&1	23,200	23,200	22,500	+2,43%	21,84K	aa.aa	22/05
Brenntag AG derived	57,500	58,000	56,820	-0,73%	360,87K	aa.aa	22/05
Fuchs Se Pref derived	37,520	37,660	37,000	+1,35%	54,44K	aa.aa	22/05
Süss MicroTec AG derived	90,350	91,350	88,100	+4,03%	59,06K	aa.aa	22/05
Verbio Vereinigte	38,000	38,360	35,900	+3,54%	115,52K	aa.aa	22/05
H&R	4,650	4,650	4,550	+0,65%	1,64K	aa.aa	22/05
Amadeus Fire AG	26,050	26,800	25,450	+0,97%	23,66K	aa.aa	22/05
Cewe Color	102,800	105,200	102,400	-2,28%	12,63K	aa.aa	22/05
BRANICKS	1,190	1,200	1,165	-0,83%	6,71K	aa.aa	22/05
Deutsche Beteiligungs AG	25,450	25,600	25,200	+0,20%	6,05K	aa.aa	22/05
CTS Eventim AG	56,250	56,850	55,300	+0,63%	222,02K	aa.aa	22/05
Grenke	12,62	12,90	12,44	-1,56%	74,69K	aa.aa	22/05
Gesco AG	14,150	14,250	13,850	+3,28%	1,64K	aa.aa	22/05
Hamborner AG	5,070	5,110	5,050	+0,40%	78,54K	aa.aa	22/05
Hawesko AG	19,850	20,500	19,750	0,00%	1,63K	aa.aa	22/05
Hornbach	79,100	80,000	78,400	-0,63%	6,88K	aa.aa	22/05
Indus AG	31,200	31,300	30,700	+0,65%	23,94K	aa.aa	22/05
Jungheinrich AG	24,660	24,700	24,440	+1,07%	122,7K	aa.aa	22/05
KWS SAAT SE	73,20	74,40	72,90	-1,08%	5,67K	aa.aa	22/05
Norma Group AG	17,740	17,740	16,500	+6,74%	238,89K	aa.aa	22/05
Patrizia Immobilien	7,630	7,710	7,500	+1,73%	46,63K	aa.aa	22/05
Stroeer	37,500	37,800	37,020	+0,11%	92,37K	aa.aa	22/05
Sixt SE	72,250	72,500	71,150	+1,47%	35,58K	aa.aa	22/05
Koenig&Bauer AG	9,190	9,230	8,920	+3,61%	9,97K	aa.aa	22/05
Tag Immobilien	14,09	14,36	14,02	-0,35%	419,32K	aa.aa	22/05
Takkt AG	2,480	2,630	2,470	-8,49%	52,98K	aa.aa	22/05
Wacker Neuson	18,160	18,280	17,920	+1,23%	36,96K	aa.aa	22/05
Evotec AG	5,230	5,230	5,065	+2,95%	605,74K	aa.aa	22/05
PSI AG	45,000	45,500	45,000	-0,22%	60	aa.aa	22/05
3U Holding AG	1,085	1,160	1,080	-4,82%	14,12K	aa.aa	22/05
Aap Implantate AG	2,040	2,080	2,040	+2,00%	6	aa.aa	22/05
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	22/05
Atoss AG	79,800	81,100	78,900	+1,14%	18,37K	aa.aa	22/05
Basler AG	27,450	27,750	25,500	+8,93%	49,54K	aa.aa	22/05
BMW Pref	74,600	74,850	74,100	+0,34%	32,9K	aa.aa	22/05
Cancom SE	27,300	27,300	26,500	+3,02%	81,66K	aa.aa	22/05
Cenit AG	7,660	7,880	7,660	-3,04%	7,47K	aa.aa	22/05
Data Modul AG	29,800	29,800	29,600	0,00%	69	aa.aa	22/05
Dr. Hoenle AG	9,400	9,460	9,240	-0,42%	2,46K	aa.aa	22/05
Draegerwerk AG	72,600	74,200	72,000	0,00%	1,18K	aa.aa	22/05
Eckert&Ziegler AG	15,020	15,310	14,830	-0,99%	45,17K	aa.aa	22/05
Elmos AG	188,400	189,400	184,000	+3,74%	45,63K	aa.aa	22/05
Accentro Real Estate	71,000	71,000	71,000	-2,07%	0	aa.aa	22/05
