CDAX Main (CXKX)

Xetra

Währung in EUR

777,56

0,00(0,00%)

Zeitverzögert·09/03

Tagesspanne

777,56

52 W. Spanne

675,50

841,46

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	45,865	46,360	45,725	+2,40%	750,55K	aa.aa	11:24:03
Bayer derived	39,00	39,16	38,33	+3,75%	1,03M	aa.aa	11:24:46
Allianz SE derived	352,96	354,16	350,61	+2,55%	182,37K	aa.aa	11:24:09
Adidas derived	141,45	142,60	140,70	+1,25%	146,56K	aa.aa	11:24:42
Lufthansa derived	8,140	8,230	8,008	+7,08%	3,73M	aa.aa	11:24:42
Siemens AG derived	230,05	231,30	228,00	+4,05%	412,52K	aa.aa	11:24:46
Volkswagen derived	91,13	92,80	91,13	+2,05%	61,03K	aa.aa	11:23:54
Deutsche Bank derived	27,670	27,860	27,370	+4,22%	2,71M	aa.aa	11:24:42
Continental AG derived	64,23	64,51	63,33	+5,57%	191,47K	aa.aa	11:24:39
Deutsche Post derived	46,805	46,965	46,175	+2,85%	605,82K	aa.aa	11:24:59
Mercedes Benz Group derived	55,370	55,835	55,330	+2,06%	480,93K	aa.aa	11:24:23
Porsche derived	33,330	33,635	33,275	+2,65%	144,75K	aa.aa	11:23:11
Henkel AG derived	73,75	74,23	73,28	+1,19%	83,74K	aa.aa	11:23:47
Commerzbank derived	31,730	32,010	31,440	+4,51%	1,36M	aa.aa	11:24:39
Deutsche Börse derived	241,600	242,850	239,700	-0,29%	113,6K	aa.aa	11:23:34
BMW AG derived	80,570	81,380	79,845	+2,30%	279,37K	aa.aa	11:24:13
Fresenius Medical Care derived	39,305	39,450	38,865	-1,14%	162,7K	aa.aa	11:24:42
Deutsche Telekom AG derived	32,415	32,875	32,230	-0,26%	1,72M	aa.aa	11:24:29
Merck KGaA derived	111,30	111,48	109,45	+3,39%	86,45K	aa.aa	11:24:13
Infineon derived	41,360	41,660	40,590	+6,19%	1,31M	aa.aa	11:23:56
Ceconomy derived	4,410	4,410	4,410	+0,68%	2,65K	aa.aa	10:20:52
Münchener Rück AG derived	531,30	533,30	529,60	+1,51%	50,78K	aa.aa	11:24:03
SAP derived	170,960	172,840	170,670	-0,54%	572,17K	aa.aa	11:24:40
ThyssenKrupp AG derived	9,180	9,290	9,120	+4,32%	892,64K	aa.aa	11:22:56
Rheinmetall AG derived	1.643,000	1.648,000	1.634,500	+1,11%	46,12K	aa.aa	11:09:09
Tui derived	7,143	7,208	7,135	+3,52%	1,3M	aa.aa	11:24:27
LANXESS AG derived	13,670	14,015	13,670	+1,48%	220,55K	aa.aa	11:23:34
Beiersdorf AG derived	80,795	81,375	80,160	-0,23%	124,61K	aa.aa	11:24:22
Fresenius SE derived	48,280	48,465	47,910	+2,42%	175,32K	aa.aa	11:24:39
Freenet AG derived	27,690	27,870	27,590	+2,25%	122,66K	aa.aa	11:24:10
Salzgitter AG derived	47,040	48,190	46,860	+4,39%	39,23K	aa.aa	11:24:43
Fraport AG derived	75,600	76,000	75,525	+2,16%	10,71K	aa.aa	11:10:38
Wacker Chemie AG derived	68,15	68,45	68,05	+4,44%	26,09K	aa.aa	11:19:43
q.beyond	0,814	0,814	0,800	+2,01%	43,89K	aa.aa	10:12:37
ElringKlinger AG derived	4,460	4,465	4,450	0,00%	9,38K	aa.aa	11:06:05
Vossloh AG	70,300	73,100	69,800	+2,63%	11,72K	aa.aa	11:03:51
Krones AG derived	123,500	124,700	123,500	+1,90%	19,02K	aa.aa	11:17:24
GEA Group AG derived	62,350	62,600	62,000	+0,40%	47,41K	aa.aa	11:23:57
Hannover Rück SE derived	249,60	251,40	248,60	+1,30%	21,42K	aa.aa	11:06:15
