Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
50 % Rabatt! Schlagen Sie den Markt mit InvestingPro
JETZT ZUGREIFEN
Die weltweit wichtigsten Aktienindizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 19.848,77 | 19.901,32 | 19.805,57 | -35,98 | -0,18% | 23/12 | ||
| MDAX | 25.705,25 | 25.705,25 | 25.429,43 | +155,48 | +0,61% | 23/12 | ||
| TecDAX | 3.427,73 | 3.433,73 | 3.397,10 | +13,92 | +0,41% | 23/12 | ||
| SDAX | 13.565,88 | 13.565,88 | 13.463,27 | +37,04 | +0,27% | 23/12 | ||
| Euro Stoxx 50 | 4.852,93 | 4.862,51 | 4.832,15 | -9,35 | -0,19% | 23/12 | ||
| Dow Jones | 43.297,03 | 43.297,65 | 42.871,76 | +390,08 | +0,91% | 24/12 | ||
| S&P 500 | 6.040,00 | 6.040,10 | 5.981,40 | +66,00 | +1,10% | 24/12 | ||
| Nasdaq | 20.031,13 | 20.031,13 | 19.813,76 | +266,25 | +1,35% | 24/12 | ||
| Russell 2000 | 2.259,85 | 2.259,85 | 2.233,31 | +22,42 | +1,00% | 24/12 | ||
| S&P 500 VIX | 14,27 | 17,04 | 14,27 | 0,00 | 0,00% | 24/12 | ||
| S&P/TSX | 24.846,82 | 24.846,82 | 24.665,58 | +97,84 | +0,40% | 24/12 | ||
| Bovespa | 120.767 | 122.105 | 120.617 | -1.335 | -1,09% | 23/12 | ||
| S&P/BMV IPC | 49.316,62 | 49.668,79 | 49.225,23 | -134,27 | -0,27% | 24/12 | ||
| FTSE 100 | 8.136,99 | 8.152,01 | 8.102,72 | +34,27 | +0,42% | 24/12 | ||
| CAC 40 | 7.282,69 | 7.316,59 | 7.282,69 | +10,37 | +0,14% | 24/12 | ||
| AEX | 876,26 | 878,34 | 875,83 | +4,04 | +0,46% | 24/12 | ||
| IBEX 35 | 11.473,90 | 11.485,70 | 11.446,20 | +38,20 | +0,33% | 24/12 | ||
| FTSE MIB | 33.739,90 | 33.849,64 | 33.541,40 | -26,39 | -0,08% | 23/12 | ||
| SMI | 11.488,28 | 11.497,71 | 11.362,68 | +103,36 | +0,91% | 23/12 | ||
| ATX | 3.607,43 | 3.609,06 | 3.578,38 | +17,89 | +0,50% | 23/12 | ||
| PSI | 6.325,74 | 6.346,56 | 6.309,71 | +19,91 | +0,32% | 24/12 | ||
| BEL 20 | 4.246,05 | 4.258,04 | 4.231,94 | +22,95 | +0,54% | 24/12 | ||
| OMXS30 | 2.469,87 | 2.476,91 | 2.457,27 | -4,78 | -0,19% | 23/12 | ||
| MOEX Russia Index | 2.731,45 | 2.751,11 | 2.666,38 | +40,49 | +1,50% | 16:40:00 | ||
| RTSI | 863,81 | 867,76 | 841,04 | +15,02 | +1,77% | 16:40:00 | ||
| WIG20 | 2.202,17 | 2.227,77 | 2.201,05 | +1,78 | +0,08% | 23/12 | ||
| Budapest SE | 79.492,85 | 79.760,41 | 78.742,84 | +751,01 | +0,95% | 23/12 | ||
| BIST 100 | 9.916,22 | 9.934,90 | 9.832,73 | +243,47 | +2,52% | 16:09:59 | ||
| TA 35 | 2.394,00 | 2.410,83 | 2.391,38 | -8,75 | -0,36% | 16:29:59 | ||
| Tadawul Aktien | 11.892,32 | 11.934,79 | 11.882,57 | -21,63 | -0,18% | 13:15:58 | ||
| Nikkei 225 | 39.130,43 | 39.180,59 | 38.927,16 | +93,58 | +0,24% | 07:29:59 | ||
| S&P/ASX 200 | 8.220,90 | 8.226,80 | 8.193,50 | +19,30 | +0,24% | 24/12 | ||
| Shanghai | 3.393,35 | 3.406,21 | 3.374,01 | -0,18 | -0,01% | 07:59:59 | ||
| SZSE Component | 10.603,10 | 10.677,65 | 10.544,88 | -68,33 | -0,64% | 08:44:59 | ||
| China A50 | 13.639,48 | 13.729,65 | 13.595,72 | +43,74 | +0,32% | 07:57:01 | ||
| DJ Shanghai | 467,46 | 469,40 | 464,81 | -1,26 | -0,27% | 07:59:55 | ||
| Hang Seng | 20.098,29 | 20.165,46 | 19.908,57 | +215,16 | +1,08% | 24/12 | ||
| Taiwan Weighted | 23.220,13 | 23.296,36 | 23.159,36 | +99,89 | +0,43% | 06:00:00 | ||
| KOSPI | 2.440,52 | 2.452,85 | 2.432,42 | -1,49 | -0,06% | 24/12 | ||
| IDX Composite | 7.065,75 | 7.120,58 | 7.063,76 | -30,70 | -0,43% | 24/12 | ||
| Nifty 50 | 23.727,65 | 23.867,65 | 23.685,15 | -25,80 | -0,11% | 10:59:59 | ||
| BSE Sensex | 78.472,87 | 78.877,36 | 78.397,79 | -67,30 | -0,09% | 24/12 | ||
| VN 30 | 1.342,48 | 1.350,07 | 1.323,33 | +19,21 | +1,45% | 08:59:59 |