Fair Value AG	2,720	2,720	2,720	0,00%	0	aa.aa	22/05
First Sensor AG	53,500	53,500	53,500	+0,94%	105	aa.aa	22/05
GFT Technologies AG	22,300	22,800	21,850	+3,24%	107,14K	aa.aa	22/05
Henkel ST	61,75	61,95	61,50	+0,73%	62,9K	aa.aa	22/05
Hypoport AG	79,000	83,500	78,050	-3,25%	20,95K	aa.aa	22/05
Init Innovation	51,600	53,000	51,500	-1,90%	5,99K	aa.aa	22/05
Intershop	1,080	1,080	1,080	-0,46%	0	aa.aa	22/05
Intica Systems AG	1,950	1,950	1,950	0,00%	0	aa.aa	22/05
IVU Traffic	20,000	20,100	19,850	0,00%	2,33K	aa.aa	22/05
Leifheit AG	17,000	17,200	16,800	+0,59%	4,29K	aa.aa	22/05
LPKF AG	24,800	25,000	21,900	+15,35%	453,27K	aa.aa	22/05
Masterflex	14,400	14,400	14,350	+0,70%	120	aa.aa	22/05
MeVis	23,000	23,000	23,000	0,00%	0	aa.aa	22/05
Nemetschek AG	63,350	65,500	63,050	-1,25%	229K	aa.aa	22/05
OHB SE	590,000	645,000	545,000	-3,91%	29,3K	aa.aa	22/05
Paragon AG	1,705	1,775	1,655	-0,29%	347	aa.aa	22/05
PNE Wind AG	10,140	10,200	9,940	+0,80%	42,74K	aa.aa	22/05
PVA Tepla AG	42,620	43,700	41,580	+3,85%	53,53K	aa.aa	22/05
R. Stahl AG	12,500	12,500	12,500	+0,81%	393	aa.aa	22/05
Realtech AG	1,170	1,220	1,160	-0,85%	2K	aa.aa	22/05
Sartorius AG VZO	232,50	238,80	232,30	-1,15%	78,98K	aa.aa	22/05
Secunet Security Networks	202,500	208,000	201,500	+1,45%	3,04K	aa.aa	22/05
SFC Energy AG	23,500	23,750	22,900	+3,98%	167,61K	aa.aa	22/05
Sixt AG VZO	61,600	61,800	60,800	+0,82%	13,96K	aa.aa	22/05
SMT Scharf AG	7,400	7,450	7,350	+1,37%	145	aa.aa	22/05
Softing AG	2,810	2,810	2,720	0,00%	27	aa.aa	22/05
Surteco SE	9,900	9,900	9,900	+1,02%	603	aa.aa	22/05
Syzygy AG	1,290	1,300	1,290	-1,53%	8,8K	aa.aa	22/05
Technotrans AG	30,050	30,100	29,300	+2,91%	16,17K	aa.aa	22/05
11 88 0 Solutions	0,580	0,610	0,520	+18,85%	20,46K	aa.aa	22/05
Arzneiwerk VIDA	0,302	0,302	0,302	0,00%	0	aa.aa	22/05
Villeroy&Boch AG	16,150	16,150	15,950	+0,94%	1,53K	aa.aa	22/05
WashTec AG	39,900	40,700	39,500	-0,50%	14,32K	aa.aa	22/05
Heidelberg Pharma AG	2,790	2,790	2,710	+1,45%	3,05K	aa.aa	22/05
Yoc AG	6,820	7,020	6,820	+0,29%	6,55K	aa.aa	22/05
Altech Advanced Materials	1,190	1,190	0,935	+20,20%	100	aa.aa	22/05
Hamburger Hafen A-SP	21,700	21,800	21,500	+0,46%	583	aa.aa	22/05
SMA Solar AG	67,700	67,700	64,150	+4,88%	175,52K	aa.aa	22/05
Deutsche Wohnen	18,840	19,140	18,680	-0,11%	122,29K	aa.aa	22/05
Volkswagen VZO derived	89,68	90,06	88,62	+1,22%	612,71K	aa.aa	22/05
Carl Zeiss AG	26,280	26,600	26,080	+1,00%	149,77K	aa.aa	22/05
Gerresheimer AG	27,320	28,080	27,100	+1,86%	121,04K	aa.aa	22/05