Bilfinger SE derived	108,150	108,500	107,900	+5,72%	38,62K	aa.aa	11:05:34
Drägerwerk AG	87,900	87,900	86,600	+2,57%	1,72K	aa.aa	10:33:39
Klöckner & Co SE derived	11,060	11,070	11,060	0,00%	138,3K	aa.aa	10:57:27
HOCHTIEF AG derived	388,00	390,30	387,10	+4,81%	9,73K	aa.aa	11:23:50
RWE AG ST derived	54,630	54,790	53,850	+2,50%	247,23K	aa.aa	11:24:46
Nordex SE derived	43,180	43,460	42,220	+5,16%	101,21K	aa.aa	11:08:30
Aurubis AG derived	167,100	168,200	164,200	+4,37%	25,68K	aa.aa	11:07:40
Aixtron SE derived	30,370	30,435	30,000	+6,19%	194,26K	aa.aa	11:23:40
Rhön-Klinikum AG	12,800	12,800	12,800	+1,59%	293	aa.aa	10:39:12
DMG Mori Seiki derived	48,200	48,300	48,200	0,00%	0	aa.aa	09/03
SGL Carbon SE derived	3,755	3,780	3,750	+1,49%	34,32K	aa.aa	11:10:37
K+S AG derived	15,410	15,785	15,370	-1,66%	394,56K	aa.aa	11:18:28
MTU Aero Engines derived	350,60	352,30	347,70	+2,85%	18,51K	aa.aa	11:09:41
Südzucker derived	10,105	10,160	10,085	-0,44%	20,27K	aa.aa	11:13:16
Heidelberger Druckmaschinen derived	1,375	1,385	1,375	+2,77%	117,32K	aa.aa	11:14:18
Deutz AG derived	10,775	10,895	10,655	+5,95%	342,64K	aa.aa	11:18:45
Symrise AG derived	71,680	72,100	71,420	+0,67%	64,49K	aa.aa	11:24:17
Pfeiffer AG derived	165,30	165,30	165,00	-0,18%	7,05K	aa.aa	11:12:54
Singulus Tech	1,800	1,800	1,625	+9,09%	5,89K	aa.aa	10:44:02
Heidelberg Materials derived	176,200	178,875	176,200	+3,01%	125,55K	aa.aa	11:24:36
United Internet AG derived	27,940	28,080	27,940	+3,18%	25,28K	aa.aa	10:59:18
Hugo Boss AG derived	36,530	37,310	36,490	+3,72%	157,18K	aa.aa	11:20:42
E.ON SE derived	19,025	19,063	18,725	+3,20%	1,39M	aa.aa	11:24:43
Grammer AG	6,900	6,950	6,900	0,00%	0	aa.aa	09/03
11 AG	25,500	25,550	24,800	+2,82%	3,76K	aa.aa	11:08:55
Brenntag AG derived	45,205	45,675	45,130	+1,81%	104,14K	aa.aa	11:23:11
Fuchs Se Pref derived	35,270	35,660	35,270	+1,47%	13,34K	aa.aa	11:18:03
Süss MicroTec AG derived	53,500	53,850	52,800	+4,29%	15,89K	aa.aa	11:02:20
Verbio Vereinigte	30,000	30,240	29,160	+4,31%	97,91K	aa.aa	11:09:41
H&R	4,380	4,420	4,380	0,00%	0	aa.aa	09/03
Amadeus Fire AG	26,550	27,100	26,500	0,00%	1,95K	aa.aa	10:09:51
Cewe Color	98,900	99,100	98,000	+0,61%	2,53K	aa.aa	10:49:08
BRANICKS	1,592	1,710	1,560	-9,03%	116,9K	aa.aa	10:53:30
Deutsche Beteiligungs AG	24,700	24,800	24,650	+0,82%	3,75K	aa.aa	11:05:52
CTS Eventim AG	68,400	68,650	67,500	+1,56%	25,68K	aa.aa	11:09:49
Grenke	14,36	14,44	13,92	+4,51%	18,67K	aa.aa	10:48:09
Gesco AG	14,950	14,950	14,950	+0,67%	656	aa.aa	09:02:40
Hamborner AG	4,615	4,630	4,505	+1,88%	29,27K	aa.aa	11:10:12
Hawesko AG	20,400	20,400	20,300	0,00%	4,07K	aa.aa	11:05:57
Hornbach	82,200	82,200	81,000	+2,24%	1,53K	aa.aa	10:34:36
Indus AG	29,900	30,100	29,850	+1,70%	6,65K	aa.aa	11:08:33
Jungheinrich AG	30,260	30,360	30,020	+2,86%	18,93K	aa.aa	11:04:01
KWS SAAT SE	64,60	64,80	64,30	+1,10%	649	aa.aa	10:48:17
Norma Group AG	15,040	15,240	14,900	+3,16%	20,48K	aa.aa	10:50:04
Patrizia Immobilien	7,430	7,490	7,350	+2,20%	41,81K	aa.aa	10:59:42
Stroeer	33,900	33,950	33,350	+1,19%	12,76K	aa.aa	10:58:36
Sixt SE	66,150	66,450	65,450	+2,40%	6,96K	aa.aa	10:50:06
Koenig&Bauer AG	8,720	9,130	8,720	+1,87%	5,12K	aa.aa	10:37:25
Tag Immobilien	14,94	15,04	14,66	+2,68%	74,19K	aa.aa	11:00:02
Takkt AG	2,775	2,800	2,750	-0,18%	5,44K	aa.aa	10:16:46
Wacker Neuson	19,800	19,960	19,620	+2,38%	8,45K	aa.aa	11:01:40
Evotec AG	4,543	5,326	4,380	-13,80%	3,76M	aa.aa	11:09:16
PSI AG	45,600	45,600	45,200	+0,88%	58	aa.aa	10:19:39
3U Holding AG	1,110	1,195	1,110	-0,45%	7,75K	aa.aa	10:00:04
Aap Implantate AG	1,470	1,470	1,470	+5,00%	1	aa.aa	09:52:33
Ahlers	0,016	0,016	0,016	-3,03%	0	aa.aa	08:00:02
Atoss AG	89,600	91,900	89,000	+0,56%	5,46K	aa.aa	11:09:00
Basler AG	14,500	14,640	14,140	+1,54%	609	aa.aa	10:52:13
BMW Pref	80,650	80,850	80,000	+2,28%	11,44K	aa.aa	10:23:32
Cancom SE	24,200	24,300	23,850	+1,68%	14,72K	aa.aa	10:57:03
Cenit AG	6,280	6,380	6,120	0,00%	0	aa.aa	09/03
Data Modul AG	28,000	28,000	27,600	0,00%	0	aa.aa	09/03
Dr. Hoenle AG	9,620	9,920	9,600	0,00%	0	aa.aa	09/03
Draegerwerk AG	70,000	70,400	70,000	+1,16%	370	aa.aa	10:33:39
Eckert&Ziegler AG	15,450	15,460	15,160	+2,93%	25,68K	aa.aa	10:38:56
Elmos AG	143,600	145,600	141,800	+2,57%	5,71K	aa.aa	11:00:00
Accentro Real Estate	85,000	85,000	85,000	0,00%	0	aa.aa	09:18:49
Fair Value AG	2,920	2,920	2,920	0,00%	0	aa.aa	09:55:01
First Sensor AG	53,600	53,600	53,000	0,00%	0	aa.aa	09/03
GFT Technologies AG	18,940	19,300	18,820	-0,42%	21,13K	aa.aa	11:05:20
Henkel ST	68,75	69,10	68,45	+0,88%	12,36K	aa.aa	10:49:07
Hypoport AG	90,600	91,200	89,200	+1,57%	1,91K	aa.aa	10:53:22
Init Innovation	46,100	46,100	44,900	+1,32%	197	aa.aa	09:58:12
Intershop	1,140	1,140	1,140	+1,79%	6	aa.aa	09:40:42
Intica Systems AG	1,980	1,980	1,905	0,00%	0	aa.aa	09/03
IVU Traffic	19,600	19,650	19,450	-0,25%	2,35K	aa.aa	10:49:22
Leifheit AG	14,800	15,000	14,800	0,00%	0	aa.aa	09/03
LPKF AG	7,140	7,260	7,100	+0,56%	8,34K	aa.aa	11:08:48
Masterflex	12,750	12,750	12,550	+4,08%	1,69K	aa.aa	09:16:05
MeVis	26,400	26,600	26,000	+3,13%	2,3K	aa.aa	10:32:36
Nemetschek AG	70,650	71,050	69,600	+2,32%	46,02K	aa.aa	11:09:13
OHB SE	257,000	271,000	257,000	0,00%	3,63K	aa.aa	11:03:06
Paragon AG	2,030	2,040	2,030	+5,73%	44	aa.aa	10:34:02
PNE Wind AG	8,250	8,420	8,160	-1,79%	5,93K	aa.aa	11:07:10
PVA Tepla AG	27,220	27,440	26,840	+3,50%	9,96K	aa.aa	10:54:05
R. Stahl AG	13,500	13,500	13,100	+3,85%	2,2K	aa.aa	11:00:03
Realtech AG	1,120	1,120	1,120	0,00%	0	aa.aa	09/03
Sartorius AG VZO	223,60	224,70	220,20	+4,19%	19,71K	aa.aa	10:54:01
Secunet Security Networks	198,400	199,200	195,000	+2,90%	1,52K	aa.aa	11:09:29
SFC Energy AG	15,520	15,680	14,980	+5,87%	22,92K	aa.aa	10:50:36
Sixt AG VZO	55,800	56,900	55,000	+2,57%	9,45K	aa.aa	10:55:50
SMT Scharf AG	6,450	6,700	6,350	0,00%	0	aa.aa	09/03
Softing AG	2,800	2,800	2,740	0,00%	0	aa.aa	09/03
Surteco SE	11,750	12,050	11,750	0,00%	0	aa.aa	09/03
Syzygy AG	1,395	1,520	1,395	0,00%	0	aa.aa	09/03
Technotrans AG	26,600	26,600	25,900	+2,70%	5,45K	aa.aa	11:05:36
11 88 0 Solutions	0,580	0,635	0,575	0,00%	0	aa.aa	09/03
Arzneiwerk VIDA	0,266	0,266	0,266	-11,92%	5	aa.aa	09:39:57
Villeroy&Boch AG	18,300	18,300	18,300	+1,10%	708	aa.aa	09:23:18
WashTec AG	50,000	50,200	48,900	+2,25%	3,37K	aa.aa	10:28:30
Heidelberg Pharma AG	3,060	3,290	3,010	0,00%	0	aa.aa	09/03
Yoc AG	6,700	6,700	6,600	+1,21%	1,9K	aa.aa	10:23:19
Altech Advanced Materials	1,315	1,315	1,095	+20,09%	750	aa.aa	09:34:40
Hamburger Hafen A-SP	22,900	23,000	22,800	0,00%	0	aa.aa	09/03
SMA Solar AG	32,080	32,400	31,000	+8,09%	34,82K	aa.aa	11:08:34
Deutsche Wohnen	21,350	21,500	21,250	+1,43%	26,5K	aa.aa	10:48:35
Volkswagen VZO derived	90,23	91,60	89,38	+2,74%	468,71K	aa.aa	11:24:22
Carl Zeiss AG	25,060	25,220	24,820	+2,79%	53,26K	aa.aa	11:02:49
Gerresheimer AG	19,220	19,400	18,890	+0,63%	48,01K	aa.aa	10:50:05
Fuchs Se	29,250	29,650	29,250	+0,17%	10,26K	aa.aa	11:08:40
Deutsche Euroshop AG	20,000	20,100	19,920	+1,83%	944	aa.aa	10:01:33
Delticom AG	2,380	2,490	2,380	0,00%	0	aa.aa	09/03
Fielmann AG	43,900	44,100	43,650	+2,21%	39,73K	aa.aa	10:55:42
Rational AG	678,00	680,50	664,00	+2,26%	1,73K	aa.aa	11:07:41
Prosiebensat derived	4,5975	4,6175	4,5725	+1,80%	28,75K	aa.aa	11:01:20
Bechtle AG	33,060	33,400	32,860	+0,67%	37,78K	aa.aa	10:59:13
Adtran Networks SE	22,500	22,500	22,500	0,00%	164	aa.aa	09:42:07
MLP AG	7,220	7,220	7,080	+3,14%	6,16K	aa.aa	10:37:03
Jenoptik	27,680	28,140	27,640	+2,98%	31,79K	aa.aa	10:52:13
SAF Holland	17,920	17,940	17,640	+4,43%	11,32K	aa.aa	10:38:07
STRATEC Biomedical	19,200	19,300	18,800	+0,42%	1,6K	aa.aa	11:01:19
MVV Energie AG	32,400	32,400	31,900	+2,53%	694	aa.aa	09:07:50
Dürr AG	20,000	20,100	19,740	+3,63%	68,98K	aa.aa	11:07:57
Bertrandt AG	17,700	17,700	17,640	+0,91%	380	aa.aa	11:00:00
All For One Steeb AG	35,700	35,700	35,600	0,00%	176	aa.aa	10:02:50
BayWa Vink AG	3,040	3,070	2,995	+0,66%	3,07K	aa.aa	10:28:16
LEG Immobilien AG	63,950	64,500	63,500	+1,99%	44,53K	aa.aa	11:02:23
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	08:08:00
Talanx AG	103,500	104,200	102,900	+2,17%	9,14K	aa.aa	11:01:47
Evonik Industries AG	13,940	14,140	13,880	+1,68%	178,15K	aa.aa	10:50:07
Kion Group AG	51,20	51,20	50,20	+5,13%	54,99K	aa.aa	10:43:58
Vonovia derived	25,42	25,70	1,16	+1,80%	900,62K	aa.aa	11:24:00
Bastei Lueb	6,70	6,70	6,58	-1,18%	1K	aa.aa	09:12:13
Biofrontera AG	2,610	2,610	2,530	0,00%	0	aa.aa	09/03
Stabilus	17,32	17,60	17,24	+2,49%	21,96K	aa.aa	11:10:20
Zalando SE derived	20,24	20,26	20,13	+2,02%	204,43K	aa.aa	11:24:23
LS Telcom AG	3,48	3,54	3,48	0,00%	0	aa.aa	09/03
SNP Schneider	80,20	80,20	80,20	-0,74%	120	aa.aa	09:02:41
Hella KGaA Hueck & Co	74,50	75,90	74,50	-1,19%	1,7K	aa.aa	11:05:12
Max Automation	3,480	3,740	3,420	0,00%	0	aa.aa	09/03
Viscom AG	4,240	4,240	4,240	+5,47%	1K	aa.aa	10:33:40
Allgeier	17,75	17,75	17,25	-0,28%	819	aa.aa	09:41:41
Siltronic AG	52,450	53,550	51,500	+4,48%	7,98K	aa.aa	10:26:07
Elumeo SE	2,16	2,16	2,16	0,00%	0	aa.aa	09/03
Deutsche Pfandbriefbank AG	3,01	3,02	2,97	+5,61%	352,99K	aa.aa	10:12:41
Puma SE derived	21,98	22,48	21,98	+0,64%	159,96K	aa.aa	11:20:18
Scout24 AG	74,450	74,950	73,600	+0,34%	33,16K	aa.aa	11:09:40
Ringmetall SE	2,740	2,760	2,660	0,00%	0	aa.aa	09/03
Hapag Lloyd AG	135,2000	136,5000	133,6000	-2,80%	7,91K	aa.aa	11:00:45
Deutsche Konsum REIT	1,705	1,705	1,705	-1,16%	7K	aa.aa	09:25:51
Manz	0,09	0,09	0,09	-0,12%	0	aa.aa	08:00:01
AS Creation Tapeten	7,05	7,05	7,05	0,00%	0	aa.aa	09/03
Baywa AG	16,00	16,00	16,00	0,00%	0	aa.aa	06/03
DF Deutsche Forfait AG	2,3600	2,3600	2,1800	+5,36%	3,47K	aa.aa	11:05:48
Ecotel AG	9,30	9,35	9,25	0,00%	0	aa.aa	09/03
Einhell VZO	77,70	78,60	77,40	+0,39%	940	aa.aa	10:56:32
Fortec	13,30	13,30	12,80	0,00%	0	aa.aa	09/03
Ludwig Beck	18,00	18,00	18,00	0,00%	0	aa.aa	09/03
MBB Industries AG	202,50	204,00	199,20	+2,07%	1,6K	aa.aa	10:59:39
MediClin AG	3,54	3,54	3,54	0,00%	1	aa.aa	09:02:39
OVB Holding AG	21,80	21,80	21,80	0,00%	5	aa.aa	09:22:04
Paion	0,066	0,066	0,066	0,00%	0	aa.aa	09:15:04
PWO AG	24,80	24,80	24,80	+2,48%	500	aa.aa	09:02:31
Sartorius AG	180,20	184,40	178,40	+4,16%	917	aa.aa	10:33:06
2Invest	10,600	10,600	10,600	0,00%	0	aa.aa	06/03
United Labels	1,090	1,100	1,060	0,00%	0	aa.aa	09/03
FamiCord	4,780	5,100	4,780	0,00%	0	aa.aa	09/03
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	10:32:28
Borussia Dortmund	3,095	3,095	3,080	+1,14%	8,85K	aa.aa	10:03:30
Bijou Brigitte	43,60	43,60	43,00	+2,59%	506	aa.aa	09:50:19
Allane SE	9,25	9,25	9,25	-7,04%	0	aa.aa	08:05:14
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	08:03:39
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	08:03:39
Covestro	60,240	60,240	60,240	-0,10%	2K	aa.aa	09:36:39
KHD Humboldt Wedag Int	1,740	1,760	1,740	0,00%	0	aa.aa	09/03
Brain	2,3800	2,3800	2,3700	+3,93%	24,2K	aa.aa	10:23:52
Adesso	64,20	65,20	64,20	-0,16%	1,45K	aa.aa	11:00:54
bet at homem	2,58	2,80	2,54	0,00%	0	aa.aa	09/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:07
Berentzen	3,51	3,60	3,49	0,00%	0	aa.aa	09/03
Friwo	5,50	5,50	5,45	0,00%	0	aa.aa	09/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	09:55:01
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	09/03
Demire Deutsche Mittelstand RE	0,54	0,54	0,54	+3,85%	120	aa.aa	10:01:39
B+S Banksysteme	1,95	1,95	1,95	0,00%	0	aa.aa	09/03
Enbw Energie Baden Wuerttemberg	70,40	70,60	70,40	+0,57%	150	aa.aa	10:57:56
Eisen Huettenwerke	23,00	23,00	21,60	+3,60%	450	aa.aa	10:40:50
Energiekontor	39,00	39,25	38,25	+3,04%	14,67K	aa.aa	11:00:42
Pferdewetten de	2,55	2,55	2,55	0,00%	0	aa.aa	06/03
flatexDEGIRO AG	33,50	34,10	32,78	+2,76%	101,69K	aa.aa	11:09:29
Foris Beteiligungs	3,24	3,24	3,24	0,00%	0	aa.aa	09/03
Formycon	20,10	20,10	19,50	+4,91%	5,52K	aa.aa	10:51:36
KPS	0,36	0,40	0,33	0,00%	0	aa.aa	09/03
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09:21:17
7C Solarparken	1,61	1,62	1,61	-0,37%	113,82K	aa.aa	11:08:13
Panamax	3,20	3,20	3,20	-19,19%	0	aa.aa	09:55:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	09:55:02
Intertainment	0,4230	0,4360	0,4230	0,00%	0	aa.aa	09/03
KSB	1.100,00	1.110,00	1.090,00	+0,92%	31	aa.aa	10:15:42
KSB Pref	1.055,00	1.060,00	1.030,00	+3,94%	816	aa.aa	11:03:01
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	09/03
Maschinenfabrik Berthold Hermle	153,50	153,50	153,50	+0,99%	0	aa.aa	08:00:01
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	09/03
Mainova	358,00	358,00	358,00	+0,56%	0	aa.aa	08:00:02
Wasgau Produktions Handels	8,40	8,40	8,40	-16,00%	0	aa.aa	09:19:19
Albis Leasing	2,84	2,84	2,82	0,00%	0	aa.aa	09/03
Mutares SE & Co KgaA	30,05	30,75	30,00	+1,69%	8,05K	aa.aa	11:00:13
NorCom Information Technology	1,36	1,36	1,36	0,00%	0	aa.aa	09/03
Orbis	5,15	5,20	4,96	0,00%	0	aa.aa	09/03
Plan Optik	4,90	4,90	4,86	+5,15%	10	aa.aa	11:09:11
Pearl Gold	0,7200	0,7200	0,6300	+5,88%	70	aa.aa	11:02:49
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:00:02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	09:18:57
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	08:00:02
Simona	45,20	45,20	45,20	-1,74%	0	aa.aa	08:00:00
Sto KGaA	117,60	118,40	116,60	+2,62%	568	aa.aa	09:46:18
Schloss Wachenheim	14,30	14,30	14,30	+1,42%	10	aa.aa	09:02:23
Schweizer Electronic	6,00	6,00	5,85	+0,84%	18	aa.aa	11:08:30
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	+66,67%	0	aa.aa	08:05:50
tiscon	0,7000	0,7000	0,7000	0,00%	0	aa.aa	08:00:01
Uzin Utz	76,50	76,50	75,00	0,00%	0	aa.aa	09/03
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	08:03:39
Wuestenrot Wuerttembergische	16,46	16,58	16,20	+2,75%	23,81K	aa.aa	10:43:50
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	09:33:20
Uniper SE derived	33,900	33,900	33,550	+1,35%	755	aa.aa	10:50:53
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	09:20:30
Medios AG	15,2800	15,5400	15,2200	0,00%	8,08K	aa.aa	11:07:10
ZEAL Network SE	50,000	51,400	49,100	0,00%	0	aa.aa	09/03
ProCredit Holding	8,3400	8,4400	8,2400	+4,25%	19,94K	aa.aa	11:00:43
Delivery Hero derived	18,86	19,16	18,76	+4,37%	261,09K	aa.aa	11:24:30
Jost Werke	63,0000	63,3000	61,5000	+3,62%	7,06K	aa.aa	11:10:05
Aumann	13,2600	13,3200	13,2600	+1,07%	146	aa.aa	10:25:32
Voltabox	4,66	4,81	4,56	0,00%	0	aa.aa	09/03
HelloFresh	4,84	5,00	4,83	-1,54%	169,17K	aa.aa	11:09:43
AlzChem Group	160,8000	161,4000	154,6000	+3,08%	4,56K	aa.aa	11:10:13
Dermapharm	41,00	41,60	38,40	+7,47%	68,47K	aa.aa	11:03:54
Instone Real Estate	9,080	9,110	9,070	+1,00%	2,97K	aa.aa	10:55:01
Siemens Healthineers	40,44	40,73	40,38	+1,10%	125,53K	aa.aa	11:09:51
DWS Group	57,00	57,30	56,45	+3,45%	24,93K	aa.aa	10:50:08
Serviceware	13,05	13,20	13,05	0,00%	889	aa.aa	11:01:23
Springer Nature	15,440	15,480	15,380	+1,18%	2,92K	aa.aa	10:09:02
NFON	3,28	3,28	3,28	-1,80%	1,2K	aa.aa	09:26:21
STS Group	2,92	2,96	2,92	0,00%	0	aa.aa	09/03
Capsensixx	21,40	21,40	21,40	+0,94%	0	aa.aa	10:32:28
Creditshelf	0,0035	0,0035	0,0035	0,00%	0	aa.aa	08:01:07
Westwing Group	17,40	17,40	17,00	+3,26%	2,59K	aa.aa	10:15:43
Knorr-Bremse	105,50	105,50	103,60	+3,84%	22,43K	aa.aa	10:40:28
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	09/03
TTL Beteiligungs	0,1550	0,1720	0,1520	0,00%	0	aa.aa	09/03
Libero football finance	0,29	0,29	0,29	0,00%	0	aa.aa	09/03
Kap	1,8900	1,8900	1,8900	+3,28%	2K	aa.aa	09:45:06
Gateway Real Estate	0,4300	0,4300	0,3090	+55,80%	12,63K	aa.aa	10:35:40
Traton	31,50	31,78	31,08	+4,10%	78,92K	aa.aa	11:08:32
TeamViewer	4,76	4,82	4,71	+1,06%	206,31K	aa.aa	10:47:02
Brockhaus Technologies	16,65	16,65	16,65	-0,60%	19	aa.aa	09:02:33
Hensoldt	77,70	78,05	75,90	+0,71%	49,78K	aa.aa	11:09:16
Siemens Energy AG derived	156,57	158,20	156,25	+5,26%	827,8K	aa.aa	11:24:00
Nagarro SE	53,50	55,50	53,20	-0,74%	7,85K	aa.aa	10:59:40
Auto1	16,53	16,73	16,14	+6,37%	83,24K	aa.aa	11:09:30
Friedrich Vorwerk Group SE	82,80	83,60	81,30	+1,60%	6,75K	aa.aa	10:59:27
hGears AG	1,15	1,15	1,15	-1,71%	3,47K	aa.aa	11:09:07
Cherry AG	0,50	0,50	0,50	+1,83%	611	aa.aa	09:20:57
Mister Spex SE	1,28	1,30	1,20	0,00%	0	aa.aa	09/03
Bike24 Holding AG	2,96	3,02	2,96	-1,99%	4,84K	aa.aa	09:19:55
Enapter	1,52	1,52	1,52	+3,77%	1	aa.aa	09:02:25
Heidelberger Beteiligungs	183,00	187,00	182,00	-1,08%	62	aa.aa	10:04:23
Knaus Tabbert	12,20	12,52	12,04	0,00%	0	aa.aa	09/03
Youramily Entertainment	0,75	0,75	0,75	-5,10%	3,38K	aa.aa	10:45:04
Daimler Truck Holding derived	40,84	41,07	40,74	+2,85%	169,97K	aa.aa	11:24:56
Meta Wolf	2,74	2,74	2,74	+1,48%	700	aa.aa	09:02:35
Dr Ing hc F Porsche Prf derived	37,26	37,46	36,95	+2,22%	168,31K	aa.aa	11:23:44
IONOS SE	23,45	23,45	22,70	+2,40%	37,75K	aa.aa	10:47:14
thyssenkrupp nucera	8,60	8,65	8,32	+3,37%	24,54K	aa.aa	10:54:42
Readcrest Capital	1,10	1,12	1,10	0,00%	0	aa.aa	09/03
SCHOTT Pharma	13,96	14,02	13,74	+1,60%	27,85K	aa.aa	10:37:05
RENK	56,40	56,72	55,05	+1,71%	174,05K	aa.aa	11:07:37
Douglas	10,58	10,72	10,52	+1,93%	14,18K	aa.aa	11:01:36
CCS Abwicklungs	0,0600	0,0600	0,0600	-20,00%	0	aa.aa	09:18:38
Schaeffler	7,60	7,73	7,51	+4,11%	431,59K	aa.aa	11:09:55
Pentixapharm Holding	1,98	2,01	1,94	0,00%	0	aa.aa	09/03
Path2 Hydrogen	0,66	0,66	0,66	0,00%	0	aa.aa	09/03
Ottobock SE Co KgaA	56,50	57,20	55,80	+1,35%	5,52K	aa.aa	11:04:55
TKMS GmbH	95,50	95,75	93,20	+2,63%	32,58K	aa.aa	11:07:40
Decheng Technology	2,80	2,80	2,80	0,00%	0	aa.aa	09/03
Aumovio Se	38,14	38,40	37,38	+3,75%	38,39K	aa.aa	11:10:00

DAX

23.921,94

+527,56

+2,26%

DAX Futures

23.940,00

+527,0

+2,25%

US 500

6.806,20

+10,3

+0,15%

Dow Jones

47.740,80

+239,25

+0,50%

SMI

13.137,40

+182,85

+1,41%

Dollar Index

98,64

-0,531

-0,54%

Euro Index

142,44

+0,11

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	27,630	+4,07 %	2,70 Mio.
Deutsche Telekom AG	32,415	-0,26 %	1,72 Mio.
Siemens Energy AG	156,57	+5,26 %	827,80 Tsd.
SAP	170,960	-0,54 %	572,17 Tsd.
Siemens AG	230,05	+4,05 %	412,52 Tsd.
Allianz SE	352,96	+2,55 %	182,37 Tsd.
Rheinmetall AG	1.642,500	+1,08 %	45,75 Tsd.

Name	Kurs	+/- %	Vol.
SMA Solar AG	32,080	+8,09 %	34,82 Tsd.
Dermapharm	41,00	+7,47 %	68,47 Tsd.
Lufthansa	8,140	+7,08 %	3,73 Mio.
Auto1	16,51	+6,24 %	82,81 Tsd.
Infineon	41,360	+6,19 %	1,31 Mio.
Aixtron SE	30,370	+6,19 %	193,68 Tsd.
Deutz AG	10,775	+5,95 %	342,31 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	4,557	-13,53 %	3,76 Mio.
HelloFresh	4,83	-1,91 %	118,38 Tsd.
K+S AG	15,410	-1,66 %	393,19 Tsd.
PNE Wind AG	8,250	-1,79 %	5,93 Tsd.
Fresenius Medical Care	39,295	-1,17 %	162,32 Tsd.
Hella KGaA Hueck & Co	74,50	-1,19 %	1,70 Tsd.
Nagarro SE	53,50	-0,74 %	7,85 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	156,57	+5,26 %	827,80 Tsd.
Rheinmetall AG	1.642,500	+1,08 %	45,75 Tsd.
Lufthansa	8,132	+6,97 %	3,73 Mio.
Volkswagen VZO	90,23	+2,74 %	468,71 Tsd.
Bayer	38,98	+3,70 %	1,02 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa Aaaaa	90,600	+60,77%	145,658
Aaaaaaaa	90,600	+60,77%	145,658
Aaaaaaaaaaaaaaaaaaaa	33,900	+49,88%	50,809
Aaaa Aa Aaaa	33,900	+49,88%	50,809
Aaaaaaaaa	3,755	+49,79%	5,625
A Aaaaaaaaaaaaaaaaaa	3,755	+49,79%	5,625
A Aaaa Aaaaaaa	141,35	+47,87%	209,01

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa Aaaaa	90,600	+60,77%	145,658
Aaaaaaaa	90,600	+60,77%	145,658
Aaaaaaaaaaaaaaaaaaaa	33,900	+49,88%	50,809
Aaaa Aa Aaaa	33,900	+49,88%	50,809
Aaaaaaaaa	3,755	+49,79%	5,625
A Aaaaaaaaaaaaaaaaaa	3,755	+49,79%	5,625
A Aaaa Aaaaaaa	141,35	+47,87%	209,01

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+434.4%

DAX

+138.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+497.1%

DAX

+138.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+317.9%

DAX

+138.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1101.4%

S&P 500

+376.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3093.5%

S&P 500

+376.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+800.6%

Dow Jones

+264.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+826.2%

S&P Midcap 400

+237.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1291.4%

S&P 500 Pure Value

+215.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+536.6%

S&P/BMV IPC

+55.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+583.8%

Tadawul Aktien

+28.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG