Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.767,06 | 18.804,00 | 18.710,13 | +62,64 | +0,33% | 20/05 | ||
MDAX | 27.481,43 | 27.587,19 | 27.419,39 | +40,20 | +0,15% | 20/05 | ||
TecDAX | 3.455,08 | 3.463,78 | 3.428,58 | +23,87 | +0,70% | 20/05 | ||
SDAX | 15.192,22 | 15.232,95 | 15.170,98 | +29,40 | +0,19% | 20/05 | ||
Euro Stoxx 50 | 5.073,85 | 5.079,35 | 5.062,15 | +9,71 | +0,19% | 20/05 | ||
Dow Jones | 39.806,77 | 40.077,40 | 39.787,09 | -196,82 | -0,49% | 20/05 | ||
S&P 500 | 5.308,13 | 5.325,32 | 5.302,40 | +4,86 | +0,09% | 20/05 | ||
Nasdaq | 16.794,87 | 16.823,83 | 16.695,69 | +108,91 | +0,65% | 20/05 | ||
Russell 2000 | 2.098,80 | 2.107,80 | 2.090,65 | +4,25 | +0,20% | 20/05 | ||
S&P 500 VIX | 12,15 | 12,59 | 12,07 | +0,00 | +0,00% | 06:00:17 | ||
S&P/TSX | 22.465,37 | 22.468,62 | 22.301,06 | +165,54 | +0,74% | 17/05 | ||
Bovespa | 127.751 | 128.730 | 127.488 | -400 | -0,31% | 20/05 | ||
S&P/BMV IPC | 57.393,28 | 57.725,82 | 57.270,53 | -189,80 | -0,33% | 20/05 | ||
FTSE 100 | 8.424,20 | 8.451,64 | 8.417,95 | +3,94 | +0,05% | 20/05 | ||
CAC 40 | 8.195,97 | 8.221,30 | 8.175,46 | +28,47 | +0,35% | 20/05 | ||
AEX | 914,95 | 915,06 | 912,66 | +1,70 | +0,19% | 20/05 | ||
IBEX 35 | 11.339,50 | 11.371,50 | 11.312,50 | +11,80 | +0,10% | 20/05 | ||
FTSE MIB | 34.825,01 | 35.118,73 | 34.804,08 | -573,81 | -1,62% | 20/05 | ||
SMI | 12.024,07 | 12.046,39 | 11.992,42 | +77,41 | +0,65% | 17/05 | ||
ATX | 3.764,08 | 3.767,32 | 3.745,74 | +13,60 | +0,36% | 20/05 | ||
PSI | 6.902,84 | 6.964,52 | 6.893,02 | +15,46 | +0,22% | 20/05 | ||
BEL 20 | 4.002,40 | 4.015,20 | 3.997,80 | +5,30 | +0,13% | 20/05 | ||
OMXS30 | 2.632,17 | 2.632,17 | 2.607,93 | +29,97 | +1,15% | 20/05 | ||
MOEX | 3.470,13 | 3.521,72 | 3.469,75 | 0,00 | 0,00% | 20/05 | ||
RTSI | 1.204,40 | 1.220,23 | 1.204,27 | 0,00 | 0,00% | 20/05 | ||
WIG20 | 2.593,10 | 2.600,53 | 2.581,95 | +18,14 | +0,70% | 20/05 | ||
Budapest SE | 68.088,24 | 68.870,26 | 67.865,60 | -766,41 | -1,11% | 17/05 | ||
BIST 100 | 10.739,57 | 10.775,00 | 10.633,93 | +95,99 | +0,90% | 20/05 | ||
TA 35 | 1.980,63 | 1.980,63 | 1.954,81 | +21,09 | +1,08% | 20/05 | ||
Tadawul Aktien | 12.125,36 | 12.179,43 | 12.059,17 | -73,02 | -0,60% | 20/05 | ||
Nikkei 225 | 38.987,50 | 39.364,00 | 38.968,50 | -101,00 | -0,26% | 07:48:46 | ||
S&P/ASX 200 | 7.852,40 | 7.870,20 | 7.841,50 | -11,30 | -0,14% | 07:48:44 | ||
Shanghai | 3.160,26 | 3.165,22 | 3.155,35 | -10,88 | -0,34% | 07:48:42 | ||
SZSE Component | 9.697,44 | 9.730,28 | 9.682,00 | -53,38 | -0,55% | 07:33:45 | ||
China A50 | 12.834,81 | 12.846,95 | 12.783,95 | -12,14 | -0,09% | 07:33:00 | ||
DJ Shanghai | 433,67 | 435,14 | 432,98 | -1,47 | -0,34% | 07:27:00 | ||
Hang Seng | 19.271,00 | 19.524,00 | 19.188,00 | -365,22 | -1,86% | 07:48:47 | ||
Taiwan Weighted | 21.271,63 | 21.338,35 | 21.102,18 | -32,63 | -0,15% | 20/05 | ||
KOSPI | 2.721,50 | 2.734,48 | 2.719,74 | -20,64 | -0,75% | 07:48:40 | ||
IDX Composite | 7.219,86 | 7.295,06 | 7.214,95 | -46,83 | -0,64% | 06:29:57 | ||
Nifty 50 | 22.508,65 | 22.512,90 | 22.404,55 | +6,65 | +0,03% | 07:48:42 | ||
BSE Sensex | 73.889,85 | 73.987,47 | 73.762,37 | -116,09 | -0,16% | 07:33:48 | ||
VN 30 | 1.306,34 | 1.313,19 | 1.304,84 | -6,21 | -0,47% | 06:32:04 |