CDAX Main (CXKX)

Xetra

Währung in EUR

828,51

+2,41(+0,29%)

Geschlossen·26/01

Tagesspanne

828,51

52 W. Spanne

675,50

840,95

CDAX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CDAX Main Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	46,340	46,610	45,740	+0,52%	2,01M	aa.aa	26/01
Bayer derived	46,37	46,50	44,56	+4,06%	4,32M	aa.aa	26/01
Allianz SE derived	365,40	367,10	363,30	+0,41%	440,13K	aa.aa	26/01
Adidas derived	146,95	147,30	144,00	+2,23%	531,61K	aa.aa	26/01
Lufthansa derived	8,770	8,818	8,644	-0,39%	3,12M	aa.aa	26/01
Siemens AG derived	254,55	254,90	252,50	+0,06%	792,9K	aa.aa	26/01
Volkswagen derived	104,10	105,30	103,90	-1,33%	54,42K	aa.aa	26/01
Deutsche Bank derived	33,155	33,435	33,000	+0,82%	4,61M	aa.aa	26/01
Continental AG derived	67,10	67,44	66,78	+0,15%	310,12K	aa.aa	26/01
Deutsche Post derived	46,320	46,510	45,970	+0,70%	1,11M	aa.aa	26/01
Mercedes Benz Group derived	57,920	58,760	57,920	-0,65%	1,36M	aa.aa	26/01
Porsche derived	37,140	37,460	36,930	+0,05%	492,79K	aa.aa	26/01
Henkel AG derived	72,32	72,66	71,14	+1,09%	298,33K	aa.aa	26/01
Commerzbank derived	34,870	35,500	34,470	+1,40%	2,39M	aa.aa	26/01
Deutsche Börse derived	213,000	214,500	212,100	-0,19%	377,26K	aa.aa	26/01
BMW AG derived	87,480	88,260	87,260	-0,16%	492,87K	aa.aa	26/01
Fresenius Medical Care derived	37,200	37,500	36,720	-0,05%	746,21K	aa.aa	26/01
Deutsche Telekom AG derived	26,900	27,270	26,840	-0,59%	4,7M	aa.aa	26/01
Merck KGaA derived	128,40	128,40	126,90	+0,55%	183,36K	aa.aa	26/01
Infineon derived	41,855	42,655	41,720	-1,04%	2,8M	aa.aa	26/01
Ceconomy derived	4,395	4,395	4,345	+0,57%	22,8K	aa.aa	26/01
Münchener Rück AG derived	506,80	510,40	504,20	-0,16%	306,31K	aa.aa	26/01
SAP derived	200,950	201,100	194,840	+1,53%	1,66M	aa.aa	26/01
ThyssenKrupp AG derived	11,060	11,360	11,030	-2,21%	2,35M	aa.aa	26/01
Rheinmetall AG derived	1.791,000	1.859,500	1.777,500	-2,13%	171,34K	aa.aa	26/01
Tui derived	9,242	9,242	8,988	+1,03%	1,87M	aa.aa	26/01
LANXESS AG derived	17,970	17,970	17,510	+0,90%	445,73K	aa.aa	26/01
Beiersdorf AG derived	97,460	98,100	96,440	+0,29%	206,62K	aa.aa	26/01
Fresenius SE derived	48,070	48,380	47,500	-0,62%	527,93K	aa.aa	26/01
Freenet AG derived	29,900	29,920	29,680	+0,47%	231,76K	aa.aa	26/01
Salzgitter AG derived	49,680	50,700	49,440	-0,32%	159,11K	aa.aa	26/01
Fraport AG derived	76,300	77,350	75,250	+0,39%	92,17K	aa.aa	26/01
Wacker Chemie AG derived	73,80	73,95	71,80	+1,17%	50,31K	aa.aa	26/01
q.beyond	0,738	0,744	0,710	+3,36%	116,56K	aa.aa	26/01
ElringKlinger AG derived	4,300	4,300	4,260	-1,83%	12,54K	aa.aa	26/01
Vossloh AG	81,000	82,300	80,400	-1,46%	17,88K	aa.aa	26/01
Krones AG derived	142,000	143,200	141,000	0,00%	18,31K	aa.aa	26/01
GEA Group AG derived	62,600	63,050	59,950	+3,39%	648,99K	aa.aa	26/01
Hannover Rück SE derived	237,00	237,40	233,00	+1,11%	123,17K	aa.aa	26/01
Bilfinger SE derived	119,800	121,500	118,800	-1,16%	74K	aa.aa	26/01
Drägerwerk AG	88,400	88,400	85,000	+1,84%	15,86K	aa.aa	26/01
Klöckner & Co SE derived	11,000	11,040	11,000	-0,18%	641,09K	aa.aa	26/01
HOCHTIEF AG derived	363,40	367,00	359,80	-0,27%	33,7K	aa.aa	26/01
RWE AG ST derived	52,140	52,320	51,460	+1,12%	1,21M	aa.aa	26/01
Nordex SE derived	33,740	33,940	33,180	+0,84%	375,99K	aa.aa	26/01
Aurubis AG derived	156,200	156,900	152,600	+2,63%	166,18K	aa.aa	26/01
Aixtron SE derived	20,870	21,040	20,320	-1,46%	700,45K	aa.aa	26/01
Rhön-Klinikum AG	13,200	13,400	13,100	0,00%	29	aa.aa	26/01
DMG Mori Seiki derived	47,800	48,400	47,600	+0,63%	11,97K	aa.aa	26/01
SGL Carbon SE derived	4,080	4,140	3,980	+0,49%	582,17K	aa.aa	26/01
K+S AG derived	14,200	14,420	14,040	+1,43%	1,42M	aa.aa	26/01
MTU Aero Engines derived	372,30	378,80	370,70	-1,51%	72,37K	aa.aa	26/01
Südzucker derived	9,630	9,630	9,440	+1,90%	160,54K	aa.aa	26/01
Heidelberger Druckmaschinen derived	1,960	1,986	1,886	+2,83%	725,8K	aa.aa	26/01
Deutz AG derived	10,910	11,180	10,850	-1,45%	804,08K	aa.aa	26/01
Symrise AG derived	73,440	74,000	72,140	+1,18%	294,1K	aa.aa	26/01
Pfeiffer AG derived	165,20	165,80	164,20	-0,36%	2,84K	aa.aa	26/01
Singulus Tech	1,780	1,845	1,670	+3,49%	15K	aa.aa	26/01
Heidelberg Materials derived	238,300	241,800	237,500	+0,46%	265,55K	aa.aa	26/01
United Internet AG derived	28,540	28,680	28,060	-0,28%	183,36K	aa.aa	26/01
Hugo Boss AG derived	34,700	34,700	34,140	-0,29%	307,27K	aa.aa	26/01
E.ON SE derived	17,340	17,415	17,000	+2,30%	3,62M	aa.aa	26/01
Grammer AG	6,200	6,200	6,200	+0,81%	3,62K	aa.aa	26/01
11 AG	26,700	26,700	26,050	+1,14%	31,25K	aa.aa	26/01
Brenntag AG derived	50,380	51,120	50,380	-0,24%	158,41K	aa.aa	26/01
Fuchs Se Pref derived	38,700	39,040	38,120	-1,58%	93,95K	aa.aa	26/01
Süss MicroTec AG derived	48,360	48,800	47,000	-0,29%	91,72K	aa.aa	26/01
Verbio Vereinigte	25,480	25,620	24,960	-0,55%	76,21K	aa.aa	26/01
H&R	4,270	4,310	4,270	-1,84%	568	aa.aa	26/01
Amadeus Fire AG	40,700	40,700	40,000	-0,61%	8,7K	aa.aa	26/01
Cewe Color	102,000	103,000	100,200	-0,78%	11,59K	aa.aa	26/01
BRANICKS	1,906	1,906	1,878	-0,83%	39,31K	aa.aa	26/01
Deutsche Beteiligungs AG	25,500	25,650	25,050	+1,39%	13,26K	aa.aa	26/01
CTS Eventim AG	73,750	73,750	72,550	+1,24%	161,44K	aa.aa	26/01
Grenke	15,22	15,38	15,20	-1,04%	63,71K	aa.aa	26/01
Gesco AG	14,900	15,000	14,650	-0,67%	2,82K	aa.aa	26/01
Hamborner AG	4,650	4,655	4,585	+1,20%	117,37K	aa.aa	26/01
Hawesko AG	20,600	21,000	20,300	-0,48%	590	aa.aa	26/01
Hornbach	81,800	82,900	81,800	-1,09%	14,39K	aa.aa	26/01
Indus AG	32,000	32,000	31,400	+1,75%	31,33K	aa.aa	26/01
Jungheinrich AG	37,320	38,100	37,080	-2,20%	100,96K	aa.aa	26/01
KWS SAAT SE	74,90	74,90	73,80	+0,94%	16,17K	aa.aa	26/01
Norma Group AG	15,220	15,240	14,860	-0,13%	49,16K	aa.aa	26/01
Patrizia Immobilien	8,860	8,860	8,640	+2,19%	62,97K	aa.aa	26/01
Stroeer	35,000	36,200	35,000	-2,51%	110,1K	aa.aa	26/01
Sixt SE	68,850	69,150	68,500	-0,07%	30,91K	aa.aa	26/01
Koenig&Bauer AG	9,860	9,920	9,640	-0,40%	16,82K	aa.aa	26/01
Tag Immobilien	14,37	14,37	14,06	+1,63%	338,39K	aa.aa	26/01
Takkt AG	3,765	3,845	3,745	+0,80%	37,23K	aa.aa	26/01
Wacker Neuson	19,400	19,620	18,440	+4,41%	221,67K	aa.aa	26/01
Evotec AG	6,208	6,224	6,096	+0,78%	622,99K	aa.aa	26/01
PSI AG	45,000	45,100	45,000	0,00%	1,45K	aa.aa	26/01
3U Holding AG	1,240	1,260	1,200	+0,40%	4,03K	aa.aa	26/01
Aap Implantate AG	1,520	1,550	1,490	0,00%	70	aa.aa	26/01
Ahlers	0,011	0,011	0,011	0,00%	0	aa.aa	08:04:10
Atoss AG	102,400	103,400	100,600	+0,59%	29,3K	aa.aa	26/01
Basler AG	15,840	16,300	15,720	-2,70%	27,23K	aa.aa	26/01
BMW Pref	87,450	88,100	86,650	-0,29%	44,02K	aa.aa	26/01
Cancom SE	28,700	28,700	27,950	+1,41%	38,12K	aa.aa	26/01
Cenit AG	7,120	7,120	6,980	0,00%	1,14K	aa.aa	26/01
Data Modul AG	29,000	29,000	28,600	0,00%	881	aa.aa	26/01
Dr. Hoenle AG	9,620	9,620	9,300	+0,21%	7,81K	aa.aa	26/01
Draegerwerk AG	68,400	69,000	67,800	-0,87%	3,77K	aa.aa	26/01
Eckert&Ziegler AG	16,150	16,150	15,350	+3,73%	192,02K	aa.aa	26/01
Elmos AG	106,600	109,200	106,600	-2,91%	14,18K	aa.aa	26/01
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	26/01
Fair Value AG	3,400	3,400	3,400	0,00%	0	aa.aa	26/01
First Sensor AG	54,800	54,800	54,200	-1,08%	305	aa.aa	26/01
GFT Technologies AG	21,150	21,150	20,500	+1,44%	39,03K	aa.aa	26/01
Henkel ST	68,25	68,45	67,05	+1,26%	68,17K	aa.aa	26/01
Hypoport AG	105,200	105,800	102,600	+2,53%	18,61K	aa.aa	26/01
Init Innovation	48,900	50,000	48,900	-1,61%	5,4K	aa.aa	26/01
Intershop	1,360	1,360	1,350	+3,82%	2K	aa.aa	26/01
Intica Systems AG	2,240	2,300	2,240	+1,82%	736	aa.aa	26/01
IVU Traffic	20,800	21,200	20,800	-0,95%	8,17K	aa.aa	26/01
Leifheit AG	15,200	15,200	15,100	0,00%	4,16K	aa.aa	26/01
LPKF AG	7,050	7,130	7,000	-1,26%	20,58K	aa.aa	26/01
Masterflex	13,700	14,000	13,700	+0,74%	4,43K	aa.aa	26/01
MeVis	26,000	26,000	26,000	0,00%	2	aa.aa	26/01
Nemetschek AG	81,400	83,000	78,450	+4,69%	464,59K	aa.aa	26/01
OHB SE	234,000	242,000	181,000	+35,26%	70,68K	aa.aa	26/01
Paragon AG	1,960	2,020	1,905	0,00%	291	aa.aa	26/01
PNE Wind AG	9,600	9,600	8,520	+1,59%	122,48K	aa.aa	26/01
PVA Tepla AG	28,320	28,380	27,500	+1,22%	53,25K	aa.aa	26/01
R. Stahl AG	14,900	14,900	14,800	-0,67%	50	aa.aa	26/01
Realtech AG	0,975	0,975	0,975	+1,56%	0	aa.aa	26/01
Sartorius AG VZO	260,00	261,20	254,20	+0,46%	65,09K	aa.aa	26/01
Secunet Security Networks	210,000	210,500	204,000	+2,19%	4,4K	aa.aa	26/01
SFC Energy AG	14,220	14,260	13,580	+3,95%	42,47K	aa.aa	26/01
Sixt AG VZO	54,500	54,900	54,000	-0,55%	23,55K	aa.aa	26/01
SMT Scharf AG	5,800	5,800	5,750	+0,87%	4,08K	aa.aa	26/01
Softing AG	2,900	2,940	2,900	+1,40%	667	aa.aa	26/01
Surteco SE	12,050	12,200	12,000	-2,82%	1,3K	aa.aa	26/01
Syzygy AG	1,490	1,490	1,490	-2,61%	0	aa.aa	26/01
Technotrans AG	34,400	35,300	34,000	-2,82%	4,36K	aa.aa	26/01
11 88 0 Solutions	0,665	0,680	0,625	-2,92%	9,9K	aa.aa	26/01
Arzneiwerk VIDA	0,250	0,250	0,250	0,00%	0	aa.aa	26/01
Villeroy&Boch AG	17,100	17,450	17,100	-2,56%	6,92K	aa.aa	26/01
WashTec AG	48,700	49,000	48,600	+0,62%	4,69K	aa.aa	26/01
Heidelberg Pharma AG	2,960	2,970	2,900	-3,27%	1,11K	aa.aa	26/01
Yoc AG	9,960	10,000	9,960	+1,43%	3,12K	aa.aa	26/01
Altech Advanced	0,860	0,860	0,860	+0,58%	0	aa.aa	08:02:38
Hamburger Hafen A-SP	22,800	22,900	22,600	0,00%	2,79K	aa.aa	26/01
SMA Solar AG	37,520	38,800	36,200	-3,20%	107,65K	aa.aa	26/01
Deutsche Wohnen	20,900	20,900	20,650	+0,97%	110,3K	aa.aa	26/01
Volkswagen VZO derived	104,15	105,45	103,80	-1,28%	642,58K	aa.aa	26/01
Carl Zeiss AG	28,780	28,920	27,660	+1,48%	811,06K	aa.aa	26/01
Gerresheimer AG	26,940	27,060	26,300	-0,59%	129,12K	aa.aa	26/01
Fuchs Se	30,600	31,150	30,100	-1,77%	33,19K	aa.aa	26/01
Deutsche Euroshop AG	18,980	19,280	18,980	-0,84%	9,09K	aa.aa	26/01
Delticom AG	2,260	2,260	2,190	-3,00%	100	aa.aa	26/01
Fielmann AG	40,350	40,700	40,300	-0,86%	53,02K	aa.aa	26/01
Rational AG	688,50	693,50	680,00	+0,88%	25,7K	aa.aa	26/01
Prosiebensat derived	5,0350	5,0900	5,0000	+0,20%	74,94K	aa.aa	26/01
Bechtle AG	44,360	44,420	43,440	+1,51%	120,96K	aa.aa	26/01
Adtran Networks SE	22,000	22,100	22,000	-0,45%	7,63K	aa.aa	26/01
MLP AG	7,240	7,320	7,220	-0,82%	23,81K	aa.aa	26/01
Jenoptik	22,300	22,580	22,020	-1,24%	149,03K	aa.aa	26/01
SAF Holland	17,240	17,260	17,060	0,00%	52,24K	aa.aa	26/01
STRATEC Biomedical	23,350	23,350	22,700	+1,52%	10,52K	aa.aa	26/01
MVV Energie AG	31,500	31,900	31,200	+1,61%	1,19K	aa.aa	26/01
Dürr AG	23,350	23,450	22,450	+2,64%	84,59K	aa.aa	26/01
Bertrandt AG	19,660	19,660	19,220	+1,34%	1,73K	aa.aa	26/01
All For One Steeb AG	42,800	43,400	42,700	+0,47%	3,58K	aa.aa	26/01
BayWa Vink AG	3,465	3,600	3,405	-2,94%	86,53K	aa.aa	26/01
LEG Immobilien AG	60,750	61,200	60,050	+0,75%	235,64K	aa.aa	26/01
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	26/01
Talanx AG	104,100	104,500	102,900	+0,10%	72,45K	aa.aa	26/01
Evonik Industries AG	13,160	13,260	13,100	-0,53%	936,12K	aa.aa	26/01
Kion Group AG	62,85	63,90	62,00	-3,90%	334,16K	aa.aa	26/01
Vonovia derived	24,34	24,56	24,13	+0,54%	2,62M	aa.aa	26/01
Bastei Lueb	8,16	8,20	8,08	-1,92%	40	aa.aa	26/01
Biofrontera AG	2,500	2,500	2,420	0,00%	11	aa.aa	26/01
Stabilus	18,64	19,54	18,26	+1,08%	229,19K	aa.aa	26/01
Zalando SE derived	23,65	24,04	23,40	-1,29%	1,26M	aa.aa	26/01
LS Telcom AG	3,70	3,70	3,62	+1,09%	3	aa.aa	26/01
SNP Schneider	82,80	83,20	80,40	+3,50%	1,96K	aa.aa	26/01
Hella KGaA Hueck & Co	80,60	81,00	80,30	-0,62%	6,21K	aa.aa	26/01
Max Automation	4,360	4,470	4,360	-2,46%	20	aa.aa	26/01
Viscom AG	4,220	4,320	4,220	-0,94%	635	aa.aa	26/01
Allgeier	22,60	22,80	22,30	+0,89%	12,09K	aa.aa	26/01
Siltronic AG	54,600	54,600	53,000	+2,25%	31,66K	aa.aa	26/01
Elumeo SE	2,20	2,36	2,12	-8,33%	6K	aa.aa	26/01
Deutsche Pfandbriefbank AG	4,24	4,25	4,18	+0,24%	188,13K	aa.aa	26/01
Puma SE derived	21,63	21,94	18,30	+16,92%	3,6M	aa.aa	26/01
Scout24 AG	85,650	86,150	84,900	+0,23%	123,96K	aa.aa	26/01
Ringmetall SE	2,960	3,040	2,860	+0,68%	961	aa.aa	26/01
Hapag Lloyd AG	116,3000	116,4000	114,3000	+1,13%	13,74K	aa.aa	26/01
Deutsche Konsum REIT	1,725	1,725	1,675	+0,88%	10,92K	aa.aa	26/01
Manz	0,07	0,07	0,07	-7,38%	0	aa.aa	08:04:10
AS Creation Tapeten	7,95	7,95	7,95	+1,92%	71	aa.aa	26/01
Baywa AG	17,85	17,85	17,80	+2,00%	550	aa.aa	21/01
DF Deutsche Forfait AG	2,5200	5,1000	2,4000	-5,26%	97,23K	aa.aa	26/01
Ecotel AG	12,10	12,10	11,20	+9,01%	2,52K	aa.aa	26/01
Einhell VZO	86,30	86,30	85,10	+0,47%	2,87K	aa.aa	26/01
Fortec	15,00	15,20	14,90	+2,04%	3,42K	aa.aa	26/01
Ludwig Beck	14,60	14,70	14,60	0,00%	3	aa.aa	26/01
MBB Industries AG	211,00	217,50	209,50	+5,50%	15,71K	aa.aa	26/01
MediClin AG	3,98	4,02	3,98	0,00%	15,32K	aa.aa	26/01
OVB Holding AG	21,60	21,60	21,40	0,00%	475	aa.aa	26/01
Paion	0,013	0,013	0,013	0,00%	0	aa.aa	26/01
PWO AG	26,80	26,80	26,60	-0,74%	75	aa.aa	26/01
Sartorius AG	202,50	206,50	198,00	+0,75%	1,94K	aa.aa	26/01
2Invest	10,700	10,700	10,700	0,00%	0	aa.aa	22/01
United Labels	1,170	1,190	1,170	0,00%	1,1K	aa.aa	26/01
FamiCord	5,600	5,600	5,500	0,00%	417	aa.aa	26/01
Zhongde Waste Technology	0,266	0,266	0,266	0,00%	0	aa.aa	26/01
Borussia Dortmund	3,280	3,325	3,275	-0,46%	52,77K	aa.aa	26/01
Bijou Brigitte	43,30	45,00	43,20	-2,26%	5,41K	aa.aa	26/01
Allane SE	10,10	10,10	9,50	0,00%	300	aa.aa	26/01
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	26/01
Wild Bunch	27,200	27,200	22,200	0,00%	0	aa.aa	26/01
Covestro	60,560	60,640	60,520	-0,30%	1,79K	aa.aa	26/01
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	26/01
Brain	2,2800	2,4600	2,2800	-2,56%	27,64K	aa.aa	26/01
Adesso	84,80	84,80	83,30	+0,47%	8,33K	aa.aa	26/01
bet at homem	2,00	2,03	2,00	-0,99%	7,48K	aa.aa	26/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,60	3,70	3,59	-1,37%	11,16K	aa.aa	26/01
Friwo	5,90	5,90	5,90	-1,67%	0	aa.aa	26/01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	26/01
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	26/01
Demire Deutsche Mittelstand RE	0,51	0,55	0,46	-3,81%	1,6K	aa.aa	26/01
B+S Banksysteme	2,26	2,26	2,20	+3,67%	3,41K	aa.aa	26/01
Enbw Energie Baden Wuerttemberg	68,60	69,00	68,60	0,00%	72	aa.aa	26/01
Eisen Huettenwerke	21,80	21,80	21,80	+0,93%	400	aa.aa	08:08:00
Energiekontor	38,55	38,65	36,95	+2,39%	22,06K	aa.aa	26/01
Pferdewetten de	2,89	2,89	2,83	0,00%	202	aa.aa	26/01
flatexDEGIRO AG	40,56	40,82	39,36	+3,10%	310,34K	aa.aa	26/01
Foris Beteiligungs	3,20	3,20	3,20	+2,56%	0	aa.aa	26/01
Formycon	23,30	23,60	22,40	-1,69%	35,34K	aa.aa	26/01
KPS	0,56	0,56	0,55	+5,70%	1,9K	aa.aa	26/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	26/01
7C Solarparken	1,65	1,66	1,63	+0,61%	149,41K	aa.aa	26/01
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	26/01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	26/01
Intertainment	0,4500	0,4500	0,4500	0,00%	0	aa.aa	26/01
KSB	1.010,00	1.010,00	975,00	+1,00%	381	aa.aa	26/01
KSB Pref	1.065,00	1.075,00	1.040,00	+1,43%	892	aa.aa	26/01
Maternus Kliniken	1,03	1,06	1,00	-3,74%	3,98K	aa.aa	26/01
Maschinenfabrik Berthold Hermle	164,50	164,50	164,50	-0,90%	0	aa.aa	08:04:09
Mueller Die Lila Logistik	5,30	5,30	5,30	0,00%	0	aa.aa	26/01
Mainova	370,00	370,00	370,00	-0,54%	0	aa.aa	08:04:10
Wasgau Produktions Handels	8,15	8,15	8,15	0,00%	0	aa.aa	26/01
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	26/01
Mutares SE & Co KgaA	33,25	33,40	32,40	-0,30%	61,13K	aa.aa	26/01
NorCom Information Technology	1,65	1,70	1,61	-2,37%	1,26K	aa.aa	26/01
Orbis	6,05	6,25	6,05	-1,63%	25	aa.aa	26/01
Plan Optik	5,25	5,35	5,15	0,00%	6,86K	aa.aa	26/01
Pearl Gold	0,7150	0,7150	0,7150	+25,44%	175	aa.aa	26/01
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:04:10
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	26/01
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	08:04:10
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	08:04:09
Sto KGaA	118,00	118,40	117,20	+1,72%	851	aa.aa	26/01
Schloss Wachenheim	14,30	14,40	14,20	0,00%	1,05K	aa.aa	26/01
Schweizer Electronic	5,55	6,30	5,55	-13,28%	15,22K	aa.aa	26/01
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	0,00%	0	aa.aa	26/01
tiscon	1,2500	1,2500	1,2500	-0,79%	0	aa.aa	08:04:09
Uzin Utz	71,50	72,00	71,50	+1,42%	555	aa.aa	26/01
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	26/01
Wuestenrot Wuerttembergische	15,04	15,06	14,76	+0,94%	17,44K	aa.aa	26/01
Nordwest Handel	17,90	17,90	17,90	-2,72%	0	aa.aa	08:10:26
Uniper SE derived	37,350	38,000	35,200	+4,48%	10,33K	aa.aa	26/01
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	26/01
Medios AG	16,4200	16,6000	15,9200	+0,98%	39,54K	aa.aa	26/01
ZEAL Network SE	49,900	50,000	48,600	+0,40%	629	aa.aa	26/01
ProCredit Holding	8,5000	8,5400	8,3200	+1,43%	48,1K	aa.aa	26/01
Delivery Hero derived	26,50	27,26	25,70	+3,03%	1,21M	aa.aa	26/01
Jost Werke	63,5000	63,9000	62,5000	+0,47%	36,87K	aa.aa	26/01
Aumann	13,9200	13,9200	13,7000	+0,14%	7,11K	aa.aa	26/01
Voltabox	4,92	5,04	4,82	-2,38%	1,48K	aa.aa	26/01
HelloFresh	5,77	5,80	5,55	+3,78%	829,13K	aa.aa	26/01
AlzChem Group	152,8000	156,0000	148,2000	-2,05%	27,21K	aa.aa	26/01
Dermapharm	35,80	35,90	35,15	+0,42%	32,75K	aa.aa	26/01
Instone Real Estate	8,350	8,770	8,350	+0,12%	24,81K	aa.aa	26/01
Siemens Healthineers	43,29	43,62	43,26	-0,02%	880,09K	aa.aa	26/01
DWS Group	58,55	58,85	58,20	-0,26%	36,9K	aa.aa	26/01
Serviceware	18,90	19,00	17,60	+8,00%	20,88K	aa.aa	26/01
Springer Nature	18,080	18,260	17,820	-0,22%	20,11K	aa.aa	26/01
NFON	3,80	3,88	3,78	+4,40%	3,28K	aa.aa	26/01
STS Group	3,20	3,32	3,20	-4,19%	2,5K	aa.aa	26/01
Capsensixx	20,00	20,00	20,00	0,00%	0	aa.aa	26/01
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	08:02:38
Westwing Group	14,75	14,80	14,30	+4,61%	19,38K	aa.aa	26/01
Knorr-Bremse	97,55	98,30	97,25	-0,71%	86,98K	aa.aa	26/01
FCR Immobilien	11,60	11,60	11,60	-0,85%	0	aa.aa	26/01
TTL Beteiligungs	0,2040	0,2380	0,1700	+17,92%	93,71K	aa.aa	26/01
Libero football finance	0,30	0,32	0,28	+11,28%	6,35K	aa.aa	26/01
Kap	1,8300	1,8300	1,7800	+1,10%	1,1K	aa.aa	26/01
Gateway Real Estate	0,4100	0,4390	0,4100	0,00%	3,64K	aa.aa	26/01
Traton	31,20	31,52	31,14	-0,57%	98,1K	aa.aa	26/01
TeamViewer	5,82	5,82	5,68	0,00%	624,14K	aa.aa	26/01
Brockhaus Technologies	16,85	17,10	16,70	+1,51%	3,04K	aa.aa	26/01
Hensoldt	84,55	89,30	83,40	-3,43%	292,14K	aa.aa	26/01
Siemens Energy AG derived	140,85	143,00	139,40	-0,63%	2,47M	aa.aa	26/01
Nagarro SE	73,15	73,15	68,15	+4,50%	56,51K	aa.aa	26/01
Auto1	30,44	30,44	29,44	+1,94%	286,9K	aa.aa	26/01
Friedrich Vorwerk Group SE	95,20	96,90	89,90	+7,33%	163,41K	aa.aa	26/01
hGears AG	1,53	1,60	1,53	-0,65%	6	aa.aa	26/01
Cherry AG	0,58	0,59	0,58	0,00%	424	aa.aa	26/01
Mister Spex SE	1,26	1,27	1,23	+0,80%	12,52K	aa.aa	26/01
Bike24 Holding AG	3,03	3,05	3,00	-0,98%	356	aa.aa	26/01
Enapter	1,62	1,70	1,62	-2,99%	14,26K	aa.aa	26/01
Heidelberger Beteiligungs	220,00	224,00	200,00	+12,24%	323	aa.aa	26/01
Knaus Tabbert	12,92	13,00	12,92	-0,92%	713	aa.aa	26/01
Youramily Entertainment	0,95	0,95	0,95	-1,05%	0	aa.aa	26/01
Daimler Truck Holding derived	40,79	41,13	40,65	-1,33%	751,78K	aa.aa	26/01
Meta Wolf	3,58	3,58	3,58	0,00%	0	aa.aa	26/01
Dr Ing hc F Porsche Prf derived	42,24	43,22	42,09	-0,19%	404,58K	aa.aa	26/01
IONOS SE	28,25	28,35	27,60	+1,25%	173,26K	aa.aa	26/01
thyssenkrupp nucera	9,05	9,14	8,87	+0,44%	34,77K	aa.aa	26/01
Readcrest Capital	1,13	1,13	1,13	0,00%	0	aa.aa	26/01
SCHOTT Pharma	14,80	15,02	14,70	-1,46%	72,51K	aa.aa	26/01
RENK	57,48	60,46	56,68	-3,31%	632,55K	aa.aa	26/01
Douglas	10,70	10,78	10,52	+1,13%	69,21K	aa.aa	26/01
CCS Abwicklungs	0,0501	0,0501	0,0500	0,00%	0	aa.aa	26/01
Schaeffler	11,67	11,98	11,54	-1,85%	1,51M	aa.aa	26/01
Pentixapharm Holding	1,98	1,99	1,94	-1,00%	14,41K	aa.aa	26/01
Path2 Hydrogen	0,56	0,56	0,56	-1,74%	4K	aa.aa	26/01
Ottobock SE Co KgaA	65,10	65,55	64,10	+0,15%	32,01K	aa.aa	26/01
TKMS GmbH	96,85	102,60	96,45	-2,96%	242,66K	aa.aa	26/01
Decheng Technology	1,86	1,90	1,86	-5,10%	1K	aa.aa	26/01
Aumovio Se	43,60	44,50	43,50	-3,02%	155,16K	aa.aa	26/01

DAX

24.933,08

+32,37

+0,13%

DAX Futures

25.092,00

+39,0

+0,16%

US 500

6.972,00

+21,7

+0,31%

Dow Jones

49.412,40

+313,69

+0,64%

SMI

13.145,79

-1,34

-0,01%

Dollar Index

96,955

+0,098

+0,10%

Euro Index

142,68

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	46,37	+4,06 %	4,32 Mio.
Siemens Energy AG	140,85	-0,63 %	2,47 Mio.
SAP	200,950	+1,53 %	1,66 Mio.
Siemens AG	254,55	+0,06 %	792,90 Tsd.
Allianz SE	365,40	+0,41 %	440,13 Tsd.
Münchener Rück AG	506,80	-0,16 %	306,32 Tsd.
Rheinmetall AG	1.791,000	-2,13 %	171,34 Tsd.

Name	Kurs	+/- %	Vol.
Puma SE	21,63	+16,92 %	3,60 Mio.
Friedrich Vorwerk Group SE	95,20	+7,33 %	163,41 Tsd.
Aroundtown	2,622	+5,81 %	4,53 Mio.
MBB Industries AG	211,00	+5,50 %	15,71 Tsd.
Nemetschek AG	81,400	+4,69 %	464,59 Tsd.
Nagarro SE	73,15	+4,50 %	56,51 Tsd.
Wacker Neuson	19,400	+4,41 %	221,67 Tsd.

Name	Kurs	+/- %	Vol.
Verve SE	1,762	-5,47 %	903,54 Tsd.
Kion Group AG	62,85	-3,90 %	334,16 Tsd.
Hensoldt	84,55	-3,43 %	292,14 Tsd.
RENK	57,48	-3,31 %	632,55 Tsd.
SMA Solar AG	37,520	-3,20 %	107,65 Tsd.
Aumovio Se	43,60	-3,02 %	155,16 Tsd.
TKMS GmbH	96,85	-2,96 %	242,66 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	46,37	+4,06 %	4,32 Mio.
Rheinmetall AG	1.791,000	-2,13 %	171,34 Tsd.
SAP	200,950	+1,53 %	1,66 Mio.
Puma SE	21,63	+16,92 %	3,60 Mio.
Siemens Energy AG	140,85	-0,63 %	2,47 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	28,780	+57,89%	45,441
Aaa Aaaaaaa	28,780	+57,89%	45,441
Aaa Aaa Aa	8,770	+48,50%	13,023
Aaaa Aaaaaaaaaa Aaa	8,770	+48,50%	13,023
Aaaaa Aaaaaaaa	35,000	+43,96%	50,386
Aaaaaa	35,000	+43,96%	50,386
Aaaaaaa Aa Aaaa	26,940	+43,14%	38,562

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	28,780	+57,89%	45,441
Aaa Aaaaaaa	28,780	+57,89%	45,441
Aaa Aaa Aa	8,770	+48,50%	13,023
Aaaa Aaaaaaaaaa Aaa	8,770	+48,50%	13,023
Aaaaa Aaaaaaaa	35,000	+43,96%	50,386
Aaaaaa	35,000	+43,96%	50,386
Aaaaaaa Aa Aaaa	26,940	+43,14%	38,562

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+453.5%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+510.5%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+333.6%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1184.8%

S&P 500

+384.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3023.6%

S&P 500

+384.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+805.5%

Dow Jones

+274.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+810.0%

S&P Midcap 400

+241.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1348.9%

S&P 500 Pure Value

+215.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+544.6%

S&P/BMV IPC

+58.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+620.8%

Tadawul Aktien

+34.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

CDAX Main (CXKX)

CDAX Main Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Deutsche Telekom AG

Merck KGaA

Infineon

Ceconomy

Münchener Rück AG

SAP

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie AG

q.beyond

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Drägerwerk AG

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron SE

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Süss MicroTec AG

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG