Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| 000338 | Shenzhen | CNY | Verzögert | |
| 2338 | TradeGate | EUR | Verzögert | |
| 2338 | Hongkong | HKD | Verzögert | |
| WI4 | Wien | EUR | Echtzeit |
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 146,89 | 147,50 | 145,91 | -0,72 | -0,49% | 26/04 | ||
| Hang Seng China AH A+H | 2.112,43 | 2.120,53 | 2.092,24 | +25,57 | +1,23% | 26/04 | ||
| HS CAHAI | 2.619,25 | 2.624,81 | 2.598,15 | +25,23 | +0,97% | 26/04 | ||
| CSI 300 | 3.584,27 | 3.588,40 | 3.531,96 | +53,99 | +1,53% | 26/04 | ||
| SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 26/04 | ||
| SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 26/04 | ||
| SZSE 1000 Value | 1.918,56 | 1.920,14 | 1.892,91 | +24,51 | +1,29% | 26/04 | ||
| SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 26/04 | ||
| SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 26/04 | ||
| SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 26/04 | ||
| SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 26/04 | ||
| SZSE 300 Low Volatility | 5.115,44 | 5.119,31 | 5.027,16 | +82,28 | +1,64% | 26/04 | ||
| SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 26/04 | ||
| SZSE 300 Value Price | 5.691,48 | 5.695,64 | 5.608,85 | +80,87 | +1,44% | 26/04 | ||
| SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 26/04 | ||
| SZSE Cyclical 50 | 2.809,36 | 2.812,22 | 2.704,83 | +76,60 | +2,80% | 26/04 | ||
| SZSE Equipment Manufacturing | 4.121,25 | 4.123,74 | 3.972,88 | +106,85 | +2,66% | 26/04 | ||
| SZFI 120 | 6.479,43 | 6.483,26 | 6.377,41 | +87,18 | +1,36% | 26/04 | ||
| SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 26/04 | ||
| SZFI 60 | 7.151,14 | 7.154,50 | 7.042,33 | +98,41 | +1,40% | 26/04 | ||
| SZSE Investment Clock | 3.437,75 | 3.437,75 | 3.352,04 | +67,66 | +2,01% | 26/04 | ||
| SZSE Industrials | 2.717,08 | 2.718,81 | 2.633,31 | +48,27 | +1,81% | 26/04 | ||
| SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 26/04 | ||
| SZSE Midstream Industry | 2.496,36 | 2.498,00 | 2.416,81 | +60,41 | +2,48% | 26/04 | ||
| SZSE 100 Low Volatility | 8.549,58 | 8.550,98 | 8.422,87 | +114,89 | +1,36% | 26/04 | ||
| SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 26/04 | ||
| SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 26/04 | ||
| SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 26/04 | ||
| SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 26/04 | ||
| SZSE Corp Governance Price | 9.121,95 | 9.126,63 | 8.970,17 | +154,38 | +1,72% | 26/04 | ||
| SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 26/04 | ||
| SZSE Dividend Price | 8.761,28 | 8.763,38 | 8.648,83 | +103,10 | +1,19% | 26/04 | ||
| SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 26/04 | ||
| SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 26/04 | ||
| CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 26/04 | ||
| HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 26/04 | ||
| HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 26/04 | ||
| HS China A Top 100 | 8.116,94 | 8.130,28 | 8.032,86 | +88,40 | +1,10% | 26/04 | ||
| HS Stock Connect Hydrogen Energy | 6.771,11 | 6.788,07 | 6.697,84 | +37,47 | +0,56% | 26/04 | ||
| HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 26/04 | ||
| HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 26/04 | ||
| HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 26/04 | ||
| HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 26/04 | ||
| HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 26/04 | ||
| HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 26/04 | ||
| HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 26/04 | ||
| HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 26/04 | ||
| HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 26/04 | ||
| HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 26/04 | ||
| HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 26/04 | ||
| HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 26/04 | ||
| HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +68,81 | +1,77% | 26/04 | ||
| SZSE 500 INDUSTRIALS | 1.222,30 | 1.223,13 | 1.181,85 | +23,01 | +1,92% | 26/04 | ||
| SZSE Advanced Manufacturing | 2.503,78 | 2.504,98 | 2.445,30 | +55,75 | +2,28% | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