Fuchs Se	31,200	31,450	30,900	+1,13%	18,98K	aa.aa	22/05
Deutsche Euroshop AG	19,880	19,920	19,740	+0,81%	3,5K	aa.aa	22/05
Delticom AG	2,620	2,620	2,520	+4,80%	2,32K	aa.aa	22/05
Fielmann AG	43,900	44,400	43,600	-0,23%	37,27K	aa.aa	22/05
Rational AG	652,00	658,50	651,00	+0,31%	7,51K	aa.aa	22/05
Prosiebensat derived	3,9380	4,0000	3,9160	+0,10%	88,81K	aa.aa	22/05
Bechtle AG	30,560	31,020	30,100	+0,86%	274,34K	aa.aa	22/05
Adtran Networks SE	23,000	23,100	23,000	0,00%	5,87K	aa.aa	22/05
MLP AG	8,030	8,080	7,930	+0,12%	25,13K	aa.aa	22/05
Jenoptik	44,460	44,800	43,300	+4,32%	232,26K	aa.aa	22/05
SAF Holland	19,100	19,100	18,520	-0,42%	54,93K	aa.aa	22/05
STRATEC Biomedical	17,240	17,640	16,920	+1,17%	12,4K	aa.aa	22/05
MVV Energie AG	30,300	30,500	30,200	+0,66%	244	aa.aa	22/05
Dürr AG	21,550	21,650	21,050	+2,13%	121,75K	aa.aa	22/05
Bertrandt AG	10,050	10,800	10,050	-6,51%	16,72K	aa.aa	22/05
All For One Steeb AG	33,900	33,900	33,000	+3,67%	275	aa.aa	22/05
BayWa Vink AG	2,610	2,700	2,610	-2,43%	36,35K	aa.aa	22/05
LEG Immobilien AG	57,800	58,500	57,500	0,00%	364,62K	aa.aa	22/05
Ming Le Sports	0,090	0,090	0,090	0,00%	0	aa.aa	22/05
Talanx AG	107,300	109,000	107,100	-1,38%	115,93K	aa.aa	22/05
Evonik Industries AG	17,280	17,440	16,940	-0,35%	1,28M	aa.aa	22/05
Kion Group AG	44,19	44,74	43,58	+1,98%	248,19K	aa.aa	22/05
Vonovia derived	21,12	21,44	21,03	-5,25%	3,89M	aa.aa	22/05
Bastei Lueb	6,96	6,96	6,90	+0,87%	7	aa.aa	22/05
Biofrontera AG	2,420	2,440	2,420	0,00%	8	aa.aa	22/05
Stabilus	17,76	18,08	17,54	-1,22%	69,44K	aa.aa	22/05
Zalando SE derived	20,84	21,29	20,78	+0,92%	1,43M	aa.aa	22/05
LS Telcom AG	3,78	3,80	3,75	+2,16%	1,37K	aa.aa	22/05
SNP Schneider	83,00	83,40	83,00	+0,48%	69	aa.aa	22/05
Hella KGaA Hueck & Co	71,40	72,00	70,70	+0,14%	13,11K	aa.aa	22/05
Max Automation	3,870	3,910	3,830	0,00%	86	aa.aa	22/05
Viscom AG	6,000	6,100	5,740	+2,74%	27,33K	aa.aa	22/05
Allgeier	16,90	17,40	16,65	-2,59%	14,16K	aa.aa	22/05
Siltronic AG	93,350	94,100	91,200	+2,36%	60,76K	aa.aa	22/05
Elumeo SE	1,70	1,70	1,70	-2,30%	829	aa.aa	22/05
Deutsche Pfandbriefbank AG	3,52	3,65	3,48	-2,23%	456,22K	aa.aa	22/05
Puma SE derived	28,78	29,58	27,84	+5,50%	1,79M	aa.aa	22/05
Scout24 AG	72,250	73,250	67,300	+2,92%	561,9K	aa.aa	22/05
Ringmetall SE	2,720	2,780	2,720	0,00%	1,27K	aa.aa	22/05
Hapag Lloyd AG	112,9000	119,0000	111,6000	-1,22%	13,9K	aa.aa	22/05
Deutsche Konsum REIT	1,630	1,640	1,600	+1,56%	5,19K	aa.aa	22/05
Manz	0,09	0,09	0,04	+50,00%	2,4K	aa.aa	22/05
AS Creation Tapeten	7,55	7,55	7,55	+0,67%	10	aa.aa	22/05
Baywa AG	11,20	11,20	11,20	-11,81%	110	aa.aa	20/05
DF Deutsche Forfait AG	1,6700	1,6700	1,6050	+2,14%	371	aa.aa	22/05
Ecotel AG	7,75	8,00	7,50	+0,65%	3,49K	aa.aa	22/05
Einhell VZO	72,10	72,90	72,00	-0,14%	6,22K	aa.aa	22/05
Fortec	10,75	10,75	10,75	+0,47%	0	aa.aa	22/05
Ludwig Beck	17,40	17,40	17,40	0,00%	0	aa.aa	22/05
MBB Industries AG	189,00	191,60	188,60	-0,42%	1,11K	aa.aa	22/05
MediClin AG	3,60	3,60	3,56	+0,56%	22	aa.aa	22/05
OVB Holding AG	21,00	21,00	21,00	+0,96%	0	aa.aa	22/05
Paion	0,062	0,062	0,062	+14,81%	0	aa.aa	22/05
PWO AG	25,60	26,20	25,40	-3,76%	53	aa.aa	22/05
Sartorius AG	186,40	190,00	185,60	-1,27%	1,7K	aa.aa	22/05
2Invest	8,340	8,340	8,220	+1,46%	0	aa.aa	22/05
United Labels	1,020	1,055	1,020	0,00%	54	aa.aa	22/05
FamiCord	3,980	3,980	3,980	0,00%	0	aa.aa	22/05
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	05/05
Borussia Dortmund	3,115	3,165	3,115	-0,95%	82,58K	aa.aa	22/05
Bijou Brigitte	53,00	53,20	52,40	+0,38%	2,97K	aa.aa	22/05
Allane SE	11,50	11,50	11,30	+0,88%	200	aa.aa	22/05
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	22/05
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	22/05
Covestro	59,800	59,900	59,700	0,00%	3,89K	aa.aa	22/05
KHD Humboldt Wedag Int	1,730	1,730	1,700	-0,57%	2,06K	aa.aa	22/05
Brain	2,9600	3,2400	2,9200	-8,64%	7,96K	aa.aa	22/05
Adesso	59,40	60,70	58,90	-0,17%	11,26K	aa.aa	22/05
bet at homem	2,98	3,10	2,98	-3,87%	12,68K	aa.aa	22/05
NEXR Technologies SE	0,01	0,01	0,01	0,00%	500	aa.aa	22/05
Berentzen	3,51	3,51	3,50	0,00%	1,51K	aa.aa	22/05
Friwo	4,90	4,90	4,90	0,00%	75	aa.aa	22/05
CoDon AG	0,01	0,01	0,01	-3,70%	0	aa.aa	22/05
Dieriging	8,40	8,40	8,40	+0,60%	0	aa.aa	22/05
Demire Deutsche Mittelstand RE	0,37	0,40	0,37	-5,08%	2,52K	aa.aa	22/05
B+S Banksysteme	2,15	2,20	2,15	-2,27%	75	aa.aa	22/05
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	4	aa.aa	22/05
Eisen Huettenwerke	13,60	13,60	13,60	0,00%	0	aa.aa	22/05
Energiekontor	49,70	50,00	49,00	+1,02%	28,21K	aa.aa	22/05
Pferdewetten de	2,94	2,98	2,94	0,00%	8,98K	aa.aa	22/05
flatexDEGIRO AG	31,56	31,80	31,06	+0,19%	167,35K	aa.aa	22/05
Foris Beteiligungs	3,28	3,28	3,20	+2,50%	2,64K	aa.aa	22/05
Formycon	20,05	20,20	19,28	+1,98%	19K	aa.aa	22/05
KPS	0,34	0,36	0,33	-5,56%	10,83K	aa.aa	22/05
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,92	1,92	1,86	0,00%	23,3K	aa.aa	22/05
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	22/05
Intertainment	0,4000	0,4300	0,4000	0,00%	6	aa.aa	22/05
KSB	882,00	884,00	874,00	+1,38%	27	aa.aa	22/05
KSB Pref	791,00	811,00	788,00	-1,37%	1,71K	aa.aa	22/05
Maternus Kliniken	0,98	0,98	0,95	-1,02%	11	aa.aa	22/05
Maschinenfabrik Berthold Hermle	167,00	167,00	165,50	+0,60%	0	aa.aa	22/05
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	22/05
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	22/05
Wasgau Produktions Handels	8,70	8,70	8,70	0,00%	0	aa.aa	22/05
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	22/05
Mutares SE & Co KgaA	26,85	27,15	26,70	+0,56%	43,94K	aa.aa	22/05
NorCom Information Technology	1,70	1,70	1,70	+3,67%	0	aa.aa	22/05
Orbis	4,76	4,80	4,66	-2,06%	146	aa.aa	22/05
Plan Optik	9,88	10,70	9,60	+1,23%	16,36K	aa.aa	22/05
Pearl Gold	0,3200	0,3600	0,3100	-11,11%	20	aa.aa	22/05
Pittler Maschinenfabrik	1,62	1,62	1,62	0,00%	0	aa.aa	22/05
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	22/05
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	22/05
Simona	54,50	54,50	48,60	+9,00%	120	aa.aa	22/05
Sto KGaA	101,40	102,40	100,40	+0,20%	498	aa.aa	22/05
Schloss Wachenheim	13,80	13,85	13,75	0,00%	301	aa.aa	22/05
Schweizer Electronic	7,24	7,24	6,82	+3,72%	1,87K	aa.aa	22/05
TC Unterhaltungselektronik	0,1170	0,1170	0,0055	+485,00%	6K	aa.aa	22/05
tiscon	0,8000	0,8000	0,8000	0,00%	0	aa.aa	22/05
Uzin Utz	64,00	64,20	61,80	+2,89%	727	aa.aa	22/05
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	22/05
Wuestenrot Wuerttembergische	14,66	14,72	14,48	-0,81%	49,35K	aa.aa	22/05
Nordwest Handel	17,20	17,20	17,10	+0,58%	14	aa.aa	22/05
Uniper SE derived	50,000	50,500	48,800	+0,60%	4,77K	aa.aa	22/05
Sino German	0,120	0,320	0,110	-14,29%	4,8K	aa.aa	22/05
Medios AG	13,3000	13,6800	13,2600	-1,19%	23,77K	aa.aa	22/05
ZEAL Network SE	45,600	46,500	45,600	-2,98%	8,01K	aa.aa	22/05
ProCredit Holding	8,0800	8,1300	8,0000	+0,50%	33,34K	aa.aa	22/05
Delivery Hero derived	33,59	34,58	33,06	+1,88%	1,65M	aa.aa	22/05
Jost Werke	55,7000	56,1000	54,5000	+1,83%	30,4K	aa.aa	22/05
Aumann	13,5000	13,6500	13,3500	-1,10%	1,93K	aa.aa	22/05
Voltabox	3,84	3,90	3,78	+0,26%	3,52K	aa.aa	22/05
HelloFresh	4,28	4,47	4,28	-0,23%	480,97K	aa.aa	22/05
AlzChem Group	166,0000	166,1000	163,2000	+1,22%	15,86K	aa.aa	22/05
Dermapharm	49,40	49,65	48,70	+0,30%	5,26K	aa.aa	22/05
Instone Real Estate	8,460	8,520	8,380	+0,71%	807	aa.aa	22/05
Siemens Healthineers	34,50	35,01	34,45	-0,03%	944,65K	aa.aa	22/05
DWS Group	61,05	61,45	60,55	+0,33%	80,52K	aa.aa	22/05
Serviceware	10,70	10,85	10,50	+3,38%	10,63K	aa.aa	22/05
Springer Nature	19,940	21,400	19,820	-0,80%	44,53K	aa.aa	22/05
NFON	3,24	3,32	3,20	+2,53%	1,05K	aa.aa	22/05
STS Group	3,23	3,23	3,23	+1,89%	0	aa.aa	22/05
Capsensixx	21,40	21,40	21,40	-6,14%	0	aa.aa	22/05
Creditshelf	0,8000	0,8000	0,8000	0,00%	0	aa.aa	22/05
Westwing Group	14,70	14,75	14,25	+3,89%	14,26K	aa.aa	22/05
Knorr-Bremse	99,65	101,00	98,65	-0,94%	167,54K	aa.aa	22/05
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	22/05
TTL Beteiligungs	0,1590	0,1650	0,1590	0,00%	1,18K	aa.aa	22/05
Libero football finance	0,22	0,23	0,22	0,00%	100	aa.aa	22/05
Kap	1,7850	1,7850	1,7300	0,00%	35	aa.aa	22/05
Gateway Real Estate	0,3610	0,3920	0,3610	-7,91%	50	aa.aa	22/05
Traton	32,36	32,70	32,12	+1,13%	101,65K	aa.aa	22/05
TeamViewer	5,71	5,89	5,56	+2,33%	1,1M	aa.aa	22/05
Brockhaus Technologies	18,05	18,20	17,95	+1,12%	6,59K	aa.aa	22/05
Hensoldt	89,04	90,20	88,02	+1,07%	331,09K	aa.aa	22/05
Siemens Energy AG derived	175,42	176,14	172,22	+1,04%	1,96M	aa.aa	22/05
Nagarro SE	40,74	41,30	40,04	+0,84%	28,48K	aa.aa	22/05
Auto1	21,58	21,70	20,48	+6,62%	759,01K	aa.aa	22/05
Friedrich Vorwerk Group SE	68,80	69,95	67,15	+2,46%	39,45K	aa.aa	22/05
hGears AG	0,91	0,92	0,91	-1,09%	2K	aa.aa	22/05
Cherry AG	0,47	0,48	0,46	0,00%	8,44K	aa.aa	22/05
Mister Spex SE	1,25	1,25	1,24	+0,81%	18,75K	aa.aa	22/05
Bike24 Holding AG	2,76	2,78	2,72	-1,08%	13,98K	aa.aa	22/05
Enapter	1,26	1,30	1,25	+2,44%	28,49K	aa.aa	22/05
SQDai Strategies	210,00	210,00	210,00	+0,96%	0	aa.aa	22/05
Knaus Tabbert	12,56	12,56	12,18	+4,15%	3,26K	aa.aa	22/05
Youramily Entertainment	0,53	0,53	0,53	0,00%	0	aa.aa	22/05
Daimler Truck Holding derived	40,13	40,27	39,35	+1,03%	789,94K	aa.aa	22/05
Meta Wolf	2,40	2,40	2,40	+1,69%	0	aa.aa	22/05
Dr Ing hc F Porsche Prf derived	46,22	46,58	45,80	+1,92%	392,16K	aa.aa	22/05
IONOS SE	28,28	28,92	28,00	+0,35%	134,01K	aa.aa	22/05
thyssenkrupp nucera	8,62	8,63	8,32	+4,48%	112,35K	aa.aa	22/05
Readcrest Capital	1,52	1,52	1,52	-1,30%	0	aa.aa	22/05
SCHOTT Pharma	16,98	17,14	16,58	+1,92%	89,27K	aa.aa	22/05
RENK	49,03	49,80	48,33	+2,81%	466,66K	aa.aa	22/05
Douglas	8,42	8,73	8,42	-2,32%	126,53K	aa.aa	22/05
CCS Abwicklungs	0,0635	0,0635	0,0635	-3,79%	0	aa.aa	22/05
Schaeffler	9,54	9,60	9,35	+3,58%	804,82K	aa.aa	22/05
Pentixapharm Holding	2,15	2,29	2,14	-3,15%	4,83K	aa.aa	22/05
Path2 Hydrogen	0,60	0,60	0,60	-6,30%	0	aa.aa	22/05
Ottobock SE Co KgaA	56,10	56,10	54,00	+2,00%	14,32K	aa.aa	22/05
TKMS GmbH	78,40	80,50	77,60	-0,76%	86,41K	aa.aa	22/05
Rostra	2,56	2,56	2,56	0,00%	0	aa.aa	22/05
Aumovio Se	35,95	36,20	35,40	+2,86%	130,51K	aa.aa	22/05

DAX

24.888,56

+281,79

+1,15%

DAX Futures

24.970,00

+259,0

+1,05%

US 500

7.467,30

+21,6

+0,29%

Dow Jones

50.579,70

+294,04

+0,58%

SMI

13.503,21

+56,78

+0,42%

Dollar Index

99,19

-0,030

-0,03%

Euro Index

143,20

-0,13

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	73,420	+7,97 %	6,53 Mio.
SAP	151,780	+0,58 %	2,04 Mio.
Siemens Energy AG	175,42	+1,04 %	1,96 Mio.
Siemens AG	268,60	+1,72 %	1,03 Mio.
Allianz SE	385,60	-0,08 %	549,91 Tsd.
Münchener Rück AG	469,00	-1,12 %	520,75 Tsd.
Rheinmetall AG	1.227,200	+1,47 %	169,01 Tsd.

Name	Kurs	+/- %	Vol.
Infineon	73,420	+7,97 %	6,53 Mio.
Puma SE	28,78	+5,50 %	1,79 Mio.
Auto1	21,58	+6,62 %	759,01 Tsd.
Wacker Chemie AG	101,70	+4,58 %	88,46 Tsd.
Norma Group AG	17,740	+6,74 %	238,89 Tsd.
Jenoptik	44,460	+4,32 %	232,26 Tsd.
PVA Tepla AG	42,620	+3,85 %	53,53 Tsd.

Name	Kurs	+/- %	Vol.
Vonovia	21,12	-5,25 %	3,89 Mio.
Fresenius Medical Care	37,260	-3,89 %	807,65 Tsd.
Hypoport AG	79,000	-3,25 %	20,95 Tsd.
Fresenius SE	38,780	-2,83 %	1,77 Mio.
Cewe Color	102,800	-2,28 %	12,63 Tsd.
LANXESS AG	16,830	-3,33 %	719,54 Tsd.
Deutsche Pfandbriefbank AG	3,52	-2,23 %	456,22 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	73,420	+7,97 %	6,53 Mio.
SAP	151,780	+0,58 %	2,04 Mio.
Rheinmetall AG	1.227,200	+1,47 %	169,01 Tsd.
Vonovia	21,12	-5,25 %	3,89 Mio.
Adidas	154,50	+3,00 %	738,16 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	79,000	+59,76%	126,210
Aa Aaaaaaaaaaa	79,000	+59,76%	126,210
Aaaaaaaaaa	26,280	+54,30%	40,550
Aaaaaa Aaaaaaaa	26,280	+54,30%	40,550
Aaaaaaaaaaaaa A	7,890	+47,75%	11,657
Aaaaaa A Aaaaaaaaaaa	7,890	+47,75%	11,657
A Aa Aa Aaaaaa	25,700	+46,36%	37,615

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	79,000	+59,76%	126,210
Aa Aaaaaaaaaaa	79,000	+59,76%	126,210
Aaaaaaaaaa	26,280	+54,30%	40,550
Aaaaaa Aaaaaaaa	26,280	+54,30%	40,550
Aaaaaaaaaaaaa A	7,890	+47,75%	11,657
Aaaaaa A Aaaaaaaaaaa	7,890	+47,75%	11,657
A Aa Aa Aaaaaa	25,700	+46,36%	37,615

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+468.1%

DAX

+153.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+560.0%

DAX

+153.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+324.3%

DAX

+153.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1147.7%

S&P 500

+424.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3299.7%

S&P 500

+424.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+828.6%

Dow Jones

+286.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+866.8%

S&P Midcap 400

+260.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1254.5%

S&P 500 Pure Value

+227.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+554.7%

S&P/BMV IPC

+58.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+644.8%

Tadawul Aktien

+31.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG