Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,850 | 0,770 | +0,010 | +1,32% | 3,53K | 15:14:49 | ||
11 AG | 17,600 | 17,780 | 17,500 | -0,140 | -0,79% | 16,96K | 15:49:27 | ||
2Invest | 8,700 | 8,800 | 8,700 | 0,000 | 0,00% | 0,64K | 11:34:31 | ||
3U Holding AG | 2,070 | 2,110 | 1,968 | +0,005 | +0,24% | 29,94K | 15:52:28 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 12:14:38 | ||
7C Solarparken | 3,31 | 3,32 | 3,15 | +0,07 | +2,01% | 114,13K | 15:47:06 | ||
Aap Implantate AG | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 1,62K | 10:00:39 | ||
ABOUT YOU Holding AG | 4,11 | 4,12 | 3,97 | +0,11 | +2,75% | 43,48K | 15:51:07 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 95,10 | 95,50 | 93,00 | +0,60 | +0,63% | 3,62K | 15:47:25 | ||
Adidas | 226,75 | 227,95 | 224,75 | -0,95 | -0,42% | 101,51K | 16:08:45 | ||
Adtran Networks SE | 19,940 | 19,980 | 19,920 | -0,060 | -0,30% | 9,61K | 15:49:26 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 08:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,500 | 23,430 | 22,315 | -1,140 | -4,82% | 432,01K | 16:09:07 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | +0,08 | +3,60% | 5,00K | 10:43:52 | ||
All For One Steeb AG | 58,600 | 58,600 | 57,200 | +1,200 | +2,09% | 0,68K | 15:01:29 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:16:02 | ||
Allgeier | 19,50 | 19,80 | 19,40 | +0,10 | +0,52% | 2,04K | 15:20:02 | ||
Allianz SE | 266,55 | 267,90 | 265,15 | -1,25 | -0,47% | 257,07K | 16:07:45 | ||
Alstria | 3,480 | 3,680 | 3,480 | 0,000 | 0,00% | 28,42K | 15:48:17 | ||
Altech Advanced | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 1,32K | 11:52:56 | ||
AlzChem Group | 43,6000 | 44,4000 | 43,5000 | -0,6000 | -1,36% | 3,71K | 15:47:35 | ||
Amadeus Fire AG | 108,800 | 110,000 | 108,600 | 0,000 | 0,00% | 4,25K | 15:27:07 | ||
Artnet AG | 5,000 | 5,000 | 4,980 | -0,050 | -0,99% | 2,00K | 13:23:11 | ||
AS Creation Tapeten | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 1,30K | 11:02:39 | ||
Atoss AG | 244,000 | 248,000 | 243,500 | -1,000 | -0,41% | 1,62K | 15:53:45 | ||
Aumann | 16,6400 | 17,2200 | 16,3000 | -0,5400 | -3,14% | 12,36K | 15:39:08 | ||
Aurubis AG | 78,075 | 79,900 | 77,875 | -1,975 | -2,47% | 75,04K | 16:09:17 | ||
Auto1 | 6,70 | 6,79 | 6,44 | +0,15 | +2,29% | 148,86K | 15:48:39 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,165 | 49,545 | 48,845 | -0,090 | -0,18% | 939,99K | 16:09:24 | ||
Basler AG | 12,120 | 12,360 | 11,960 | -0,280 | -2,26% | 19,00K | 15:50:51 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 10:45:24 | ||
Bayer | 28,34 | 28,60 | 27,93 | -0,33 | -1,15% | 1,77M | 16:08:49 | ||
Baywa AG | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 09:42:48 | ||
BayWa Vink AG | 22,800 | 22,800 | 22,600 | +0,150 | +0,66% | 4,53K | 15:04:21 | ||
Bechtle AG | 45,940 | 46,560 | 45,940 | -0,800 | -1,71% | 38,81K | 15:50:43 | ||
Beiersdorf AG | 146,225 | 146,225 | 145,150 | +0,875 | +0,60% | 78,80K | 16:07:46 | ||
Berentzen | 5,50 | 5,56 | 5,50 | -0,04 | -0,72% | 0,80K | 11:37:40 | ||
Bertrandt AG | 37,900 | 39,500 | 37,700 | -1,600 | -4,05% | 4,85K | 15:50:47 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 0,00K | 10:45:13 | ||
Bijou Brigitte | 43,95 | 44,60 | 43,50 | -0,45 | -1,01% | 15,58K | 15:35:06 | ||
Bike24 Holding AG | 1,33 | 1,34 | 1,30 | -0,03 | -2,21% | 24,03K | 15:28:59 | ||
Bilfinger SE | 49,575 | 50,400 | 49,450 | -2,025 | -3,92% | 74,67K | 16:06:20 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,070 | -2,02% | 0,00K | 15:34:36 | ||
Biotest AG ST | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | +0,100 | +0,36% | 0,69K | 13:17:09 | ||
BMW AG | 94,655 | 94,890 | 93,970 | -0,345 | -0,36% | 391,25K | 16:09:00 | ||
BMW Pref | 89,300 | 89,650 | 88,800 | -0,550 | -0,61% | 45,83K | 15:42:59 | ||
Borussia Dortmund | 4,110 | 4,140 | 4,075 | -0,015 | -0,36% | 130,08K | 15:50:17 | ||
Brain | 2,7500 | 2,9000 | 2,7500 | -0,0600 | -2,14% | 17,90K | 15:37:00 | ||
BRANICKS | 1,946 | 2,040 | 1,900 | -0,038 | -1,92% | 114,63K | 15:48:38 | ||
Brenntag AG | 68,850 | 69,400 | 68,640 | -0,550 | -0,79% | 127,99K | 16:09:20 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,10 | +0,46% | 834,00 | 13:05:35 | ||
Camerit AG | 58,50 | 58,50 | 53,50 | +4,50 | +8,33% | 0,04K | 11:50:31 | ||
Cancom SE | 32,220 | 32,760 | 32,220 | -0,440 | -1,35% | 15,92K | 15:52:20 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss AG | 94,050 | 94,950 | 93,350 | -1,200 | -1,26% | 56,30K | 15:53:56 | ||
Ceconomy | 2,980 | 3,020 | 2,910 | -0,026 | -0,86% | 400,33K | 16:03:47 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 11,30K | 15:35:40 | ||
Cewe Color | 103,600 | 107,200 | 103,400 | -2,000 | -1,89% | 2,30K | 15:31:42 | ||
Cherry AG | 2,65 | 2,70 | 2,50 | +0,05 | +1,92% | 3,35K | 14:47:36 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,550 | 15,625 | 15,448 | -0,045 | -0,29% | 2,50M | 16:08:58 | ||
CompuGroup AG | 28,540 | 28,700 | 28,140 | +0,280 | +0,99% | 24,55K | 15:53:13 | ||
Continental AG | 61,59 | 62,16 | 61,28 | -0,63 | -1,01% | 127,48K | 16:09:11 | ||
Covestro | 49,690 | 49,820 | 49,045 | +0,290 | +0,59% | 197,45K | 16:08:50 | ||
CTS Eventim AG | 80,700 | 81,250 | 80,050 | -0,100 | -0,12% | 51,82K | 15:53:16 | ||
Daimler Truck Holding | 38,97 | 39,07 | 38,77 | +0,02 | +0,05% | 363,93K | 16:07:22 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,27K | 11:08:19 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,06 | 30,77 | 29,89 | -0,79 | -2,56% | 292,60K | 16:09:15 | ||
Delticom AG | 3,280 | 3,340 | 3,280 | -0,160 | -4,65% | 3,65K | 14:36:43 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 20/05 | ||
Dermapharm | 35,65 | 37,30 | 35,65 | -1,65 | -4,42% | 11,08K | 15:42:40 | ||
Deutsche Bank | 15,468 | 15,625 | 15,420 | -0,219 | -1,40% | 2,68M | 16:09:06 | ||
Deutsche Beteiligungs AG | 27,650 | 27,800 | 27,400 | +0,400 | +1,47% | 8,96K | 15:24:04 | ||
Deutsche Börse | 184,425 | 184,650 | 183,200 | +0,625 | +0,34% | 63,02K | 16:09:23 | ||
Deutsche Euroshop AG | 18,860 | 19,000 | 18,720 | +0,100 | +0,53% | 18,10K | 15:47:42 | ||
Deutsche Konsum REIT | 3,010 | 3,050 | 2,950 | +0,030 | +1,01% | 23,19K | 15:06:03 | ||
Deutsche Pfandbriefbank AG | 5,72 | 5,77 | 5,61 | -0,05 | -0,78% | 124,06K | 15:53:30 | ||
Deutsche Post | 39,335 | 39,910 | 39,290 | -0,545 | -1,37% | 710,03K | 16:08:57 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | +0,20 | +2,60% | 0,00K | 13:27:20 | ||
Deutsche Telekom AG | 22,175 | 22,245 | 22,000 | -0,035 | -0,16% | 2,38M | 16:08:27 | ||
Deutsche Wohnen | 18,430 | 18,450 | 18,040 | +0,250 | +1,38% | 89,94K | 16:08:02 | ||
Deutz AG | 5,393 | 5,402 | 5,230 | -0,047 | -0,86% | 264,63K | 16:07:46 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 09:02:42 | ||
Dieriging | 10,10 | 10,10 | 10,10 | +0,10 | +1,00% | 0,50K | 15:32:47 | ||
DMG Mori Seiki | 43,050 | 44,050 | 43,050 | -0,350 | -0,81% | 0,42K | 15:30:46 | ||
Douglas | 20,10 | 20,20 | 19,88 | +0,08 | +0,40% | 5,62K | 15:42:45 | ||
Dr Ing hc F Porsche Prf | 79,74 | 80,76 | 79,37 | -1,08 | -1,34% | 274,53K | 16:09:02 | ||
Dr. Hoenle AG | 19,950 | 20,000 | 19,600 | +0,250 | +1,27% | 3,71K | 14:34:09 | ||
Draegerwerk ST | 47,100 | 47,400 | 46,600 | -0,300 | -0,63% | 0,80K | 15:22:32 | ||
Drägerwerk AG | 51,400 | 51,700 | 50,500 | +0,700 | +1,38% | 7,91K | 15:44:06 | ||
Dürr AG | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 50,91K | 15:43:56 | ||
DWS Group | 42,06 | 42,56 | 41,92 | -0,50 | -1,17% | 65,49K | 15:49:57 | ||
E.ON SE | 12,725 | 12,730 | 12,535 | +0,055 | +0,43% | 1,29M | 16:08:56 | ||
Eckert&Ziegler AG | 46,480 | 46,860 | 46,180 | -0,360 | -0,77% | 25,62K | 15:54:22 | ||
Ecotel AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 10:57:28 | ||
Einhell VZO | 164,40 | 165,00 | 163,20 | +0,60 | +0,37% | 0,75K | 15:43:56 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 09:13:01 | ||
Elmos AG | 77,600 | 78,900 | 77,200 | -1,200 | -1,52% | 1,40K | 15:46:05 | ||
ElringKlinger AG | 5,760 | 5,950 | 5,700 | -0,180 | -3,03% | 17,32K | 16:08:10 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,61 | 4,93 | 4,61 | -0,19 | -3,96% | 12,11K | 15:32:22 | ||
Enbw Energie Baden Wuerttemberg | 70,00 | 70,00 | 68,40 | 0,00 | 0,00% | 0,10K | 15:42:51 | ||
Encavis | 16,960 | 17,040 | 16,950 | -0,080 | -0,47% | 288,67K | 15:53:42 | ||
Energiekontor | 70,70 | 72,00 | 70,50 | -0,90 | -1,26% | 2,58K | 15:52:05 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik Industries AG | 20,190 | 20,240 | 20,150 | +0,020 | +0,10% | 429,42K | 15:53:47 | ||
Evotec AG | 9,610 | 9,700 | 9,540 | -0,075 | -0,77% | 769,59K | 15:52:57 | ||
Fair Value AG | 3,720 | 4,200 | 3,720 | 0,000 | 0,00% | 0,10K | 15:29:01 | ||
FCR Immobilien | 10,20 | 10,60 | 10,20 | -0,30 | -2,86% | 2,93K | 15:46:41 | ||
Fielmann AG | 45,900 | 46,750 | 45,900 | -0,800 | -1,71% | 5,52K | 15:39:09 | ||
First Sensor AG | 59,600 | 59,800 | 59,600 | -0,600 | -1,00% | 0,49K | 11:29:17 | ||
flatexDEGIRO AG | 13,20 | 13,21 | 12,91 | +0,16 | +1,19% | 108,32K | 15:53:52 | ||
Foris Beteiligungs | 2,22 | 2,22 | 2,22 | -0,02 | -0,89% | 2,00K | 15:09:12 | ||
Fortec | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 11:52:47 | ||
Francotyp-Postalia | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 09:23:24 | ||
Fraport AG | 51,800 | 52,650 | 51,575 | -1,000 | -1,89% | 68,72K | 16:07:18 | ||
Freenet AG | 23,330 | 23,690 | 23,160 | -0,430 | -1,81% | 364,97K | 16:03:31 | ||
Fresenius Medical Care | 39,535 | 40,520 | 39,230 | -0,955 | -2,36% | 66,64K | 16:09:17 | ||
Fresenius SE | 27,540 | 27,710 | 27,275 | -0,210 | -0,76% | 240,72K | 16:06:54 | ||
Friedrich Vorwerk Group SE | 16,28 | 16,54 | 16,28 | -0,40 | -2,40% | 9,41K | 15:50:54 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub AG | 35,200 | 35,350 | 34,800 | +0,150 | +0,43% | 60,61K | 15:51:38 | ||
Fuchs Petrolub AG VZO Pref | 45,320 | 45,510 | 45,030 | -0,040 | -0,09% | 31,95K | 16:09:01 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | -0,0260 | -8,23% | 0,75K | 15:46:48 | ||
GEA Group AG | 37,400 | 37,890 | 37,360 | -0,520 | -1,37% | 54,79K | 16:05:13 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 15:29:01 | ||
Gerresheimer AG | 96,600 | 98,800 | 96,300 | -1,800 | -1,83% | 33,64K | 15:54:03 | ||
Gesco AG | 18,400 | 19,500 | 18,400 | -0,750 | -3,92% | 5,16K | 15:52:45 | ||
GFT Technologies AG | 26,850 | 27,350 | 26,850 | -0,450 | -1,65% | 19,44K | 15:51:40 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 0,01K | 10:45:08 | ||
Grenke | 21,95 | 22,20 | 21,90 | -0,15 | -0,68% | 28,04K | 15:48:59 | ||
H&R | 5,120 | 5,120 | 5,020 | +0,020 | +0,39% | 2,50K | 13:17:10 | ||
Hamborner AG | 6,520 | 6,530 | 6,490 | 0,000 | 0,00% | 20,37K | 15:00:32 | ||
Hamburger Hafen A-SP | 16,980 | 17,080 | 16,820 | 0,000 | 0,00% | 9,47K | 15:06:01 | ||
Hannover Rück SE | 225,05 | 225,60 | 222,30 | +1,05 | +0,47% | 57,18K | 16:06:58 | ||
Hapag Lloyd AG | 161,8000 | 162,3000 | 159,5000 | +2,1000 | +1,31% | 2,87K | 15:52:25 | ||
Hawesko AG | 30,200 | 30,200 | 29,800 | +0,700 | +2,37% | 349,00 | 14:04:10 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,00K | 10:45:17 | ||
Heidelbergcement | 97,520 | 98,930 | 97,220 | -0,780 | -0,79% | 53,07K | 16:09:10 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1,097 | 1,113 | 1,093 | -0,025 | -2,23% | 550,38K | 15:55:17 | ||
Hella KGaA Hueck & Co | 84,20 | 85,40 | 84,00 | -1,00 | -1,17% | 0,74K | 15:42:07 | ||
HelloFresh | 5,61 | 5,66 | 5,51 | -0,07 | -1,20% | 990,74K | 15:47:36 | ||
Henkel AG | 84,43 | 84,88 | 84,02 | -0,12 | -0,14% | 77,49K | 16:09:12 | ||
Henkel ST | 75,05 | 75,50 | 74,70 | +0,05 | +0,07% | 15,52K | 15:52:32 | ||
Hensoldt | 38,88 | 39,56 | 38,72 | -0,32 | -0,82% | 37,98K | 15:52:18 | ||
hGears AG | 2,97 | 3,10 | 2,94 | -0,05 | -1,66% | 3,66K | 14:20:22 | ||
HOCHTIEF AG | 99,25 | 100,05 | 98,50 | -0,30 | -0,30% | 30,86K | 16:00:08 | ||
Hornbach | 77,600 | 79,000 | 77,100 | -1,400 | -1,77% | 3,04K | 15:37:39 | ||
Hugo Boss AG | 49,730 | 49,845 | 49,110 | -0,140 | -0,28% | 169,46K | 16:08:13 | ||
Hypoport AG | 317,600 | 320,800 | 313,800 | +0,800 | +0,25% | 2,83K | 15:51:09 | ||
Indus AG | 27,900 | 28,500 | 27,800 | -0,450 | -1,59% | 15,89K | 15:44:06 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Infineon | 36,403 | 37,270 | 36,285 | -1,092 | -2,91% | 1,36M | 16:09:11 | ||
Init Innovation | 39,000 | 39,900 | 38,800 | -0,900 | -2,26% | 5,67K | 15:20:53 | ||
Instone Real Estate | 9,240 | 9,400 | 9,170 | -0,070 | -0,75% | 5,60K | 14:37:27 | ||
Intershop | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | +0,0180 | +4,48% | 4,83K | 14:32:14 | ||
Intica Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,60 | 26,00 | 25,60 | -0,20 | -0,78% | 19,29K | 15:51:36 | ||
IVU Traffic | 14,050 | 14,100 | 13,600 | -0,050 | -0,35% | 45,03K | 15:44:20 | ||
Jenoptik | 28,160 | 28,280 | 28,020 | -0,040 | -0,14% | 45,90K | 15:51:50 | ||
Jost Werke | 45,3000 | 45,5500 | 44,5000 | -0,1500 | -0,33% | 9,55K | 15:44:37 | ||
Jungheinrich AG | 35,300 | 37,580 | 35,220 | -0,120 | -0,34% | 73,28K | 15:53:30 | ||
K+S AG | 13,638 | 13,712 | 13,575 | -0,038 | -0,28% | 171,76K | 16:09:03 | ||
Kap | 12,2000 | 12,3000 | 12,2000 | +0,2000 | +1,67% | 964,00 | 14:57:17 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Kion Group AG | 44,78 | 45,41 | 44,49 | -0,69 | -1,52% | 42,21K | 15:53:15 | ||
Klassik Radio | 3,92 | 4,02 | 3,92 | -0,22 | -5,31% | 1,66K | 10:39:26 | ||
Klöckner & Co SE | 6,500 | 6,625 | 6,375 | +0,110 | +1,72% | 100,14K | 16:05:24 | ||
Knaus Tabbert | 45,30 | 46,00 | 45,00 | -0,60 | -1,31% | 8,53K | 15:53:46 | ||
Knorr-Bremse | 73,80 | 74,40 | 73,80 | -0,80 | -1,07% | 16,77K | 15:53:49 | ||
Koenig&Bauer AG | 11,960 | 12,240 | 11,880 | -0,340 | -2,76% | 14,45K | 15:42:50 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 10:45:19 | ||
Krones AG | 125,200 | 126,600 | 124,600 | -2,800 | -2,19% | 5,97K | 16:06:37 | ||
KSB | 690,00 | 690,00 | 690,00 | +5,00 | +0,73% | 0,01K | 09:00:12 | ||
KSB Pref | 618,00 | 630,00 | 616,00 | -12,00 | -1,90% | 566,00 | 15:34:49 | ||
KWS SAAT AG | 57,60 | 57,90 | 56,80 | +0,30 | +0,52% | 7,59K | 15:46:54 | ||
LANXESS AG | 25,290 | 26,095 | 25,055 | -0,700 | -2,69% | 208,20K | 16:09:08 | ||
LEG Immobilien AG | 85,020 | 85,400 | 84,440 | -0,700 | -0,82% | 46,68K | 15:49:19 | ||
Leifheit AG | 17,600 | 18,100 | 17,550 | -0,100 | -0,56% | 2,70K | 15:28:59 | ||
Libero football finance | 0,5300 | 0,5300 | 0,5000 | -0,0100 | -1,85% | 100,00 | 12:51:42 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF AG | 8,040 | 8,210 | 7,970 | -0,170 | -2,07% | 15,95K | 15:47:14 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck | 21,40 | 22,00 | 21,40 | -0,20 | -0,93% | 0,40K | 11:18:29 | ||
Lufthansa | 6,470 | 6,610 | 6,468 | -0,170 | -2,56% | 4,18M | 16:09:06 | ||
Mainova | 364,00 | 364,00 | 360,00 | -4,00 | -1,09% | 0,01K | 09:52:32 | ||
Manz AG | 7,280 | 7,400 | 7,240 | -0,180 | -2,41% | 10,08K | 14:08:49 | ||
Maschinenfabrik Berthold Hermle | 234,00 | 234,00 | 228,00 | +4,00 | +1,74% | 0,03K | 10:28:22 | ||
Masterflex | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,00K | 09:19:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 11,25K | 10:39:55 | ||
MBB Industries AG | 106,40 | 108,40 | 106,00 | -2,00 | -1,85% | 0,44K | 15:52:45 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 10:52:06 | ||
Medigene | 1,335 | 1,395 | 1,210 | -0,055 | -3,96% | 152,27K | 15:52:49 | ||
Medion AG | 10,700 | 10,700 | 10,700 | -0,100 | -0,93% | 0,10K | 09:02:08 | ||
Medios AG | 14,0600 | 14,6800 | 14,0000 | -0,4000 | -2,77% | 26,05K | 15:34:45 | ||
Mercedes Benz Group | 66,545 | 66,905 | 66,455 | -0,585 | -0,87% | 1,44M | 16:09:17 | ||
Merck KGaA | 165,75 | 166,75 | 165,05 | -0,80 | -0,48% | 38,07K | 16:08:56 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0600 | 5,0800 | 4,9800 | +0,0100 | +0,20% | 58,68K | 15:49:55 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 0,00K | 10:45:43 | ||
MeVis | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:17:47 | ||
Mister Spex SE | 2,90 | 2,94 | 2,90 | -0,04 | -1,36% | 0,91K | 15:05:42 | ||
MLP AG | 6,150 | 6,450 | 6,150 | -0,310 | -4,80% | 39,59K | 15:53:58 | ||
MorphoSys AG | 68,350 | 68,675 | 68,145 | +0,250 | +0,37% | 33,12K | 16:01:41 | ||
MTU Aero Engines | 228,80 | 232,00 | 227,25 | -3,30 | -1,42% | 31,45K | 16:09:10 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Münchener Rück AG | 458,55 | 460,70 | 456,50 | +0,35 | +0,08% | 69,78K | 16:08:44 | ||
Mutares SE & Co KgaA | 41,15 | 42,20 | 40,70 | -0,85 | -2,02% | 11,99K | 15:28:35 | ||
MVV Energie AG | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,02K | 10:45:13 | ||
Nagarro SE | 83,85 | 85,05 | 83,15 | -0,95 | -1,12% | 6,78K | 15:46:21 | ||
Nakiki Se | 9,05 | 9,10 | 8,65 | +0,45 | +5,23% | 18,70K | 15:37:55 | ||
Nemetschek AG | 90,050 | 90,800 | 88,600 | +1,250 | +1,41% | 30,33K | 15:53:26 | ||
New Work | 54,60 | 55,10 | 54,60 | +0,50 | +0,92% | 13,00 | 09:32:34 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | -4,35% | 80,00 | 11:48:11 | ||
Nexus | 61,000 | 62,600 | 59,800 | +0,600 | +0,99% | 9,59K | 15:02:22 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 0,94K | 10:10:02 | ||
NorCom Information Technology | 6,26 | 6,28 | 6,26 | -0,08 | -1,26% | 1,65K | 10:15:39 | ||
Nordex SE | 14,150 | 14,335 | 14,085 | -0,090 | -0,63% | 222,55K | 16:07:31 | ||
Nordwest Handel | 21,40 | 22,40 | 21,40 | 0,00 | 0,00% | 0,09K | 15:29:01 | ||
Norma Group AG | 19,460 | 19,700 | 19,420 | -0,140 | -0,71% | 15,66K | 15:52:38 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,00K | 11:20:12 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,016 | 0,028 | 0,016 | -0,012 | -43,66% | 0,00K | 09:13:01 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Paragon AG | 3,620 | 3,620 | 3,620 | -0,160 | -4,23% | 0,08K | 10:26:17 | ||
Patrizia Immobilien | 8,410 | 8,460 | 8,380 | -0,070 | -0,83% | 3,24K | 15:51:41 | ||
Pearl Gold | 0,4400 | 0,4400 | 0,3000 | +0,0360 | +8,91% | 7,95K | 11:35:12 | ||
Pfeiffer AG | 158,80 | 159,30 | 158,70 | -0,20 | -0,13% | 0,56K | 15:39:47 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 23,00 | +0,20 | +0,88% | 236,00 | 15:32:39 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:16 | ||
PNE Wind AG | 14,460 | 14,580 | 14,400 | -0,120 | -0,82% | 15,42K | 15:49:18 | ||
Porsche | 49,425 | 49,655 | 48,915 | +0,015 | +0,03% | 205,14K | 16:09:00 | ||
ProCredit Holding | 9,9800 | 10,1500 | 9,9200 | -0,0200 | -0,20% | 26,34K | 15:24:41 | ||
Prosiebensat | 7,2900 | 7,4300 | 7,2450 | -0,1300 | -1,75% | 280,58K | 16:09:17 | ||
PSI AG | 23,300 | 23,600 | 23,300 | -0,200 | -0,85% | 6,69K | 14:21:40 | ||
Puma SE | 49,85 | 50,55 | 49,64 | -0,82 | -1,62% | 168,14K | 16:07:07 | ||
PVA Tepla AG | 19,020 | 20,040 | 18,870 | -0,810 | -4,08% | 45,15K | 15:53:31 | ||
PWO AG | 31,40 | 31,40 | 31,20 | -0,20 | -0,63% | 0,02K | 15:41:33 | ||
q.beyond | 0,806 | 0,810 | 0,798 | -0,002 | -0,25% | 20,69K | 15:23:02 | ||
R. Stahl AG | 20,800 | 20,800 | 20,800 | 0,000 | 0,00% | 0,06K | 14:02:19 | ||
Rational AG | 804,00 | 807,00 | 796,00 | +1,00 | +0,12% | 1,39K | 15:48:05 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
Realtech AG | 1,240 | 1,240 | 1,200 | -0,010 | -0,80% | 9,07K | 14:56:58 | ||
RENK | 26,29 | 26,77 | 25,68 | +0,49 | +1,88% | 298,11K | 15:52:29 | ||
Rheinmetall AG | 521,600 | 535,300 | 265,130 | -9,600 | -1,81% | 115,87K | 16:09:22 | ||
Rhön-Klinikum AG | 12,300 | 12,300 | 12,300 | +0,100 | +0,82% | 0,51K | 15:36:05 | ||
Ringmetall SE | 3,600 | 3,600 | 3,600 | +0,030 | +0,84% | 0,50K | 14:55:34 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 09:13:01 | ||
RWE AG ST | 34,600 | 34,680 | 34,260 | -0,140 | -0,40% | 850,22K | 16:09:18 | ||
SAF Holland | 17,420 | 17,700 | 17,200 | -0,280 | -1,58% | 20,99K | 15:39:09 | ||
Salzgitter AG | 22,970 | 23,870 | 22,950 | +0,150 | +0,66% | 130,88K | 16:09:04 | ||
SAP | 179,740 | 180,600 | 178,900 | +0,360 | +0,20% | 423,55K | 16:09:20 | ||
Sartorius AG | 214,00 | 216,00 | 212,50 | -0,50 | -0,23% | 1,51K | 15:49:48 | ||
Sartorius AG VZO | 269,20 | 271,40 | 268,40 | -0,80 | -0,30% | 26,14K | 15:53:27 | ||
Schaeffler Pref | 6,11 | 6,21 | 6,07 | -0,13 | -2,00% | 149,12K | 15:53:50 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | -0,10 | -0,64% | 3,00 | 10:45:22 | ||
SCHOTT Pharma | 30,22 | 30,70 | 30,18 | -0,12 | -0,40% | 21,66K | 15:51:21 | ||
Schweizer Electronic | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,02K | 09:02:20 | ||
Scout24 AG | 71,700 | 72,050 | 71,400 | -0,250 | -0,35% | 19,88K | 15:52:39 | ||
Secunet AG | 145,000 | 148,600 | 145,000 | -3,000 | -2,03% | 0,58K | 15:50:57 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,300 | 24,950 | 23,800 | -0,700 | -2,80% | 108,29K | 15:54:00 | ||
SGL Carbon SE | 6,940 | 6,970 | 6,870 | -0,110 | -1,56% | 65,15K | 15:53:00 | ||
Siemens AG | 173,43 | 174,38 | 172,48 | +0,31 | +0,18% | 302,49K | 16:09:17 | ||
Siemens Energy AG | 23,57 | 24,20 | 23,48 | -0,71 | -2,92% | 3,73M | 16:09:01 | ||
Siemens Healthineers | 53,10 | 53,10 | 52,55 | +0,16 | +0,30% | 83,67K | 16:08:47 | ||
Siltronic AG | 75,000 | 76,800 | 74,700 | -0,550 | -0,73% | 44,62K | 15:52:27 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 0,05K | 08:08:54 | ||
Singulus Tech | 1,780 | 1,860 | 1,740 | -0,070 | -3,78% | 21,73K | 15:17:20 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG VZO | 60,100 | 61,200 | 59,900 | -0,900 | -1,48% | 16,39K | 15:39:13 | ||
Sixt SE | 79,000 | 80,100 | 79,000 | -1,050 | -1,31% | 30,39K | 15:51:28 | ||
SMA Solar AG | 47,480 | 48,920 | 47,040 | -1,520 | -3,10% | 46,96K | 15:52:58 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | -0,30 | -0,66% | 3,47K | 15:31:59 | ||
Softing AG | 5,000 | 5,000 | 4,980 | 0,000 | 0,00% | 5,00K | 12:47:36 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | -1,500 | -25,00% | 0,00K | 09:21:20 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 56,00 | 57,50 | 56,00 | -1,30 | -2,27% | 4,30K | 15:46:05 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,200 | -0,59% | 0,28K | 13:26:55 | ||
Sto KGaA | 166,00 | 166,80 | 165,40 | -1,60 | -0,95% | 0,13K | 15:12:25 | ||
STRATEC Biomedical | 44,050 | 44,050 | 43,450 | +0,750 | +1,73% | 2,30K | 15:47:14 | ||
Stroeer | 67,150 | 67,650 | 66,900 | -0,150 | -0,22% | 20,03K | 15:50:17 | ||
STS Group | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 2,67K | 13:45:40 | ||
Südzucker | 14,060 | 14,185 | 13,985 | -0,040 | -0,28% | 73,72K | 16:07:03 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0,06K | 10:07:20 | ||
Süss MicroTec AG | 53,300 | 53,900 | 53,250 | -2,100 | -3,79% | 27,29K | 16:07:32 | ||
Symrise AG | 103,275 | 103,700 | 102,475 | +0,200 | +0,19% | 74,27K | 16:07:59 | ||
Synlab AG | 10,32 | 10,34 | 10,26 | 0,00 | 0,00% | 3,69K | 15:25:21 | ||
Syzygy AG | 3,200 | 3,300 | 3,100 | +0,040 | +1,27% | 6,31K | 15:46:58 | ||
Tag Immobilien | 14,43 | 14,51 | 14,35 | -0,16 | -1,10% | 117,83K | 15:49:29 | ||
Takkt AG | 12,400 | 12,760 | 12,360 | -0,380 | -2,97% | 12,62K | 15:43:42 | ||
Talanx AG | 72,000 | 72,400 | 71,550 | +0,350 | +0,49% | 22,45K | 15:51:13 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:45 | ||
TeamViewer | 11,96 | 12,22 | 11,94 | -0,20 | -1,60% | 248,62K | 15:52:35 | ||
Technotrans AG | 21,200 | 21,600 | 20,100 | +0,200 | +0,95% | 17,08K | 15:42:41 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp AG | 4,752 | 4,855 | 4,732 | -0,086 | -1,78% | 1,05M | 16:09:22 | ||
thyssenkrupp nucera | 11,24 | 11,71 | 10,90 | -0,44 | -3,77% | 454,86K | 15:52:34 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:02:44 | ||
Traton | 32,20 | 32,55 | 32,00 | -0,10 | -0,31% | 43,58K | 15:48:11 | ||
TTL Beteiligungs | 0,9550 | 0,9850 | 0,9550 | 0,0000 | 0,00% | 4,14K | 15:31:57 | ||
Tui | 6,360 | 6,460 | 6,353 | -0,132 | -2,03% | 1,45M | 16:07:20 | ||
Uniper SE | 52,500 | 52,600 | 51,100 | -0,640 | -1,20% | 4,14K | 16:03:55 | ||
United Internet AG | 22,690 | 23,080 | 22,640 | -0,350 | -1,52% | 31,42K | 16:07:27 | ||
United Labels | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,350 | 18,450 | 18,350 | 0,000 | 0,00% | 24,91K | 15:17:08 | ||
Uzin Utz | 49,80 | 50,50 | 49,80 | -0,70 | -1,39% | 0,11K | 14:44:38 | ||
Varta | 11,340 | 12,070 | 10,950 | -0,720 | -5,97% | 125,55K | 15:52:20 | ||
Verbio Vereinigte | 20,940 | 21,300 | 20,860 | -0,200 | -0,95% | 37,72K | 15:49:24 | ||
Villeroy&Boch AG | 16,850 | 17,000 | 16,450 | -0,150 | -0,88% | 15,81K | 15:48:30 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 5,61K | 10:09:30 | ||
Vita 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 68,50 | 69,65 | 68,10 | -0,95 | -1,37% | 1,70K | 15:50:23 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,05 | +29,03% | 0,00K | 09:13:35 | ||
Volkswagen | 138,30 | 138,65 | 136,85 | +0,20 | +0,14% | 24,61K | 16:04:26 | ||
Volkswagen VZO | 119,32 | 119,58 | 118,30 | +0,13 | +0,11% | 436,41K | 16:09:17 | ||
Voltabox | 1,16 | 1,16 | 1,12 | +0,07 | +5,94% | 5,00K | 15:14:34 | ||
Vonovia | 28,80 | 29,29 | 28,69 | -0,68 | -2,31% | 1,06M | 16:07:06 | ||
Vossloh AG | 46,350 | 46,800 | 46,300 | -0,150 | -0,32% | 3,78K | 15:09:38 | ||
Wacker Chemie AG | 100,87 | 103,18 | 100,22 | -3,13 | -3,01% | 55,25K | 16:09:16 | ||
Wacker Neuson | 17,500 | 17,640 | 17,400 | -0,180 | -1,02% | 15,34K | 15:50:47 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 40,000 | 40,000 | 39,200 | +0,200 | +0,50% | 2,75K | 15:33:14 | ||
WCM Beteiligungs und Grundbesitz | 2,04 | 2,04 | 2,04 | +0,11 | +5,70% | 0,00K | 09:15:48 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag&Getalit ST | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:16:58 | ||
Westag&Getalit VZO | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Westwing Group | 8,52 | 8,52 | 8,36 | 0,00 | 0,00% | 4,00K | 10:48:10 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Wuestenrot Wuerttembergische | 13,14 | 13,22 | 13,00 | -0,10 | -0,76% | 21,30K | 15:43:31 | ||
Yoc AG | 19,300 | 19,300 | 17,900 | +0,900 | +4,89% | 8,38K | 15:51:04 | ||
Youramily Entertainment | 2,58 | 2,58 | 2,58 | +0,08 | +3,20% | 1,42K | 10:49:50 | ||
Zalando SE | 24,04 | 24,17 | 23,89 | -0,23 | -0,95% | 330,82K | 16:08:22 | ||
ZEAL Network SE | 35,600 | 35,600 | 35,300 | 0,000 | 0,00% | 0,59K | 15:35:18 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,75K | 12:48:21 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt