Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

2.195,69

+8,59(+0,39%)

Geschlossen01/04

Tagesspanne

2.166,50

2.202,96

52 W. Spanne

1.930,99

2.385,36

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	168,17	170,98	164,22	-1,40%	8,25M	aa.aa	01/04
General Motors	47,26	47,77	46,50	+0,49%	14,07M	aa.aa	01/04
Chevron	168,51	168,60	166,16	+0,73%	6,38M	aa.aa	01/04
Citigroup	70,54	70,88	69,28	-0,63%	10,96M	aa.aa	01/04
Bank of America	41,49	41,70	40,97	-0,58%	25,58M	aa.aa	01/04
AT&T	28,48	28,61	28,22	+0,71%	43,99M	aa.aa	01/04
Caterpillar	330,57	332,21	323,89	+0,23%	1,96M	aa.aa	01/04
Intel	22,05	22,62	21,66	-2,91%	64,06M	aa.aa	01/04
Microsoft	382,19	382,85	373,23	+1,81%	19,69M	aa.aa	01/04
Ford Motor	9,94	10,17	9,81	-0,90%	135,39M	aa.aa	01/04
eBay	67,80	68,97	67,08	+0,10%	5,34M	aa.aa	01/04
Dell Tech	91,96	92,80	89,71	+0,89%	5,72M	aa.aa	01/04
Walt Disney	97,68	98,59	96,84	-1,03%	8,76M	aa.aa	01/04
Dow	34,61	34,77	34,09	-0,89%	6,45M	aa.aa	01/04
Cisco	61,80	62,04	61,06	+0,15%	17,38M	aa.aa	01/04
Deere&Company	478,45	479,55	466,01	+1,94%	1,25M	aa.aa	01/04
FedEx	241,98	244,44	239,23	-0,74%	1,37M	aa.aa	01/04
General Mills	59,72	60,28	59,14	-0,12%	4,04M	aa.aa	01/04
Corning	45,54	45,93	44,76	-0,52%	6,7M	aa.aa	01/04
Goldman Sachs	548,45	551,96	533,24	+0,40%	1,87M	aa.aa	01/04
JPMorgan	243,66	245,69	240,88	-0,67%	8,05M	aa.aa	01/04
Kimberly-Clark	143,03	143,51	142,02	+0,57%	1,73M	aa.aa	01/04
Kraft Heinz	30,34	30,69	30,12	-0,30%	8,16M	aa.aa	01/04
Coca-Cola	71,87	71,91	71,19	+0,35%	15,31M	aa.aa	01/04
McDonald’s	313,63	314,78	310,95	+0,40%	2,41M	aa.aa	01/04
Eli Lilly	805,23	820,66	797,00	-2,50%	2,99M	aa.aa	01/04
Oracle	141,94	143,25	138,76	+1,52%	9,52M	aa.aa	01/04
Merck&Co	87,12	89,75	86,61	-2,94%	13,92M	aa.aa	01/04
Motorola	435,99	439,67	433,99	-0,42%	1,01M	aa.aa	01/04
3M	147,67	148,69	144,18	+0,55%	3,64M	aa.aa	01/04
Vertex	484,74	491,93	480,95	-0,02%	1,25M	aa.aa	01/04
Monster Beverage	59,04	59,07	58,30	+0,89%	5,04M	aa.aa	01/04
Fifth Third	38,93	39,30	38,35	-0,69%	3,17M	aa.aa	01/04
Cintas	207,87	208,20	204,28	+1,14%	1,64M	aa.aa	01/04
Autodesk	264,61	264,90	258,27	+1,07%	1,04M	aa.aa	01/04
Gilead	111,28	112,86	110,71	-0,69%	6,28M	aa.aa	01/04
Alphabet A	157,07	158,10	153,62	+1,57%	30,67M	aa.aa	01/04
Fiserv	222,01	222,30	217,13	+0,53%	3,37M	aa.aa	01/04
Adobe	383,20	384,00	375,53	-0,09%	3,85M	aa.aa	01/04
Qualcomm	153,05	153,32	150,26	-0,36%	5,71M	aa.aa	01/04
Warner Bros Discovery	10,21	11,15	10,14	-4,85%	42,22M	aa.aa	01/04
Applied Materials	145,66	146,11	141,80	+0,37%	5,87M	aa.aa	01/04
Steel Dynamics	124,00	125,20	122,50	-0,86%	1,22M	aa.aa	01/04
Cadence Design	258,79	259,48	251,82	+1,75%	1,42M	aa.aa	01/04
Microchip	48,50	48,71	47,21	+0,19%	10,22M	aa.aa	01/04
Wynn Resorts	82,73	83,99	81,55	-0,92%	1,5M	aa.aa	01/04
Intuitive Surgical	496,36	497,30	486,24	+0,22%	1,61M	aa.aa	01/04
Nasdaq Inc	76,04	76,61	75,22	+0,24%	2,53M	aa.aa	01/04
Henry Schein	69,07	69,54	67,91	+0,85%	1,24M	aa.aa	01/04
Paychex	154,59	155,16	152,96	+0,20%	1,94M	aa.aa	01/04
VeriSign	254,98	257,70	253,15	+0,44%	884,78K	aa.aa	01/04
Apple	223,19	223,68	218,90	+0,48%	36,41M	aa.aa	01/04
Fastenal	77,61	77,69	76,42	+0,08%	2,4M	aa.aa	01/04
Northern Trust	97,95	98,79	96,94	-0,71%	1,28M	aa.aa	01/04
CH Robinson	102,76	102,96	100,79	+0,35%	1,24M	aa.aa	01/04
PACCAR	98,29	98,58	96,01	+0,94%	2,19M	aa.aa	01/04
Amazon	192,17	193,93	187,20	+1,00%	41,27M	aa.aa	01/04
Ross Stores	129,11	129,65	127,81	+1,03%	1,9M	aa.aa	01/04
NetApp	89,49	89,67	88,00	+1,88%	2,84M	aa.aa	01/04
Garmin	217,57	219,50	213,31	+0,20%	900,17K	aa.aa	01/04
Costco	954,40	957,72	938,75	+0,91%	2,04M	aa.aa	01/04
Lam Research	72,83	72,85	70,75	+0,18%	9,07M	aa.aa	01/04
Intuit	613,78	617,12	606,15	-0,03%	1,83M	aa.aa	01/04
Expedia	167,70	168,04	162,67	-0,24%	2,32M	aa.aa	01/04
Cognizant A	76,45	76,88	75,75	-0,07%	3,15M	aa.aa	01/04
Akamai	80,60	81,00	79,33	+0,12%	1,61M	aa.aa	01/04
KLA Corp	682,46	682,80	662,18	+0,39%	669,68K	aa.aa	01/04
Juniper	36,14	36,20	36,02	-0,14%	1,82M	aa.aa	01/04
Amgen	306,92	312,62	305,00	-1,49%	3,04M	aa.aa	01/04
Expeditors Washington	122,24	122,40	119,76	+1,65%	1,06M	aa.aa	01/04
Electronic Arts	145,67	145,83	144,26	+0,80%	2,28M	aa.aa	01/04
T Rowe	92,27	92,69	91,07	+0,44%	1,37M	aa.aa	01/04
Biogen	132,03	137,32	131,63	-3,52%	1,35M	aa.aa	01/04
The Charles Schwab	77,67	78,03	76,07	-0,78%	11,42M	aa.aa	01/04
Huntington Bancshares	14,95	15,05	14,66	-0,40%	20,38M	aa.aa	01/04
Gen Digital	26,74	26,77	26,04	+0,75%	3,16M	aa.aa	01/04
NVIDIA	110,15	110,20	106,47	+1,63%	222,61M	aa.aa	01/04
Starbucks	98,23	98,90	97,13	+0,14%	5,87M	aa.aa	01/04
Cincinnati Financial	147,45	148,69	145,66	-0,18%	532,97K	aa.aa	01/04
Axon Enterprise	541,20	542,98	520,19	+2,90%	509,62K	aa.aa	01/04
Hologic	61,38	61,87	60,86	-0,63%	1,52M	aa.aa	01/04
Comcast	36,72	37,14	36,52	-0,49%	20,74M	aa.aa	01/04
Medtronic	88,49	89,59	88,21	-1,52%	7,06M	aa.aa	01/04
Dover	176,47	177,50	173,40	+0,45%	877,64K	aa.aa	01/04
Northrop Grumman	513,10	517,31	509,38	+0,21%	710,78K	aa.aa	01/04
MGM	29,94	30,00	28,97	+1,01%	6,45M	aa.aa	01/04
Mastercard	548,51	551,15	544,00	+0,07%	2,71M	aa.aa	01/04
General Dynamics	274,14	274,79	271,37	+0,57%	1,47M	aa.aa	01/04
DTE Energy	137,92	138,37	136,81	-0,25%	893,33K	aa.aa	01/04
Analog Devices	199,18	200,84	195,12	-1,23%	3,38M	aa.aa	01/04
Cardinal Health	137,13	137,91	136,18	-0,46%	2,36M	aa.aa	01/04
Xcel Energy	70,72	70,82	69,97	-0,10%	2,23M	aa.aa	01/04
DR Horton	127,41	128,27	125,55	+0,22%	2,11M	aa.aa	01/04
IPG	26,12	27,19	25,97	-3,83%	6,2M	aa.aa	01/04
Lockheed Martin	448,64	451,25	444,48	+0,43%	1,04M	aa.aa	01/04
Waters	356,00	367,80	354,39	-3,41%	561K	aa.aa	01/04
Accenture	313,58	316,02	310,98	+0,49%	3,5M	aa.aa	01/04
Dominion Energy	56,26	56,28	55,56	+0,34%	4,61M	aa.aa	01/04
Exxon Mobil	119,04	119,28	117,93	+0,09%	12,43M	aa.aa	01/04
Cigna	331,00	333,25	328,51	+0,61%	1,67M	aa.aa	01/04
Public Service Enterprise	83,26	83,38	82,08	+1,17%	2,21M	aa.aa	01/04
NiSource	40,40	40,45	39,80	+0,77%	4,29M	aa.aa	01/04
Zimmer Biomet	112,37	113,32	111,76	-0,72%	1,4M	aa.aa	01/04
CSX	29,54	29,57	29,04	+0,37%	11,17M	aa.aa	01/04
ICE	171,49	172,71	170,59	-0,59%	3,88M	aa.aa	01/04
Southwest Airlines	31,59	33,16	31,29	-5,93%	17,83M	aa.aa	01/04
Illinois Tool Works	248,70	249,84	246,33	+0,28%	1,01M	aa.aa	01/04
Darden Restaurants	209,54	209,77	204,51	+0,86%	986,63K	aa.aa	01/04
Truist Financial Corp	41,02	41,35	40,44	-0,32%	6,56M	aa.aa	01/04
Halliburton	25,55	25,65	25,07	+0,71%	7,75M	aa.aa	01/04
Prologis	111,45	112,74	110,09	-0,30%	3,36M	aa.aa	01/04
McCormick&Co	82,25	82,85	80,92	-0,07%	2,32M	aa.aa	01/04
Host Hotels Resorts	14,44	14,53	14,02	+1,62%	9,01M	aa.aa	01/04
Estee Lauder	67,87	67,95	66,35	+2,83%	3,27M	aa.aa	01/04
International Paper	53,65	53,69	52,06	+0,56%	3,38M	aa.aa	01/04
Emerson	110,00	110,40	108,18	+0,33%	2,49M	aa.aa	01/04
Clorox	147,91	148,08	146,51	+0,45%	1,08M	aa.aa	01/04
ConocoPhillips	105,39	105,71	104,02	+0,35%	6,81M	aa.aa	01/04
Colgate-Palmolive	93,90	94,62	93,18	+0,21%	4,92M	aa.aa	01/04
Pinnacle West	95,28	95,34	94,23	+0,03%	865,71K	aa.aa	01/04
Regions Financial	21,57	21,76	21,30	-0,74%	7,17M	aa.aa	01/04
CenterPoint Energy	36,80	36,91	36,01	+1,57%	10,76M	aa.aa	01/04
MetLife	81,16	81,51	79,45	+1,08%	3,25M	aa.aa	01/04
Exelon	45,92	46,28	45,62	-0,35%	10,43M	aa.aa	01/04
Baxter	34,02	34,29	33,80	-0,61%	3,5M	aa.aa	01/04
Occidental	49,19	49,35	48,60	-0,34%	5,91M	aa.aa	01/04
Southern	91,82	92,17	91,15	-0,14%	4,18M	aa.aa	01/04
Tapestry	72,89	73,14	69,50	+3,52%	5,3M	aa.aa	01/04
Lennar	114,51	115,57	113,19	-0,24%	2,07M	aa.aa	01/04
Campbell Soup	39,90	40,15	39,20	-0,05%	3,1M	aa.aa	01/04
State Street	88,82	89,51	87,42	-0,79%	2,19M	aa.aa	01/04
Progressive	284,29	286,42	281,02	+0,45%	4,74M	aa.aa	01/04
Vulcan Materials	237,27	237,56	229,40	+1,70%	903,61K	aa.aa	01/04
Parker-Hannifin	609,86	613,99	598,24	+0,33%	679,74K	aa.aa	01/04
Genuine Parts	118,45	118,75	115,85	-0,58%	1,54M	aa.aa	01/04
CBRE A	131,01	131,72	128,29	+0,18%	1,45M	aa.aa	01/04
DuPont De Nemours	74,88	75,53	73,77	+0,27%	2,44M	aa.aa	01/04
Sherwin-Williams	350,57	351,84	345,56	+0,40%	1,26M	aa.aa	01/04
Pfizer	24,54	25,35	24,52	-3,16%	54,44M	aa.aa	01/04
Wells Fargo&Co	71,31	71,63	70,11	-0,67%	10,66M	aa.aa	01/04
Walmart	88,83	89,11	87,37	+1,18%	22,08M	aa.aa	01/04
Edison	58,75	59,13	58,22	-0,29%	3,51M	aa.aa	01/04
Snap-On	339,58	339,58	332,10	+0,76%	358,85K	aa.aa	01/04
Equifax	243,86	244,54	240,32	+0,12%	733,39K	aa.aa	01/04
McKesson	673,69	677,73	667,94	+0,10%	630,03K	aa.aa	01/04
Entergy	85,66	86,07	84,19	+0,20%	4,6M	aa.aa	01/04
CMS Energy	75,14	75,30	74,31	+0,04%	2,31M	aa.aa	01/04
Ameriprise Financial	488,68	490,18	479,44	+0,94%	502,48K	aa.aa	01/04
AIG	86,81	87,44	86,27	-0,15%	6,71M	aa.aa	01/04
Ralph Lauren A	228,92	228,99	221,19	+3,71%	1,4M	aa.aa	01/04
IFF	77,43	77,81	76,53	-0,23%	1M	aa.aa	01/04
WW Grainger	994,06	996,28	976,73	+0,63%	226,58K	aa.aa	01/04
Constellation Brands A	184,81	185,21	182,85	+0,70%	1,42M	aa.aa	01/04
American Tower	219,44	220,70	217,60	+0,85%	2,12M	aa.aa	01/04
Philip Morris	158,09	158,68	156,74	-0,40%	4,43M	aa.aa	01/04
Fidelity National Info	74,57	74,93	73,86	-0,15%	2,76M	aa.aa	01/04
Altria	58,79	60,10	58,50	-2,05%	19,15M	aa.aa	01/04
Ball	52,40	52,48	51,79	+0,63%	1,84M	aa.aa	01/04
Hartford	124,39	124,87	122,70	+0,53%	1,24M	aa.aa	01/04
Hershey Co	169,62	172,20	168,52	-0,82%	951K	aa.aa	01/04
Morgan Stanley	115,74	116,88	113,54	-0,80%	6,65M	aa.aa	01/04
PNC Financial	174,64	176,15	172,47	-0,64%	2,17M	aa.aa	01/04
Waste Management	233,79	234,06	230,68	+0,98%	1,67M	aa.aa	01/04
Cencora Inc	277,41	280,00	275,75	-0,24%	1,32M	aa.aa	01/04
Assurant	211,56	212,08	208,31	+0,86%	328,28K	aa.aa	01/04
Kroger	68,14	68,19	66,81	+0,66%	4,88M	aa.aa	01/04
Molson Coors Brewing B	61,24	61,36	60,15	+0,61%	1,79M	aa.aa	01/04
Home Depot	365,52	367,29	361,92	-0,26%	2,8M	aa.aa	01/04
Becton Dickinson	226,04	229,00	225,54	-1,32%	1,71M	aa.aa	01/04
JM Smucker	118,52	119,24	116,83	+0,09%	1,15M	aa.aa	01/04
Best Buy	74,37	74,72	73,15	+1,03%	2,35M	aa.aa	01/04
Archer-Daniels-Midland	48,21	48,37	47,39	+0,42%	2,97M	aa.aa	01/04
Brown Forman	33,50	34,15	33,10	-1,30%	3,62M	aa.aa	01/04
IBM	250,34	250,62	243,49	+0,68%	4,41M	aa.aa	01/04
Union Pacific	237,17	237,67	233,84	+0,39%	2,37M	aa.aa	01/04
Micron	88,71	88,89	86,25	+2,09%	15,34M	aa.aa	01/04
Avery Dennison	179,56	179,90	176,76	+0,89%	502,68K	aa.aa	01/04
CF Industries	79,59	79,64	77,23	+1,84%	1,75M	aa.aa	01/04
APA Corp	21,13	21,20	20,67	+0,52%	5,87M	aa.aa	01/04
Duke Energy	121,07	122,04	120,59	-0,74%	2,93M	aa.aa	01/04
KeyCorp	15,80	15,93	15,60	-1,19%	11,19M	aa.aa	01/04
Labcorp Holdings	232,65	234,80	230,13	-0,04%	686,92K	aa.aa	01/04
BXP Inc	66,96	67,69	65,71	-0,34%	1,34M	aa.aa	01/04
Western Digital	40,89	40,97	39,85	+1,14%	5,29M	aa.aa	01/04
PPG Industries	108,95	109,60	107,78	-0,37%	2,09M	aa.aa	01/04
S&P Global	510,78	512,44	503,03	+0,53%	980,73K	aa.aa	01/04
Williams	60,57	60,61	59,16	+1,36%	5,77M	aa.aa	01/04
Elevance Health	432,68	437,94	431,99	-0,52%	1,28M	aa.aa	01/04
Jacobs Engineering	121,98	122,20	119,89	+0,90%	644,1K	aa.aa	01/04
Eastman Chemical	88,08	88,53	87,14	-0,03%	1,1M	aa.aa	01/04
Verizon	45,38	45,60	45,12	+0,04%	15,71M	aa.aa	01/04
Nucor	119,66	120,67	118,30	-0,57%	1,91M	aa.aa	01/04
Omnicom	79,77	82,98	79,10	-3,79%	5,54M	aa.aa	01/04
AvalonBay	214,51	215,92	211,43	-0,05%	597,75K	aa.aa	01/04
Marriott Int	238,24	238,98	233,42	+0,02%	1,45M	aa.aa	01/04
Ingersoll Rand	80,61	80,88	78,96	+0,72%	2,02M	aa.aa	01/04
Bristol-Myers Squibb	59,55	61,10	59,24	-2,36%	9,62M	aa.aa	01/04
American Electric Power	108,37	108,88	107,52	-0,82%	3,94M	aa.aa	01/04
Thermo Fisher Scientific	482,97	496,51	481,21	-2,94%	1,84M	aa.aa	01/04
Newmont Goldcorp	48,29	48,87	47,79	+0,02%	9,32M	aa.aa	01/04
Public Storage	298,86	301,52	294,74	-0,14%	838,68K	aa.aa	01/04
The Travelers	264,54	265,39	261,09	+0,03%	999,86K	aa.aa	01/04
Stanley Black Decker	76,14	76,82	75,45	-0,96%	1,85M	aa.aa	01/04
Franklin Resources	19,31	19,44	19,06	+0,31%	4,07M	aa.aa	01/04
Humana	264,74	268,24	261,90	+0,05%	927,24K	aa.aa	01/04
Paramount Global B	11,73	12,01	11,72	-1,92%	2,95M	aa.aa	01/04
Chubb	301,40	304,34	298,95	-0,20%	1,48M	aa.aa	01/04
J&J	153,25	161,81	153,13	-7,59%	23,3M	aa.aa	01/04
Tyson Foods	63,11	64,00	62,81	-1,10%	2,63M	aa.aa	01/04
Target	104,43	105,59	103,53	+0,07%	6,24M	aa.aa	01/04
Jabil Circuit	136,42	137,33	133,02	+0,26%	940,66K	aa.aa	01/04
American Express	270,48	270,87	265,12	+0,53%	2,88M	aa.aa	01/04
Masco	69,84	69,99	68,58	+0,43%	1,53M	aa.aa	01/04
Stryker	373,30	374,04	366,61	+0,28%	1,18M	aa.aa	01/04
Discover	170,51	171,22	167,30	-0,11%	1,71M	aa.aa	01/04
Prudential Financial	111,69	112,35	110,29	+0,01%	1,36M	aa.aa	01/04
Abbott Labs	131,69	132,63	131,08	-0,72%	4,23M	aa.aa	01/04
GE Aerospace	203,79	204,50	198,47	+1,82%	3,85M	aa.aa	01/04
Quest Diagnostics	169,28	170,56	168,42	+0,05%	1,04M	aa.aa	01/04
United Parcel Service	109,26	110,10	108,18	-0,66%	5,88M	aa.aa	01/04
CVS Health Corp	67,98	68,14	67,09	+0,34%	8,64M	aa.aa	01/04
PPL	36,06	36,10	35,72	-0,14%	5,19M	aa.aa	01/04
Simon Property	166,47	167,50	163,68	+0,23%	1,48M	aa.aa	01/04
Johnson Controls	81,40	81,45	79,07	+1,61%	4,1M	aa.aa	01/04
Cummins	315,36	316,92	306,89	+0,61%	774,66K	aa.aa	01/04
Allstate	207,50	210,18	206,36	+0,21%	1,58M	aa.aa	01/04
Sempra Energy	71,56	71,68	70,35	+0,28%	5,65M	aa.aa	01/04
Devon Energy	37,57	37,60	36,82	+0,45%	5,57M	aa.aa	01/04
Conagra Brands	26,60	26,88	26,27	-0,26%	5,86M	aa.aa	01/04
TJX	122,72	122,88	121,25	+0,76%	4,78M	aa.aa	01/04
FirstEnergy	40,40	40,48	39,97	-0,05%	3,61M	aa.aa	01/04
Globe Life	132,13	133,31	130,62	+0,31%	645,84K	aa.aa	01/04
Rtx Corp	132,85	133,04	131,36	+0,29%	4,8M	aa.aa	01/04
PulteGroup	103,04	103,73	101,60	+0,23%	1,56M	aa.aa	01/04
Valero Energy	133,74	134,01	129,03	+1,26%	2,37M	aa.aa	01/04
Boston Scientific	101,24	101,28	99,46	+0,36%	5,96M	aa.aa	01/04
Capital One Financial	178,22	179,46	175,56	-0,60%	3,25M	aa.aa	01/04
PG E	17,27	17,33	17,00	+0,52%	12,16M	aa.aa	01/04
Norfolk Southern	236,61	236,78	232,38	-0,10%	788,73K	aa.aa	01/04
Aflac	112,45	112,72	110,42	+1,13%	2,09M	aa.aa	01/04
Equity Residential	71,28	71,96	70,45	-0,42%	1,38M	aa.aa	01/04
Air Products	293,45	294,58	289,09	-0,50%	702,13K	aa.aa	01/04
Principal Financial	85,15	85,57	83,96	+0,92%	1,11M	aa.aa	01/04
Texas Instruments	177,99	179,56	174,27	-0,95%	5,97M	aa.aa	01/04
HP Inc	27,79	27,96	27,46	+0,36%	6,49M	aa.aa	01/04
Honeywell	213,45	213,63	209,68	+0,80%	2,56M	aa.aa	01/04
AMD	102,78	102,83	100,93	+0,04%	23,52M	aa.aa	01/04
M&T Bank	176,37	178,34	174,22	-1,33%	1,04M	aa.aa	01/04
Mosaic	26,80	27,19	26,43	-0,78%	3,92M	aa.aa	01/04
Revvity	104,31	107,06	103,77	-1,41%	980,27K	aa.aa	01/04
Las Vegas Sands	39,15	39,29	38,63	+1,35%	6,31M	aa.aa	01/04
Freeport-McMoran	38,13	38,13	37,20	+0,71%	13,12M	aa.aa	01/04
AutoZone	3.813,27	3.830,26	3.786,92	+0,01%	221,78K	aa.aa	01/04
Sysco	75,42	75,57	74,61	+0,51%	2,48M	aa.aa	01/04
Ameren	100,67	100,87	99,59	+0,27%	1,85M	aa.aa	01/04
Eaton	276,70	278,05	269,85	+1,79%	2,47M	aa.aa	01/04
Salesforce Inc	270,20	270,82	265,82	+0,69%	4,6M	aa.aa	01/04
Consolidated Edison	110,06	110,68	109,13	-0,48%	2,51M	aa.aa	01/04
The AES	12,37	12,57	12,24	-0,40%	8M	aa.aa	01/04
Textron	72,16	73,18	71,33	-0,12%	1,22M	aa.aa	01/04
U.S. Bancorp	41,77	42,01	41,34	-1,07%	9,51M	aa.aa	01/04
Visa A	346,35	350,45	342,57	-1,17%	7,47M	aa.aa	01/04
Baker Hughes	44,80	44,82	43,53	+1,93%	6,98M	aa.aa	01/04
Hess	161,29	161,50	158,76	+0,98%	1,57M	aa.aa	01/04
Yum! Brands	158,92	158,99	156,71	+0,99%	1,57M	aa.aa	01/04
Marsh McLennan	244,00	245,10	242,17	-0,01%	1,94M	aa.aa	01/04
Kellanova	82,50	82,50	82,40	+0,01%	2,32M	aa.aa	01/04
Kimco Realty	21,14	21,47	20,90	-0,47%	3,94M	aa.aa	01/04
Ecolab	254,27	254,69	250,47	+0,30%	1,09M	aa.aa	01/04
EOG Resources	129,30	129,50	127,31	+0,83%	1,93M	aa.aa	01/04
Aon	398,81	401,03	395,70	-0,07%	765,66K	aa.aa	01/04
Hasbro	62,14	62,17	60,94	+1,06%	1,17M	aa.aa	01/04
Bank of NY Mellon	83,77	84,15	82,59	-0,12%	2,88M	aa.aa	01/04
Schlumberger	42,20	42,45	41,43	+0,96%	13,55M	aa.aa	01/04
Walgreens Boots	11,160	11,180	11,090	-0,09%	10,69M	aa.aa	01/04
Rockwell Automation	258,74	259,96	254,00	+0,14%	839,62K	aa.aa	01/04
PepsiCo	149,67	150,79	148,67	-0,18%	6,07M	aa.aa	01/04
UnitedHealth	523,12	528,17	520,95	-0,12%	2,96M	aa.aa	01/04
Teradyne	82,61	82,77	80,47	+0,01%	3,05M	aa.aa	01/04
Danaher	200,39	205,05	199,78	-2,25%	3,02M	aa.aa	01/04
Seagate	84,54	85,33	83,31	-0,48%	2,73M	aa.aa	01/04
Agilent Technologies	114,05	116,47	113,36	-2,50%	2,3M	aa.aa	01/04
Delta Air Lines	42,42	42,57	40,85	-2,71%	13,98M	aa.aa	01/04
Moody’s	468,78	469,99	462,38	+0,66%	674,29K	aa.aa	01/04
Nike	64,76	65,16	63,30	+2,02%	13,49M	aa.aa	01/04
P&G	170,56	171,05	169,06	+0,08%	7,02M	aa.aa	01/04
Weyerhaeuser	29,14	29,44	28,69	-0,48%	4,86M	aa.aa	01/04
ADP	306,54	307,38	303,59	+0,33%	1,2M	aa.aa	01/04
Keurig Dr Pepper	34,97	35,17	34,38	+2,19%	13,99M	aa.aa	01/04
Lowe’s	234,01	234,51	230,48	+0,33%	2,21M	aa.aa	01/04
United Airlines Holdings	68,20	68,33	64,69	-1,23%	8,53M	aa.aa	01/04
Netflix	928,38	932,29	911,50	-0,45%	3,52M	aa.aa	01/04
News Corp	30,28	30,83	29,88	-0,30%	918,97K	aa.aa	01/04
Equinix	816,95	819,84	800,83	+0,20%	871,76K	aa.aa	01/04
Booking	4.685,75	4.693,97	4.529,74	+1,71%	222,04K	aa.aa	01/04
O’Reilly Automotive	1.431,80	1.436,90	1.421,01	-0,05%	370,12K	aa.aa	01/04
BlackRock	944,08	957,38	931,41	-0,25%	668,73K	aa.aa	01/04
CME Group	262,24	264,66	261,98	-1,15%	1,97M	aa.aa	01/04
JB Hunt	149,72	149,99	145,00	+1,20%	774,75K	aa.aa	01/04
Loews	92,09	92,42	91,03	+0,20%	653,98K	aa.aa	01/04
NextEra Energy	70,92	71,57	70,52	+0,04%	8,72M	aa.aa	01/04
First Solar	127,57	127,77	122,36	+0,90%	3,08M	aa.aa	01/04
Viatris	8,60	8,72	8,56	-1,26%	9,3M	aa.aa	01/04
F5 Networks	268,58	269,18	264,03	+0,87%	457,62K	aa.aa	01/04
Edwards Lifesciences	71,87	72,45	71,23	-0,84%	3,13M	aa.aa	01/04
News Corp A	27,00	27,44	26,80	-0,81%	4,33M	aa.aa	01/04
Amphenol	66,07	66,64	65,12	+0,73%	6,36M	aa.aa	01/04
Berkshire Hathaway B	532,99	536,41	527,50	+0,08%	4,13M	aa.aa	01/04
Coterra Energy	29,07	29,21	28,69	+0,59%	4,92M	aa.aa	01/04
CarMax	78,88	78,99	77,19	+1,23%	4,1M	aa.aa	01/04
Chipotle Mexican Grill	51,67	51,70	49,99	+2,91%	12,15M	aa.aa	01/04
DaVita	151,91	153,50	150,53	-0,69%	718,56K	aa.aa	01/04
EQT	53,88	54,55	53,16	+0,84%	6M	aa.aa	01/04
FMC	42,15	42,57	41,53	-0,09%	1,82M	aa.aa	01/04
L3Harris Technologies	209,75	212,67	208,08	+0,21%	963,99K	aa.aa	01/04
Healthpeak Properties	20,02	20,40	19,77	-0,99%	4,66M	aa.aa	01/04
Welltower	154,15	154,47	151,88	+0,61%	3,2M	aa.aa	01/04
Hormel Foods	30,74	31,13	30,58	-0,65%	2,52M	aa.aa	01/04
Invesco	15,19	15,28	14,97	+0,13%	3,05M	aa.aa	01/04
Iron Mountain	86,89	88,30	84,17	+0,99%	2,17M	aa.aa	01/04
Eversource Energy	62,09	62,26	61,31	-0,03%	1,75M	aa.aa	01/04
NRG	98,53	98,59	95,01	+3,22%	2,55M	aa.aa	01/04
ONEOK	99,50	99,70	97,63	+0,28%	2,04M	aa.aa	01/04
Republic Services	243,72	244,00	241,23	+0,64%	1,37M	aa.aa	01/04
Roper Technologies	590,78	593,00	584,23	+0,20%	438,7K	aa.aa	01/04
Ventas	69,27	69,63	68,21	+0,74%	4,52M	aa.aa	01/04
WEC Energy	108,89	109,27	108,00	-0,08%	2,17M	aa.aa	01/04
Blackstone	142,80	143,23	138,63	+2,16%	4,04M	aa.aa	01/04
Marathon Petroleum	146,63	146,95	142,04	+0,65%	1,9M	aa.aa	01/04
Broadcom	168,52	168,71	163,42	+0,65%	20,47M	aa.aa	01/04
NXP	190,00	190,14	184,30	-0,03%	2,27M	aa.aa	01/04
Tesla	268,46	277,45	259,25	+3,59%	146,49M	aa.aa	01/04
Take-Two	210,13	210,57	204,70	+1,39%	1,65M	aa.aa	01/04
Dollar Tree	75,34	77,11	74,82	+0,36%	5,87M	aa.aa	01/04
Align	158,08	162,02	156,05	-0,49%	988,07K	aa.aa	01/04
ANSYS	320,79	321,72	312,77	+1,34%	588,41K	aa.aa	01/04
Builders FirstSource	125,61	127,25	123,85	+0,54%	1,5M	aa.aa	01/04
Charter Communications	370,91	374,01	363,40	+0,65%	977,78K	aa.aa	01/04
CoStar	79,18	80,26	78,33	-0,06%	2,41M	aa.aa	01/04
DexCom	67,32	68,40	66,30	-1,42%	3,22M	aa.aa	01/04
Erie Indemnity	411,00	419,39	408,97	-1,92%	137,91K	aa.aa	01/04
Fortinet	96,67	96,83	94,54	+0,43%	4,11M	aa.aa	01/04
IDEXX Labs	418,57	427,09	415,05	-0,33%	518,26K	aa.aa	01/04
Incyte	60,91	62,00	60,28	+0,59%	2,58M	aa.aa	01/04
Jack Henry&Associates	184,02	184,92	180,69	+0,78%	740,83K	aa.aa	01/04
MarketAxesss	215,92	217,19	214,24	-0,20%	541,48K	aa.aa	01/04
Monolithic	581,48	588,19	566,54	+0,26%	677K	aa.aa	01/04
Nordson	200,95	202,69	199,17	-0,38%	284,91K	aa.aa	01/04
ON Semiconductor	40,20	40,58	39,10	-1,20%	7,43M	aa.aa	01/04
PTC	156,20	156,44	153,20	+0,81%	1,13M	aa.aa	01/04
Insulet	263,18	264,62	257,62	+0,22%	564,5K	aa.aa	01/04
Pool	318,13	321,21	315,58	-0,07%	382,68K	aa.aa	01/04
Super Micro Computer	35,05	35,90	33,90	+2,37%	41,75M	aa.aa	01/04
Bio-Techne	57,35	58,75	57,07	-2,18%	1,68M	aa.aa	01/04
Zebra	283,07	284,85	279,32	+0,18%	359,25K	aa.aa	01/04
BorgWarner	28,54	28,84	28,02	-0,38%	2,51M	aa.aa	01/04
T-Mobile US	268,54	268,70	262,63	+0,69%	3,03M	aa.aa	01/04
Quanta Services	257,90	258,13	249,96	+1,46%	979,95K	aa.aa	01/04
Leidos	134,96	135,74	132,95	+0,01%	1,51M	aa.aa	01/04
TE Connectivity	140,70	142,10	139,64	-0,44%	1,34M	aa.aa	01/04
Mid-America Apartment	167,48	169,02	164,77	-0,06%	588,07K	aa.aa	01/04
Charles River Laboratories	145,99	151,37	145,66	-3,01%	1,02M	aa.aa	01/04
Huntington Ingalls Industries	202,20	205,29	200,86	-0,90%	549,87K	aa.aa	01/04
Mettler-Toledo	1.156,38	1.179,95	1.146,16	-2,08%	122,98K	aa.aa	01/04
Federal Realty	96,99	97,34	95,71	-0,85%	1,04M	aa.aa	01/04
Live Nation Entertainment	132,01	133,63	129,27	+1,10%	3,89M	aa.aa	01/04
Martin Marietta Materials	484,56	485,37	469,11	+1,34%	483,45K	aa.aa	01/04
FactSet Research	457,01	460,39	452,39	+0,52%	263,51K	aa.aa	01/04
Raymond James Financial	138,10	138,85	136,75	-0,58%	1,69M	aa.aa	01/04
Digital	146,05	146,35	141,67	+1,93%	2,12M	aa.aa	01/04
Essex Property	305,51	308,15	301,71	-0,35%	411,42K	aa.aa	01/04
Fair Isaac	1.868,47	1.872,63	1.825,35	+1,32%	129,49K	aa.aa	01/04
Cooper	81,27	84,19	81,17	-3,65%	2,06M	aa.aa	01/04
Molina Healthcare	327,71	332,16	324,91	-0,51%	417,73K	aa.aa	01/04
Everest	365,41	367,23	360,87	+0,57%	243,48K	aa.aa	01/04
Regency Centers	73,57	74,00	72,70	-0,26%	1,41M	aa.aa	01/04
Dollar General	87,60	89,58	86,81	-0,38%	3,6M	aa.aa	01/04
Transdigm	1.397,44	1.402,34	1.376,06	+1,02%	222,75K	aa.aa	01/04
Atmos Energy	154,94	155,27	152,99	+0,23%	770,86K	aa.aa	01/04
Brown&Brown	124,11	125,68	123,28	-0,23%	2,29M	aa.aa	01/04
Domino’s Pizza Inc	465,47	466,00	456,00	+1,31%	503,64K	aa.aa	01/04
HCA	345,73	347,98	342,76	+0,05%	1,23M	aa.aa	01/04
Hubbell	332,86	334,95	325,92	+0,59%	470,91K	aa.aa	01/04
Rollins	54,36	54,41	53,82	+0,61%	1,87M	aa.aa	01/04
STERIS	225,72	227,67	222,05	-0,41%	803,91K	aa.aa	01/04
ResMed	222,30	223,10	219,46	-0,69%	766,89K	aa.aa	01/04
MSCI	567,30	570,40	560,71	+0,32%	550,13K	aa.aa	01/04
NVR	7.213,6	7.301,0	7.166,2	-0,43%	17,77K	aa.aa	01/04
Carnival Corp	19,39	19,67	18,86	-0,72%	20,87M	aa.aa	01/04
West Pharmaceutical Services	220,16	224,54	218,59	-1,66%	527,42K	aa.aa	01/04
Teledyne Technologies	498,33	501,35	492,75	+0,12%	312,61K	aa.aa	01/04
Tyler Technologies	584,53	586,11	576,71	+0,54%	222,07K	aa.aa	01/04
Targa Resources	203,07	203,62	196,09	+1,30%	1,48M	aa.aa	01/04
Meta Platforms	586,00	589,91	570,00	+1,67%	12,84M	aa.aa	01/04
Alexandria RE	91,15	93,54	90,07	-1,47%	1,61M	aa.aa	01/04
Teleflex	140,30	141,10	138,14	+1,53%	933,57K	aa.aa	01/04
Westinghouse Air Brake	183,66	184,24	180,26	+1,27%	758,29K	aa.aa	01/04
Evergy	69,01	69,12	68,29	+0,09%	1,74M	aa.aa	01/04
Willis Towers Watson	337,00	340,96	335,76	-0,28%	833,25K	aa.aa	01/04
Caesars	24,83	25,13	24,18	-0,68%	4,45M	aa.aa	01/04
Enphase	62,39	62,63	58,91	+0,55%	3,07M	aa.aa	01/04
Aptiv	59,15	60,00	58,18	-0,59%	3,34M	aa.aa	01/04
Crown Castle	104,61	105,00	103,80	+0,36%	2,48M	aa.aa	01/04
EPAM Systems	167,53	172,21	165,47	-0,78%	731,84K	aa.aa	01/04
Pentair	88,04	88,41	86,22	+0,64%	1,71M	aa.aa	01/04
Mondelez	67,65	68,28	67,25	-0,29%	8,85M	aa.aa	01/04
Skyworks	64,62	64,80	63,47	-0,02%	2,09M	aa.aa	01/04
Tractor Supply	55,13	55,44	54,53	+0,05%	4,99M	aa.aa	01/04
Deckers Outdoor	113,37	114,63	111,10	+1,40%	2,24M	aa.aa	01/04
Lululemon Athletica	279,63	283,64	277,45	-1,21%	3,32M	aa.aa	01/04
Regeneron Pharma	617,00	641,24	615,00	-2,72%	1,06M	aa.aa	01/04
United Rentals	631,99	632,85	612,87	+0,84%	559,77K	aa.aa	01/04
Kinder Morgan	28,63	28,66	28,09	+0,35%	8,69M	aa.aa	01/04
Albemarle	71,82	72,54	69,95	-0,28%	2,01M	aa.aa	01/04
Centene	60,45	61,12	60,17	-0,43%	2,14M	aa.aa	01/04
Phillips 66	124,35	124,64	120,53	+0,70%	2M	aa.aa	01/04
Xylem	119,88	120,30	118,21	+0,35%	1,4M	aa.aa	01/04
UDR	45,17	45,52	44,42	0,00%	1,59M	aa.aa	01/04
SBA Communications	220,42	222,30	217,60	+0,19%	670,94K	aa.aa	01/04
Gartner	413,72	422,05	409,00	-1,43%	1,24M	aa.aa	01/04
IDEX	181,15	182,18	178,81	+0,10%	626,47K	aa.aa	01/04
Universal Health Services	187,81	188,55	184,77	-0,05%	640,32K	aa.aa	01/04
LKQ	42,97	43,04	41,99	+1,01%	2,55M	aa.aa	01/04
Broadridge	244,72	244,95	238,98	+0,93%	658,68K	aa.aa	01/04
Extra Space Storage	147,84	149,67	146,45	-0,44%	829,96K	aa.aa	01/04
Camden Property	121,92	122,46	120,28	-0,31%	1,35M	aa.aa	01/04
Mohawk Industries	115,01	115,71	112,39	+0,73%	766,33K	aa.aa	01/04
American Water Works	147,00	147,72	145,84	-0,35%	1,19M	aa.aa	01/04
Alliant Energy	64,42	64,56	63,86	+0,11%	1,42M	aa.aa	01/04
Celanese	55,68	56,64	54,86	-1,92%	2,09M	aa.aa	01/04
Bunge	77,85	77,89	75,80	+1,87%	1,64M	aa.aa	01/04
Ametek	171,89	173,08	170,17	-0,15%	903,22K	aa.aa	01/04
WR Berkley	70,25	71,53	69,94	-1,28%	3,06M	aa.aa	01/04
LyondellBasell Industries	70,04	70,08	69,12	-0,51%	3,63M	aa.aa	01/04
Royal Caribbean Cruises	208,12	208,46	199,40	+1,30%	1,99M	aa.aa	01/04
Corpay	351,99	352,72	345,00	+0,94%	499,68K	aa.aa	01/04
Packaging America	199,93	200,10	195,64	+0,96%	669,86K	aa.aa	01/04
Arthur J Gallagher	343,86	345,34	341,03	-0,40%	903,76K	aa.aa	01/04
Church&Dwight	109,47	111,00	108,38	-0,56%	1,52M	aa.aa	01/04
Generac	126,36	126,79	122,86	-0,23%	816,38K	aa.aa	01/04
Global Payments	98,44	98,80	96,91	+0,53%	1,79M	aa.aa	01/04
Realty Income	57,15	58,20	56,51	-1,48%	5,14M	aa.aa	01/04
AO Smith	65,60	65,71	64,74	+0,37%	1,81M	aa.aa	01/04
Arch Capital	96,14	96,80	95,00	-0,04%	1,33M	aa.aa	01/04
Cboe Global	225,04	226,73	223,20	-0,55%	629,06K	aa.aa	01/04
Copart	57,21	57,30	55,84	+1,10%	5,38M	aa.aa	01/04
Old Dominion Freight Line	167,09	168,00	163,02	+0,99%	1,22M	aa.aa	01/04
Synopsys	435,94	436,72	423,17	+1,65%	986,03K	aa.aa	01/04
Trimble	65,38	65,75	64,18	-0,41%	1,96M	aa.aa	01/04
Ulta Beauty	373,91	379,00	367,84	+2,01%	927,5K	aa.aa	01/04
Verisk	298,61	298,98	294,99	+0,33%	621,78K	aa.aa	01/04
AbbVie	206,27	212,15	205,60	-1,55%	7,85M	aa.aa	01/04
Diamondback	160,87	161,14	157,85	+0,62%	1,46M	aa.aa	01/04
Norwegian Cruise Line	19,06	19,16	18,35	+0,53%	7,26M	aa.aa	01/04
Zoetis Inc	161,91	165,72	161,39	-1,66%	2,73M	aa.aa	01/04
IQVIA Holdings	171,24	177,65	170,66	-2,87%	1,23M	aa.aa	01/04
ServiceNow Inc	811,56	812,96	792,73	+1,94%	1,54M	aa.aa	01/04
Palo Alto Networks	171,31	171,89	166,83	+0,39%	4,04M	aa.aa	01/04
KKR & Co	117,84	118,20	114,62	+1,93%	4,5M	aa.aa	01/04
CDW Corp	162,08	163,31	159,37	+1,14%	1,29M	aa.aa	01/04
Hilton Worldwide	227,28	228,01	223,35	-0,12%	2,01M	aa.aa	01/04
Allegion PLC	131,00	131,69	129,20	+0,41%	1,07M	aa.aa	01/04
Alphabet C	158,88	160,08	155,26	+1,70%	20,11M	aa.aa	01/04
Paycom Soft	220,90	221,28	214,32	+1,11%	670,91K	aa.aa	01/04
Arista Networks	78,49	78,55	75,91	+1,30%	6,96M	aa.aa	01/04
Synchrony Financial	53,26	53,62	51,76	+0,60%	3,22M	aa.aa	01/04
Citizens Financial Group Inc	40,59	40,94	40,14	-0,93%	3,77M	aa.aa	01/04
Keysight Technologies	150,04	151,38	148,03	+0,18%	635,55K	aa.aa	01/04
Qorvo Inc	72,23	72,68	70,72	-0,25%	1,13M	aa.aa	01/04
Godaddy Inc	180,72	181,39	177,53	+0,32%	1,07M	aa.aa	01/04
PayPal	66,10	66,36	64,60	+1,30%	8M	aa.aa	01/04
Hewlett Packard	15,64	15,74	15,28	+1,36%	22,9M	aa.aa	01/04
Match Group	31,41	31,69	30,56	+0,67%	4,49M	aa.aa	01/04
Fortive	73,50	73,66	72,46	+0,44%	2,01M	aa.aa	01/04
Lamb Weston Holdings	53,27	54,44	52,04	-0,06%	4,52M	aa.aa	01/04
Invitation Homes	34,55	34,89	34,22	-0,86%	2,8M	aa.aa	01/04
Vistra Energy	122,24	122,29	116,00	+4,09%	8,05M	aa.aa	01/04
VICI Properties	32,44	32,88	31,88	-0,55%	7,17M	aa.aa	01/04
Dayforce	58,34	58,62	57,37	+0,02%	1,05M	aa.aa	01/04
Moderna	27,16	28,85	27,07	-4,20%	11,64M	aa.aa	01/04
Uber Tech	72,99	73,07	70,83	+0,18%	16,89M	aa.aa	01/04
Fox Corp A	55,82	56,63	55,39	-1,38%	4,09M	aa.aa	01/04
Fox Corp B	51,77	52,74	51,55	-1,78%	1,2M	aa.aa	01/04
CrowdStrike Holdings	362,38	363,17	351,25	+2,78%	2,68M	aa.aa	01/04
Corteva	63,55	63,76	62,38	+0,99%	5,04M	aa.aa	01/04
Amcor PLC	9,81	9,82	9,58	+1,13%	36,82M	aa.aa	01/04
Trane Technologies	341,65	342,35	334,30	+1,40%	1,24M	aa.aa	01/04
Otis Worldwide	104,06	104,09	102,51	+0,83%	1,89M	aa.aa	01/04
Carrier Global	63,54	64,08	62,28	+0,22%	4,18M	aa.aa	01/04
Howmet	131,78	131,99	128,02	+1,58%	2,24M	aa.aa	01/04
Palantir	84,68	85,28	81,82	+0,33%	78,98M	aa.aa	01/04
Airbnb	121,18	121,35	117,80	+1,44%	3,92M	aa.aa	01/04
Constellation Energy	206,94	207,76	198,09	+2,63%	2,86M	aa.aa	01/04
GE HealthCare	79,57	80,84	79,33	-1,41%	3M	aa.aa	01/04
Kenvue	23,87	24,04	23,76	-0,46%	10,74M	aa.aa	01/04
Veralto	97,62	98,10	96,76	+0,17%	1,38M	aa.aa	01/04
Linde PLC	467,09	467,51	460,78	+0,31%	1,54M	aa.aa	01/04
GE Vernova LLC	315,64	316,43	302,40	+3,39%	3,54M	aa.aa	01/04
Solventum	76,34	76,52	74,88	+0,39%	1,66M	aa.aa	01/04
Amentum Holdings LLC	17,87	18,38	17,59	-1,81%	1,9M	aa.aa	01/04

DAX

22.236,10

-298,23

-1,32%

DAX Futures

22.450,00

-262,4

-1,16%

US 500

5.600,90

-32,2

-0,57%

Dow Jones

41.989,96

-11,80

-0,03%

SMI

12.578,10

-111,54

-0,88%

Dollar Index

103,802

-0,147

-0,14%

Euro Index

127,43

-0,32

-0,25%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	22,025	-1,01%	3,45M
Deutsche Telekom AG	34,295	-0,77%	1,48M
SAP	245,975	-1,67%	398,28K
Siemens AG	212,70	-0,95%	322,69K
Allianz SE	355,85	-0,32%	307,11K
Rheinmetall AG	1.303,000	-3,77%	191,25K
Rheinmetall AG	1.305,00	-3,19%	56,29K

Name	Kurs	+/- %	Vol.
Nordex SE	14,920	+3,40%	347,98K
Cancom SE	24,180	+2,63%	55,01K
Zalando SE	32,86	+1,95%	266,95K
Wuestenrot Wuerttembergische	13,54	+1,80%	36,66K
Medios AG	12,1000	+1,34%	58,81K
Delivery Hero	22,90	+1,15%	74,48K
Süss MicroTec AG	35,055	+1,02%	61,06K

Name	Kurs	+/- %	Vol.
Norma Group AG	11,960	-5,68%	76,78K
Evotec AG	5,850	-4,49%	361,45K
Carl Zeiss AG	56,100	-4,51%	67,26K
Sartorius AG VZO	207,00	-4,03%	55,99K
Bayer	21,42	-4,03%	2,33M
Secunet AG	169,200	-3,86%	2,19K
Rheinmetall AG	1.303,000	-3,77%	191,25K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.304,000	-3,69%	191,11K
ThyssenKrupp AG	9,740	-2,94%	2,63M
Tui	6,438	+0,06%	883,94K
Commerzbank	22,200	-1,42%	1,44M
Dr Ing hc F Porsche Prf	45,33	-0,68%	634,70K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A Aaaaaaaaaaaa	6,613	+60,77%	10,63
Aa Aaaaaaaaaaa	6,613	+60,77%	10,63
Aaaaaaaaa Aaaaaaaa	35,400	+46,24%	51,77
Aaaaaaa Aaaaaa	35,400	+46,24%	51,77
A Aa Aaaaaaa Aaaaaa	55,30	+45,38%	80,40
Aa A Aaaaaaaaaa	55,30	+45,38%	80,40
Aaaaaaaaaaaaaaa Aa	102,600	+42,47%	146,17

Name	Kurs	Potenzial	Fair Value
A A Aaaaaaaaaaaa	6,613	+60,77%	10,63
Aa Aaaaaaaaaaa	6,613	+60,77%	10,63
Aaaaaaaaa Aaaaaaaa	35,400	+46,24%	51,77
Aaaaaaa Aaaaaa	35,400	+46,24%	51,77
A Aa Aaaaaaa Aaaaaa	55,30	+45,38%	80,40
Aa A Aaaaaaaaaa	55,30	+45,38%	80,40
Aaaaaaaaaaaaaaa Aa	102,600	+42,47%	146,17

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+391.8%

DAX

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+356.7%

DAX

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+325.7%

DAX

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1087.2%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1875.7%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+672.6%

Dow Jones

+220.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+553.7%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1083.2%

S&P 500 Pure Value

+168.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+431.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+679.4%

Tadawul Aktien

+43.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA