CDAX Main (CXKX)

Xetra

Währung in EUR

827,24

0,00(0,00%)

Geschlossen·13/02

Tagesspanne

827,24

52 W. Spanne

675,50

840,95

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	50,760	51,100	50,400	-0,63%	1,49M	aa.aa	17:35:26
Bayer derived	45,94	45,94	45,50	-0,10%	1,37M	aa.aa	17:38:39
Allianz SE derived	369,20	372,80	368,50	+0,63%	291,93K	aa.aa	17:35:07
Adidas derived	154,05	155,65	154,05	-0,58%	358,74K	aa.aa	17:38:59
Lufthansa derived	9,244	9,262	9,084	+1,54%	1,83M	aa.aa	17:38:14
Siemens AG derived	234,95	253,05	233,60	-6,41%	2,16M	aa.aa	17:38:45
Volkswagen derived	102,90	103,90	102,60	0,00%	24,7K	aa.aa	17:35:08
Deutsche Bank derived	29,775	30,330	29,775	+0,59%	5,34M	aa.aa	17:38:59
Continental AG derived	73,80	73,90	73,14	-0,05%	180,92K	aa.aa	17:35:48
Deutsche Post derived	48,920	49,570	48,890	-0,53%	955,79K	aa.aa	17:35:29
Mercedes Benz Group derived	57,650	58,620	57,190	+0,05%	1,47M	aa.aa	17:35:22
Porsche derived	35,560	36,090	35,560	-0,86%	314,7K	aa.aa	17:35:26
Henkel AG derived	83,26	83,26	82,14	+0,26%	261,09K	aa.aa	17:35:23
Commerzbank derived	32,740	33,000	32,230	+1,80%	3,38M	aa.aa	17:35:23
Deutsche Börse derived	215,200	220,200	214,600	-1,33%	328,83K	aa.aa	17:35:11
BMW AG derived	89,480	90,140	88,600	+0,65%	493,67K	aa.aa	17:38:12
Fresenius Medical Care derived	40,890	41,160	40,560	-0,15%	415,22K	aa.aa	17:37:11
Deutsche Telekom AG derived	32,970	33,040	32,050	+2,30%	7,42M	aa.aa	17:35:25
Merck KGaA derived	126,20	127,90	125,45	-1,25%	142,45K	aa.aa	17:35:14
Infineon derived	43,215	43,725	42,885	-0,68%	1,5M	aa.aa	17:35:11
Ceconomy derived	4,420	4,430	4,390	+0,11%	16,27K	aa.aa	17:27:31
Münchener Rück AG derived	530,80	535,20	530,40	+0,04%	126,25K	aa.aa	17:35:20
SAP derived	168,360	174,800	168,340	-1,96%	2,68M	aa.aa	17:38:12
ThyssenKrupp AG derived	10,910	10,990	10,620	+3,36%	3,4M	aa.aa	17:35:29
Rheinmetall AG derived	1.620,000	1.630,000	1.606,500	+0,68%	76,79K	aa.aa	17:35:02
Tui derived	8,452	8,622	8,400	+0,60%	2,95M	aa.aa	17:38:12
LANXESS AG derived	20,380	21,300	20,380	-4,23%	321,8K	aa.aa	17:35:20
Beiersdorf AG derived	105,500	107,300	105,350	-0,94%	308,48K	aa.aa	17:38:12
Fresenius SE derived	51,120	51,220	50,280	+0,91%	397,17K	aa.aa	17:35:00
Freenet AG derived	33,380	33,440	32,900	+0,79%	156,17K	aa.aa	17:35:16
Salzgitter AG derived	52,250	52,700	51,150	+0,19%	124,92K	aa.aa	17:35:04
Fraport AG derived	84,150	85,000	83,800	0,00%	105,19K	aa.aa	17:35:13
Wacker Chemie AG derived	79,95	80,95	78,85	-0,81%	71,73K	aa.aa	17:35:16
q.beyond	0,800	0,826	0,798	-0,74%	74,34K	aa.aa	17:08:21
ElringKlinger AG derived	4,210	4,255	4,200	-0,12%	17,14K	aa.aa	17:29:55
Vossloh AG	82,700	83,200	82,200	+0,24%	10,46K	aa.aa	17:35:09
Krones AG derived	138,200	140,400	138,200	-1,29%	15,35K	aa.aa	17:35:02
GEA Group AG derived	64,250	64,700	64,000	-0,08%	291,87K	aa.aa	17:35:25
Hannover Rück SE derived	245,80	248,40	245,80	-0,32%	86,07K	aa.aa	17:38:12
Bilfinger SE derived	122,100	122,200	119,700	+1,83%	54,92K	aa.aa	17:35:12
Drägerwerk AG	89,700	90,500	88,900	-0,33%	13,58K	aa.aa	17:35:29
Klöckner & Co SE derived	11,060	11,060	11,040	0,00%	227,21K	aa.aa	17:35:23
HOCHTIEF AG derived	391,00	391,00	368,00	+5,56%	61,28K	aa.aa	17:36:00
RWE AG ST derived	50,500	50,560	49,170	+1,10%	2,59M	aa.aa	17:35:21
Nordex SE derived	33,880	33,920	32,560	+4,63%	538,85K	aa.aa	17:35:20
Aurubis AG derived	168,000	173,500	165,600	-2,50%	324,6K	aa.aa	17:35:10
Aixtron SE derived	23,170	23,170	22,240	+1,76%	536,08K	aa.aa	17:38:11
Rhön-Klinikum AG	12,900	12,900	12,800	-2,27%	1,74K	aa.aa	16:23:59
DMG Mori Seiki derived	48,000	48,000	47,800	0,00%	2,01K	aa.aa	17:23:33
SGL Carbon SE derived	4,550	4,670	4,540	-2,26%	130,68K	aa.aa	17:30:06
K+S AG derived	14,490	14,650	14,400	-1,02%	567,41K	aa.aa	17:38:11
MTU Aero Engines derived	395,60	396,00	386,50	+0,30%	100,61K	aa.aa	17:35:19
Südzucker derived	9,820	10,000	9,780	-1,46%	71,56K	aa.aa	17:35:26
Heidelberger Druckmaschinen derived	1,530	1,566	1,524	-1,03%	375,14K	aa.aa	17:35:04
Deutz AG derived	11,500	11,510	11,350	+1,59%	331,83K	aa.aa	17:35:09
Symrise AG derived	75,140	75,800	74,700	-1,24%	284,98K	aa.aa	17:35:00
Pfeiffer AG derived	166,60	166,60	165,40	+0,60%	1,44K	aa.aa	17:30:13
Singulus Tech	1,735	1,750	1,630	+1,17%	2,04K	aa.aa	11:19:12
Heidelberg Materials derived	192,150	194,100	187,300	+1,96%	502,16K	aa.aa	17:35:12
United Internet AG derived	26,520	26,720	25,660	+2,55%	208,75K	aa.aa	17:37:06
Hugo Boss AG derived	36,720	37,160	36,700	-0,22%	212,78K	aa.aa	17:35:27
E.ON SE derived	18,670	18,670	18,385	+0,54%	2,64M	aa.aa	17:35:25
Grammer AG	7,750	7,950	7,750	-1,90%	369	aa.aa	09:39:05
11 AG	24,600	24,800	23,700	+0,61%	48,64K	aa.aa	17:35:38
Brenntag AG derived	56,980	58,040	56,600	-2,13%	247,6K	aa.aa	17:35:11
Fuchs Se Pref derived	36,900	37,440	36,700	-1,49%	104,03K	aa.aa	17:35:24
Süss MicroTec AG derived	48,200	48,560	47,520	+1,05%	57,56K	aa.aa	17:35:24
Verbio Vereinigte	24,320	25,580	24,200	+0,33%	123,7K	aa.aa	17:35:13
H&R	4,420	4,460	4,420	+0,23%	17,31K	aa.aa	16:37:18
Amadeus Fire AG	32,900	34,350	32,900	-2,95%	17,29K	aa.aa	17:29:52
Cewe Color	101,600	103,000	101,600	-0,20%	3,87K	aa.aa	17:35:02
BRANICKS	1,870	1,918	1,870	-3,61%	32,67K	aa.aa	17:29:55
Deutsche Beteiligungs AG	25,250	25,550	25,250	-0,59%	6,52K	aa.aa	17:35:25
CTS Eventim AG	65,250	67,550	65,250	-2,10%	147,93K	aa.aa	17:35:28
Grenke	14,80	15,06	14,70	+0,14%	50,38K	aa.aa	17:35:29
Gesco AG	15,300	15,550	15,300	-0,65%	86	aa.aa	17:28:53
Hamborner AG	4,840	4,900	4,825	-0,62%	130,2K	aa.aa	17:35:12
Hawesko AG	20,200	20,300	20,200	-0,49%	228	aa.aa	17:12:14
Hornbach	82,500	82,800	81,800	-0,36%	7,58K	aa.aa	17:35:27
Indus AG	30,750	31,000	29,400	+0,16%	68,51K	aa.aa	17:35:28
Jungheinrich AG	35,760	36,500	35,600	-1,27%	64,82K	aa.aa	17:35:07
KWS SAAT SE	63,80	64,50	63,20	-0,47%	14,99K	aa.aa	17:37:59
Norma Group AG	15,900	16,400	15,820	-1,49%	30,89K	aa.aa	17:35:19
Patrizia Immobilien	8,000	8,100	7,890	+0,63%	60,18K	aa.aa	17:35:18
Stroeer	34,200	35,100	33,900	-0,73%	90,6K	aa.aa	17:35:08
Sixt SE	65,050	66,050	65,050	0,00%	39,38K	aa.aa	17:35:27
Koenig&Bauer AG	9,370	9,700	9,350	-2,40%	18,06K	aa.aa	17:30:11
Tag Immobilien	15,95	16,01	15,51	+1,72%	334,72K	aa.aa	17:37:38
Takkt AG	3,680	3,770	3,670	-0,54%	16,01K	aa.aa	17:16:17
Wacker Neuson	20,600	20,650	20,350	+1,23%	22,71K	aa.aa	17:35:30
Evotec AG	6,026	6,180	5,968	-2,59%	449,13K	aa.aa	17:35:28
PSI AG	45,100	45,600	45,100	0,00%	3,15K	aa.aa	17:35:20
3U Holding AG	1,120	1,155	1,120	-2,61%	1,21K	aa.aa	16:21:20
Aap Implantate AG	1,490	1,490	1,490	-1,97%	480	aa.aa	09:02:27
Ahlers	0,020	0,020	0,020	+37,93%	0	aa.aa	08:01:36
Atoss AG	84,400	88,200	84,200	-1,29%	28,92K	aa.aa	17:35:08
Basler AG	16,200	16,520	15,960	+0,75%	13,2K	aa.aa	17:28:48
BMW Pref	88,900	89,550	87,650	+0,40%	35,59K	aa.aa	17:35:26
Cancom SE	22,500	23,050	22,450	-1,10%	163,05K	aa.aa	17:38:19
Cenit AG	6,460	6,520	6,420	+0,94%	615	aa.aa	17:29:05
Data Modul AG	29,400	29,400	29,400	+0,68%	5	aa.aa	15:28:09
Dr. Hoenle AG	8,840	8,980	8,840	-0,67%	168	aa.aa	14:13:08
Draegerwerk AG	70,400	70,800	69,800	+0,57%	1,25K	aa.aa	17:35:00
Eckert&Ziegler AG	14,640	15,040	14,640	-2,14%	107,38K	aa.aa	17:37:58
Elmos AG	121,200	122,400	120,000	+1,00%	12,02K	aa.aa	17:35:27
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	13/02
Fair Value AG	3,100	3,100	3,060	+1,31%	8,21K	aa.aa	15:25:02
First Sensor AG	54,000	54,000	53,200	0,00%	0	aa.aa	13/02
GFT Technologies AG	15,180	16,860	15,180	-8,33%	412,66K	aa.aa	17:35:11
Henkel ST	75,95	76,25	75,60	-0,33%	99,75K	aa.aa	17:38:00
Hypoport AG	84,300	87,700	84,200	-1,29%	19,12K	aa.aa	17:35:11
Init Innovation	45,300	45,600	44,400	+0,44%	3,39K	aa.aa	17:29:56
Intershop	1,300	1,300	1,300	+1,56%	150	aa.aa	10:08:17
Intica Systems AG	2,300	2,300	2,300	-3,77%	1K	aa.aa	10:32:36
IVU Traffic	19,350	19,350	18,900	+1,57%	9,13K	aa.aa	17:30:12
Leifheit AG	15,450	15,550	15,450	-0,32%	1,34K	aa.aa	17:29:31
LPKF AG	7,410	7,700	7,380	-0,13%	83,22K	aa.aa	17:21:50
Masterflex	13,750	13,850	13,650	0,00%	1,78K	aa.aa	17:29:54
MeVis	25,000	25,000	25,000	+0,81%	81	aa.aa	09:02:24
Nemetschek AG	64,200	68,050	63,700	-4,18%	269,46K	aa.aa	17:37:51
OHB SE	266,000	268,000	262,000	+0,38%	1,7K	aa.aa	17:29:58
Paragon AG	1,950	1,950	1,950	+4,00%	6	aa.aa	09:02:25
PNE Wind AG	9,130	9,370	9,040	0,00%	25,46K	aa.aa	17:35:23
PVA Tepla AG	24,060	24,560	23,680	-1,15%	42,46K	aa.aa	17:35:06
R. Stahl AG	14,000	14,100	14,000	-2,10%	857	aa.aa	17:18:14
Realtech AG	0,965	0,965	0,965	-1,53%	985	aa.aa	09:02:23
Sartorius AG VZO	226,00	230,90	223,40	-2,16%	63,35K	aa.aa	17:36:26
Secunet Security Networks	189,000	192,000	184,200	+0,32%	6,17K	aa.aa	17:35:17
SFC Energy AG	13,520	13,860	13,320	+2,11%	25,42K	aa.aa	17:35:22
Sixt AG VZO	53,400	54,500	53,400	-1,11%	13,85K	aa.aa	17:35:19
SMT Scharf AG	6,300	6,350	5,800	+9,57%	20,86K	aa.aa	17:29:38
Softing AG	2,820	2,880	2,820	0,00%	0	aa.aa	13/02
Surteco SE	12,350	12,650	12,350	-1,59%	4,31K	aa.aa	12:01:29
Syzygy AG	1,500	1,550	1,500	+1,35%	3,83K	aa.aa	10:36:08
Technotrans AG	30,500	31,000	29,200	-5,86%	25,56K	aa.aa	17:29:55
11 88 0 Solutions	0,620	0,620	0,570	0,00%	6,48K	aa.aa	13:21:16
Arzneiwerk VIDA	0,262	0,302	0,260	+0,77%	1,81K	aa.aa	16:53:24
Villeroy&Boch AG	18,700	19,100	18,550	-3,61%	3,94K	aa.aa	17:29:03
WashTec AG	50,400	51,000	49,800	+0,40%	7,31K	aa.aa	17:25:37
Heidelberg Pharma AG	2,980	3,170	2,980	-1,97%	2K	aa.aa	17:28:00
Yoc AG	6,900	7,080	6,900	+0,88%	3,14K	aa.aa	17:28:59
Altech Advanced	1,000	1,000	1,000	0,00%	100	aa.aa	09:10:59
Hamburger Hafen A-SP	23,000	23,200	22,900	+0,44%	8,81K	aa.aa	15:41:25
SMA Solar AG	34,000	34,000	32,780	+1,13%	38,22K	aa.aa	17:35:05
Deutsche Wohnen	22,250	22,450	21,800	+1,60%	69,74K	aa.aa	17:36:52
Volkswagen VZO derived	102,30	103,70	102,30	-0,78%	489,73K	aa.aa	17:38:12
Carl Zeiss AG	25,840	27,000	25,740	-3,65%	297,15K	aa.aa	17:36:29
Gerresheimer AG	19,270	20,160	19,270	-3,12%	309,25K	aa.aa	17:35:11
Fuchs Se	30,300	30,550	30,150	-0,33%	29,48K	aa.aa	17:35:00
Deutsche Euroshop AG	20,200	20,800	20,200	-0,74%	14,9K	aa.aa	17:35:02
Delticom AG	2,500	2,770	2,500	-6,72%	17,88K	aa.aa	17:30:06
Fielmann AG	43,500	44,900	43,400	-1,81%	59,05K	aa.aa	17:35:29
Rational AG	739,50	750,50	737,00	-1,33%	7,24K	aa.aa	17:35:29
Prosiebensat derived	4,6280	4,8020	4,6280	-2,61%	264,93K	aa.aa	17:35:14
Bechtle AG	32,420	33,220	32,200	-1,28%	450,89K	aa.aa	17:36:33
Adtran Networks SE	22,400	22,500	22,400	0,00%	1,5K	aa.aa	17:35:20
MLP AG	7,260	7,410	7,260	-0,27%	28,53K	aa.aa	17:35:25
Jenoptik	27,020	27,800	26,980	-2,31%	154,74K	aa.aa	17:35:41
SAF Holland	18,740	18,800	18,600	-0,32%	24,5K	aa.aa	17:35:14
STRATEC Biomedical	19,480	20,000	19,400	-2,21%	7,96K	aa.aa	17:28:07
MVV Energie AG	31,500	32,700	31,500	0,00%	602	aa.aa	17:04:08
Dürr AG	23,250	23,550	23,100	-0,85%	62,2K	aa.aa	17:35:15
Bertrandt AG	18,540	19,000	18,400	+0,22%	1,89K	aa.aa	15:54:11
All For One Steeb AG	37,300	37,700	37,200	0,00%	2,47K	aa.aa	17:30:15
BayWa Vink AG	3,065	3,190	2,970	-2,54%	137,05K	aa.aa	17:30:12
LEG Immobilien AG	66,850	67,300	65,750	+0,91%	285,44K	aa.aa	17:36:33
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	08:14:11
Talanx AG	105,400	106,100	104,700	+1,25%	58,47K	aa.aa	17:38:25
Evonik Industries AG	15,570	15,850	15,540	-1,83%	1,03M	aa.aa	17:35:22
Kion Group AG	65,40	65,50	64,40	+1,63%	266,35K	aa.aa	17:38:12
Vonovia derived	26,42	26,59	25,96	+1,19%	3,24M	aa.aa	17:35:14
Bastei Lueb	7,18	7,18	7,00	+1,70%	5,77K	aa.aa	14:56:34
Biofrontera AG	2,410	2,580	2,410	-1,23%	3,31K	aa.aa	16:36:46
Stabilus	20,25	21,10	20,25	-2,88%	58,07K	aa.aa	17:35:26
Zalando SE derived	21,14	21,36	20,64	+3,07%	1,42M	aa.aa	17:35:01
LS Telcom AG	3,78	3,78	3,78	+1,07%	420	aa.aa	15:56:12
SNP Schneider	81,00	81,80	80,40	-1,22%	646	aa.aa	17:27:19
Hella KGaA Hueck & Co	83,60	84,50	83,50	-0,48%	7,72K	aa.aa	17:35:15
Max Automation	4,240	4,240	4,240	-0,24%	52	aa.aa	09:02:42
Viscom AG	5,150	5,300	5,150	+1,98%	5,45K	aa.aa	16:37:16
Allgeier	16,55	17,00	16,05	+3,44%	58,91K	aa.aa	17:29:58
Siltronic AG	51,550	51,550	49,980	+0,98%	36,12K	aa.aa	17:35:35
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	13/02
Deutsche Pfandbriefbank AG	3,77	3,81	3,66	+3,63%	1,45M	aa.aa	17:35:14
Puma SE derived	23,20	24,02	23,18	-1,07%	479,96K	aa.aa	17:35:20
Scout24 AG	67,700	70,450	67,700	-0,95%	302,44K	aa.aa	17:38:11
Ringmetall SE	2,920	2,980	2,860	0,00%	1,45K	aa.aa	17:04:07
Hapag Lloyd AG	111,6000	120,9000	109,6000	-7,31%	69,02K	aa.aa	17:29:55
Deutsche Konsum REIT	1,800	1,845	1,790	+2,86%	15,02K	aa.aa	13:47:29
Manz	0,12	0,12	0,08	0,00%	1,59K	aa.aa	17:01:43
AS Creation Tapeten	7,75	7,75	7,75	+1,31%	70	aa.aa	14:41:27
Baywa AG	16,95	16,95	16,95	0,00%	0	aa.aa	11/02
DF Deutsche Forfait AG	7,0000	7,2000	5,6500	+9,38%	91,47K	aa.aa	17:30:04
Ecotel AG	11,00	11,20	11,00	0,00%	0	aa.aa	13/02
Einhell VZO	84,00	84,60	82,80	0,00%	453	aa.aa	17:29:24
Fortec	13,70	13,70	13,70	-1,44%	1	aa.aa	12:03:43
Ludwig Beck	17,80	17,80	17,50	0,00%	0	aa.aa	13/02
MBB Industries AG	222,00	225,00	221,00	-0,67%	3,88K	aa.aa	17:35:25
MediClin AG	3,70	3,74	3,62	+3,35%	1,95K	aa.aa	16:22:24
OVB Holding AG	21,40	21,40	21,40	-0,93%	7	aa.aa	17:27:44
Paion	0,140	0,140	0,140	0,00%	363	aa.aa	09:18:54
PWO AG	26,40	26,40	26,00	+1,54%	170	aa.aa	16:22:45
Sartorius AG	180,00	184,20	177,40	-1,75%	4,2K	aa.aa	17:35:14
2Invest	10,900	10,900	10,900	0,00%	0	aa.aa	13/02
United Labels	1,210	1,250	1,210	-2,42%	6,11K	aa.aa	17:07:58
FamiCord	5,300	5,350	5,200	0,00%	2,37K	aa.aa	13:26:21
Zhongde Waste Technology	0,260	0,260	0,260	-6,47%	25	aa.aa	09:33:04
Borussia Dortmund	3,230	3,295	3,230	-0,46%	75,52K	aa.aa	17:35:28
Bijou Brigitte	44,40	44,90	44,40	0,00%	118	aa.aa	17:02:20
Allane SE	9,95	9,95	9,50	+1,53%	295	aa.aa	15:26:08
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	08:09:52
Wild Bunch	20,200	20,200	20,200	0,00%	8	aa.aa	10:07:37
Covestro	60,620	60,800	60,620	-0,23%	1,12K	aa.aa	17:19:25
KHD Humboldt Wedag Int	1,800	1,800	1,800	0,00%	0	aa.aa	13/02
Brain	2,2100	2,3800	2,2100	-2,21%	2,09K	aa.aa	17:11:21
Adesso	61,20	64,10	61,10	-3,77%	10,3K	aa.aa	17:38:30
bet at homem	2,01	2,01	2,01	+1,01%	46	aa.aa	09:02:20
NEXR Technologies SE	0,01	0,01	0,01	-4,76%	25,1K	aa.aa	17:01:10
Berentzen	3,65	3,65	3,60	+0,83%	13,24K	aa.aa	17:28:29
Friwo	7,20	7,20	6,70	+4,35%	1,74K	aa.aa	17:26:28
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	15:25:02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	13/02
Demire Deutsche Mittelstand RE	0,51	0,51	0,51	-2,86%	30	aa.aa	15:47:42
B+S Banksysteme	1,96	1,97	1,96	0,00%	0	aa.aa	13/02
Enbw Energie Baden Wuerttemberg	69,60	70,00	69,60	0,00%	78	aa.aa	16:49:54
Eisen Huettenwerke	20,40	21,00	20,40	-2,86%	1,21K	aa.aa	09:45:19
Energiekontor	38,25	38,55	38,10	+0,39%	9,22K	aa.aa	17:35:24
Pferdewetten de	2,62	2,62	2,54	+5,65%	4K	aa.aa	13:48:15
flatexDEGIRO AG	32,82	34,22	31,90	-6,87%	980,46K	aa.aa	17:37:24
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	13/02
Formycon	23,55	23,90	23,55	-1,05%	2K	aa.aa	16:52:48
KPS	0,41	0,43	0,39	-4,23%	11,01K	aa.aa	16:22:25
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09:15:40
7C Solarparken	1,65	1,65	1,58	+2,88%	20,2K	aa.aa	17:24:32
Panamax	2,80	2,80	1,90	0,00%	0	aa.aa	13/02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	15:25:02
Intertainment	0,4800	0,5200	0,4800	0,00%	0	aa.aa	13/02
KSB	1.120,00	1.140,00	1.120,00	+0,90%	114	aa.aa	17:35:04
KSB Pref	1.095,00	1.110,00	1.080,00	0,00%	930	aa.aa	17:35:08
Maternus Kliniken	0,96	0,96	0,96	0,00%	0	aa.aa	13/02
Maschinenfabrik Berthold Hermle	155,00	157,50	155,00	-1,59%	106	aa.aa	10:35:30
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	13/02
Mainova	356,00	356,00	356,00	-0,56%	0	aa.aa	08:01:36
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	08:09:52
Albis Leasing	2,82	2,82	2,82	-3,42%	1,03K	aa.aa	17:30:03
Mutares SE & Co KgaA	32,10	32,95	31,95	+1,26%	38,55K	aa.aa	17:35:18
NorCom Information Technology	1,40	1,43	1,38	0,00%	0	aa.aa	13/02
Orbis	5,65	5,70	5,65	0,00%	0	aa.aa	13/02
Plan Optik	5,10	5,15	5,05	+3,66%	1,6K	aa.aa	15:44:39
Pearl Gold	0,7300	0,7300	0,6900	-1,35%	25	aa.aa	08:17:06
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	500	aa.aa	08:29:58
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	09:17:31
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	08:01:36
Simona	49,40	49,40	49,40	0,00%	100	aa.aa	09:39:28
Sto KGaA	126,40	128,80	126,40	-0,47%	862	aa.aa	17:35:26
Schloss Wachenheim	14,30	14,30	14,20	+1,42%	1,18K	aa.aa	17:29:50
Schweizer Electronic	6,55	6,95	6,00	+13,91%	26,86K	aa.aa	17:28:36
TC Unterhaltungselektronik	0,0755	0,0755	0,0755	+25,83%	100	aa.aa	08:02:09
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	08:01:35
Uzin Utz	81,00	83,00	81,00	-1,82%	226	aa.aa	09:03:41
Sporttotal	0,002	0,002	0,002	0,00%	826	aa.aa	12:36:09
Wuestenrot Wuerttembergische	15,78	15,80	15,58	+1,68%	16,99K	aa.aa	17:35:16
Nordwest Handel	18,30	18,30	18,00	-3,17%	300	aa.aa	16:31:50
Uniper SE derived	35,350	35,900	34,600	+0,86%	5,02K	aa.aa	17:28:04
Sino German	0,180	0,180	0,180	0,00%	10	aa.aa	12:36:32
Medios AG	17,1000	17,1800	16,6800	+2,27%	61,73K	aa.aa	17:35:17
ZEAL Network SE	50,000	50,000	49,800	+1,83%	6	aa.aa	17:14:52
ProCredit Holding	8,3200	8,5000	8,3200	-0,24%	14,87K	aa.aa	17:30:07
Delivery Hero derived	19,77	20,69	19,53	-2,44%	866,49K	aa.aa	17:35:07
Jost Werke	65,3000	66,8000	64,6000	0,00%	8,27K	aa.aa	17:35:28
Aumann	14,1200	14,6000	14,1000	-1,40%	3,77K	aa.aa	17:29:56
Voltabox	4,30	4,52	4,28	-3,59%	745	aa.aa	16:06:14
HelloFresh	5,10	5,26	5,02	-2,26%	743,92K	aa.aa	17:35:07
AlzChem Group	148,2000	148,2000	145,0000	+1,51%	12,68K	aa.aa	17:37:52
Dermapharm	36,80	37,35	36,50	-0,27%	30,43K	aa.aa	17:38:16
Instone Real Estate	9,930	10,040	9,810	+2,16%	8,79K	aa.aa	17:26:10
Siemens Healthineers	40,93	41,02	40,59	+0,61%	1,33M	aa.aa	17:38:12
DWS Group	58,15	58,45	57,60	+1,22%	74,42K	aa.aa	17:35:03
Serviceware	14,05	14,45	14,05	0,00%	11,06K	aa.aa	17:29:59
Springer Nature	15,660	16,020	15,640	-1,51%	23,2K	aa.aa	17:37:37
NFON	3,82	3,82	3,80	-2,55%	1,41K	aa.aa	11:02:50
STS Group	3,10	3,10	3,10	-3,13%	1,61K	aa.aa	10:04:46
Capsensixx	21,00	23,20	21,00	-8,70%	415	aa.aa	16:55:46
Creditshelf	0,0140	0,0140	0,0140	0,00%	0	aa.aa	08:15:39
Westwing Group	16,65	17,00	16,45	-0,30%	15,34K	aa.aa	17:28:16
Knorr-Bremse	105,90	106,10	105,20	+0,28%	127,91K	aa.aa	17:35:13
FCR Immobilien	11,70	11,70	11,70	0,00%	0	aa.aa	13/02
TTL Beteiligungs	0,1920	0,1950	0,1800	+17,79%	22,11K	aa.aa	17:28:38
Libero football finance	0,34	0,34	0,34	+4,27%	400	aa.aa	13:02:02
Kap	1,7000	1,7000	1,7000	+3,66%	2K	aa.aa	13:41:49
Gateway Real Estate	0,3780	0,3780	0,3780	+8,62%	108	aa.aa	09:02:26
Traton	36,14	36,68	36,06	-0,88%	91,07K	aa.aa	17:35:23
TeamViewer	4,95	5,40	4,94	-5,61%	1,94M	aa.aa	17:35:21
Brockhaus Technologies	17,00	17,80	16,80	-0,29%	2,4K	aa.aa	12:25:56
Hensoldt	81,20	81,70	79,40	+0,50%	244,85K	aa.aa	17:38:25
Siemens Energy AG derived	163,40	165,70	162,50	+0,80%	1,06M	aa.aa	17:36:59
Nagarro SE	58,50	62,00	58,30	-3,31%	31,69K	aa.aa	17:35:11
Auto1	18,70	19,27	18,57	-0,69%	519,6K	aa.aa	17:35:17
Friedrich Vorwerk Group SE	88,10	89,60	87,10	+1,03%	17,32K	aa.aa	17:35:12
hGears AG	1,39	1,39	1,34	+4,51%	6,16K	aa.aa	17:06:07
Cherry AG	0,54	0,56	0,51	-3,57%	32,4K	aa.aa	14:50:54
Mister Spex SE	1,31	1,34	1,30	-1,13%	13,29K	aa.aa	17:28:00
Bike24 Holding AG	3,00	3,00	3,00	-1,64%	32,06K	aa.aa	17:29:51
Enapter	1,51	1,56	1,50	-0,66%	8,2K	aa.aa	16:52:18
Heidelberger Beteiligungs	166,00	167,00	166,00	+0,61%	35	aa.aa	14:34:31
Knaus Tabbert	12,38	12,50	12,32	+0,32%	5,19K	aa.aa	16:10:20
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	13/02
Daimler Truck Holding derived	42,73	43,27	42,70	-0,86%	602,45K	aa.aa	17:38:12
Meta Wolf	3,22	3,22	3,22	+1,26%	700	aa.aa	09:02:15
Dr Ing hc F Porsche Prf derived	41,67	41,91	41,34	-0,31%	260,78K	aa.aa	17:35:19
IONOS SE	22,85	23,35	22,75	0,00%	243,87K	aa.aa	17:38:12
thyssenkrupp nucera	9,35	9,50	9,20	-0,21%	51,93K	aa.aa	17:30:13
Readcrest Capital	1,08	1,17	1,08	-4,85%	10,27K	aa.aa	17:15:09
SCHOTT Pharma	15,02	15,30	14,92	+0,27%	82,77K	aa.aa	17:35:26
RENK	59,04	59,04	56,91	+2,61%	491,39K	aa.aa	17:35:07
Douglas	10,96	11,30	10,96	-0,90%	87,78K	aa.aa	17:36:07
CCS Abwicklungs	0,0700	0,0700	0,0700	0,00%	1,89K	aa.aa	13:51:19
Schaeffler	10,73	10,94	10,70	-1,29%	318,06K	aa.aa	17:38:12
Pentixapharm Holding	1,97	1,97	1,85	+1,75%	2,36K	aa.aa	16:14:17
Path2 Hydrogen	0,68	0,68	0,68	0,00%	0	aa.aa	13/02
Ottobock SE Co KgaA	57,85	58,60	57,40	+0,78%	30,32K	aa.aa	17:35:26
TKMS GmbH	98,80	98,80	92,85	+5,95%	272,19K	aa.aa	17:38:11
Decheng Technology	2,22	2,22	2,16	+5,71%	17	aa.aa	10:47:10
Aumovio Se	42,98	43,72	42,80	-1,20%	56,48K	aa.aa	17:35:17

DAX

24.812,50

-102,38

-0,41%

DAX Futures

24.885,50

-73,5

-0,29%

US 500

6.838,50

+2,3

+0,03%

Dow Jones

49.500,93

+48,95

+0,10%

SMI

13.631,85

+31,18

+0,23%

Dollar Index

96,995

+0,176

+0,18%

Euro Index

142,56

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,970	+2,30 %	7,42 Mio.
Deutsche Bank	29,775	+0,59 %	5,34 Mio.
SAP	168,360	-1,96 %	2,68 Mio.
RWE AG ST	50,500	+1,10 %	2,59 Mio.
Siemens AG	234,95	-6,41 %	2,16 Mio.
Siemens Energy AG	163,40	+0,80 %	1,06 Mio.
Rheinmetall AG	1.620,000	+0,68 %	76,79 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	98,80	+5,95 %	272,19 Tsd.
HOCHTIEF AG	391,00	+5,56 %	61,29 Tsd.
Nordex SE	33,880	+4,63 %	538,85 Tsd.
Deutsche Pfandbriefbank AG	3,77	+3,63 %	1,45 Mio.
ThyssenKrupp AG	10,910	+3,36 %	3,40 Mio.
Zalando SE	21,14	+3,07 %	1,42 Mio.
RENK	59,04	+2,61 %	491,39 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	15,180	-8,33 %	412,66 Tsd.
flatexDEGIRO AG	32,82	-6,87 %	980,46 Tsd.
Siemens AG	234,95	-6,41 %	2,16 Mio.
TeamViewer	4,95	-5,61 %	1,94 Mio.
LANXESS AG	20,380	-4,23 %	321,80 Tsd.
Nemetschek AG	64,200	-4,18 %	269,46 Tsd.
Adesso	61,20	-3,77 %	10,30 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens AG	234,95	-6,41 %	2,16 Mio.
Siemens Energy AG	163,40	+0,80 %	1,06 Mio.
SAP	168,360	-1,96 %	2,68 Mio.
Deutsche Telekom AG	32,970	+2,30 %	7,42 Mio.
Heidelberg Materials	192,150	+1,96 %	502,16 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaaaa A	84,300	+59,14%	134,155
Aaa Aaaaaaaa Aaaaaaa	84,300	+59,14%	134,155
Aa A Aaa A Aaa	25,840	+58,95%	41,073
Aaaaaaaa	25,840	+58,95%	41,073
Aaaaaaa	19,270	+58,44%	30,531
Aaa A	19,270	+58,44%	30,531
Aaaaaaaa	1,530	+53,98%	2,356

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaaaa A	84,300	+59,14%	134,155
Aaa Aaaaaaaa Aaaaaaa	84,300	+59,14%	134,155
Aa A Aaa A Aaa	25,840	+58,95%	41,073
Aaaaaaaa	25,840	+58,95%	41,073
Aaaaaaa	19,270	+58,44%	30,531
Aaa A	19,270	+58,44%	30,531
Aaaaaaaa	1,530	+53,98%	2,356

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+452.7%

DAX

+154.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+546.5%

DAX

+154.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+330.7%

DAX

+154.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1100.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3103.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+800.7%

Dow Jones

+277.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+834.6%

S&P Midcap 400

+249.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1285.7%

S&P 500 Pure Value

+227.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+575.5%

S&P/BMV IPC

+65.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+614.1%

Tadawul Aktien

+33.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG