Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Q4 Earnings-Alarm: Alle wichtigen Berichtstermine im Überblick – alles an einem Ort!
Kalender aufrufen
Die weltweit wichtigsten Aktienindizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 20.119,38 | 20.181,50 | 20.023,85 | -101,96 | -0,50% | 13:35:31 | ||
| MDAX | 25.024,48 | 25.315,90 | 24.989,87 | -346,74 | -1,37% | 13:20:29 | ||
| TecDAX | 3.473,03 | 3.487,44 | 3.456,82 | -26,06 | -0,74% | 13:20:29 | ||
| SDAX | 13.616,08 | 13.771,65 | 13.605,53 | -172,35 | -1,25% | 13:20:00 | ||
| Euro Stoxx 50 | 4.944,25 | 4.958,85 | 4.916,05 | -33,01 | -0,66% | 13:35:31 | ||
| Dow Jones | 41.938,45 | 42.540,29 | 41.877,30 | -696,75 | -1,63% | 10/01 | ||
| S&P 500 | 5.827,00 | 5.890,40 | 5.807,80 | -91,30 | -1,54% | 10/01 | ||
| Nasdaq | 19.161,63 | 19.315,11 | 19.018,75 | -317,25 | -1,63% | 10/01 | ||
| Russell 2000 | 2.189,23 | 2.215,23 | 2.176,03 | -49,73 | -2,22% | 10/01 | ||
| S&P 500 VIX | 21,41 | 22,04 | 21,16 | +1,87 | +9,57% | 13:35:31 | ||
| S&P/TSX | 24.767,73 | 25.003,36 | 24.693,75 | -305,63 | -1,22% | 10/01 | ||
| Bovespa | 118.856 | 120.052 | 118.732 | -925 | -0,77% | 10/01 | ||
| S&P/BMV IPC | 49.596,70 | 49.953,79 | 49.435,16 | -211,26 | -0,42% | 10/01 | ||
| FTSE 100 | 8.248,49 | 8.326,32 | 8.247,61 | -71,20 | -0,86% | 10/01 | ||
| CAC 40 | 7.431,04 | 7.521,22 | 7.417,59 | -59,24 | -0,79% | 10/01 | ||
| AEX | 883,38 | 887,13 | 879,12 | -6,92 | -0,78% | 13:35:30 | ||
| IBEX 35 | 11.688,00 | 11.697,00 | 11.636,65 | -32,90 | -0,28% | 13:35:32 | ||
| FTSE MIB | 34.762,00 | 35.014,00 | 34.619,00 | -328,23 | -0,94% | 13:35:32 | ||
| SMI | 11.694,30 | 11.788,85 | 11.650,80 | -93,80 | -0,80% | 13:35:31 | ||
| ATX | 3.658,92 | 3.656,15 | 3.616,67 | +11,39 | +0,31% | 10/01 | ||
| PSI | 6.299,98 | 6.380,98 | 6.299,98 | -97,97 | -1,53% | 10/01 | ||
| BEL 20 | 4.206,10 | 4.220,50 | 4.191,40 | -27,83 | -0,66% | 13:35:15 | ||
| OMXS30 | 2.523,73 | 2.552,33 | 2.520,43 | -25,85 | -1,01% | 10/01 | ||
| MOEX Russia Index | 2.838,59 | 2.882,49 | 2.835,12 | +14,00 | +0,50% | 13:35:31 | ||
| RTSI | 877,42 | 890,99 | 876,35 | +4,33 | +0,50% | 13:35:31 | ||
| WIG20 | 2.257,16 | 2.266,35 | 2.240,98 | +9,22 | +0,41% | 10/01 | ||
| Budapest SE | 81.761,77 | 81.948,27 | 81.106,49 | +583,52 | +0,72% | 10/01 | ||
| BIST 100 | 9.910,61 | 10.038,77 | 9.865,74 | -90,11 | -0,90% | 10/01 | ||
| TA 35 | 2.450,23 | 2.455,23 | 2.438,73 | +10,25 | +0,42% | 09/01 | ||
| Tadawul Aktien | 12.097,75 | 12.121,42 | 12.041,35 | +9,01 | +0,07% | 09/01 | ||
| Nikkei 225 | 39.190,40 | 39.591,46 | 39.166,05 | -414,69 | -1,05% | 10/01 | ||
| S&P/ASX 200 | 8.191,90 | 8.294,10 | 8.160,70 | -102,20 | -1,23% | 06:04:59 | ||
| Shanghai | 3.160,76 | 3.172,70 | 3.140,98 | -7,76 | -0,24% | 07:59:59 | ||
| SZSE Component | 9.796,18 | 9.866,36 | 9.693,80 | +0,24 | +0,00% | 08:44:59 | ||
| China A50 | 12.781,59 | 12.949,85 | 12.781,59 | -132,74 | -1,03% | 10/01 | ||
| DJ Shanghai | 435,16 | 437,14 | 432,54 | -0,79 | -0,18% | 07:59:55 | ||
| Hang Seng | 18.874,14 | 18.929,12 | 18.671,49 | -190,15 | -1,00% | 08:59:59 | ||
| Taiwan Weighted | 23.011,86 | 23.202,25 | 22.989,67 | -69,27 | -0,30% | 10/01 | ||
| KOSPI | 2.515,78 | 2.535,24 | 2.506,29 | -6,12 | -0,24% | 10/01 | ||
| IDX Composite | 7.021,57 | 7.089,57 | 7.019,82 | -67,29 | -0,95% | 08:59:59 | ||
| Nifty 50 | 23.431,50 | 23.431,50 | 23.100,60 | -323,20 | -1,38% | 10:59:59 | ||
| BSE Sensex | 76.330,01 | 77.128,35 | 76.249,72 | -1.048,90 | -1,36% | 10:59:59 | ||
| VN 30 | 1.298,34 | 1.298,34 | 1.282,57 | +5,11 | +0,40% | 08:59:59 |