Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.790,81 | 9.804,20 | 9.732,69 | +203,68 | +2,12% | 07:14:03 | ||
Chinext Price | 1.900,86 | 1.907,02 | 1.890,92 | +42,47 | +2,29% | 07:14:03 | ||
Chinext Composite | 2.399,79 | 2.402,11 | 2.384,04 | +50,12 | +2,13% | 07:13:57 | ||
Chinext Return | 2.061,96 | 2.068,64 | 2.051,18 | +46,07 | +2,29% | 07:14:03 | ||
SME-Chinext 100 TRN | 2.052,59 | 2.057,66 | 2.041,94 | +48,18 | +2,40% | 07:14:03 | ||
SZSE 1000 | 4.715,65 | 4.721,78 | 4.688,54 | +95,75 | +2,07% | 07:14:00 | ||
SZSE 100 Equal Weight | 4.081,93 | 4.084,48 | 4.053,79 | +85,79 | +2,15% | 07:14:03 | ||
SZSE 100 Performance Weighted | 5.429,74 | 5.434,75 | 5.386,41 | +122,47 | +2,31% | 07:13:57 | ||
SZSE 300 | 5.262,00 | 5.268,32 | 5.230,34 | +111,95 | +2,17% | 07:14:03 | ||
SZSE 300 Equal Weight | 4.527,71 | 4.533,30 | 4.500,25 | +84,83 | +1,91% | 07:14:03 | ||
SZSE 300 Price | 4.151,59 | 4.156,60 | 4.126,63 | +88,30 | +2,17% | 07:14:00 | ||
SZSE 300 High Beta | 1.457,81 | 1.463,30 | 1.425,26 | +31,70 | +2,22% | 07:14:03 | ||
SZSE 300 Performance Weighted | 5.621,75 | 5.623,69 | 5.576,36 | +115,38 | +2,10% | 07:14:03 | ||
SZSE 500 High Beta | 1.225,10 | 1.231,76 | 1.221,77 | +21,97 | +1,83% | 07:14:03 | ||
SZSE 500 Low Volatility | 1.855,51 | 1.856,98 | 1.818,04 | +35,62 | +1,96% | 07:14:03 | ||
SZSE Cyclical 50 | 2.912,43 | 2.915,94 | 2.895,65 | +78,40 | +2,77% | 07:14:00 | ||
SZSE Chinext Equal Weight | 1.413,98 | 1.418,59 | 1.406,12 | +29,05 | +2,10% | 07:14:00 | ||
SZSE Chinext 300 | 2.731,12 | 2.741,05 | 2.718,33 | +56,15 | +2,10% | 07:14:03 | ||
Chinext 300 Value | 3.384,42 | 3.396,97 | 3.369,64 | +60,27 | +1,81% | 07:14:03 | ||
SZSE Chinext 50 | 1.838,92 | 1.844,18 | 1.828,00 | +44,52 | +2,48% | 07:14:00 | ||
SZFI 200 | 6.496,23 | 6.502,45 | 6.436,03 | +128,52 | +2,02% | 07:14:03 | ||
SZSE Individual Businesses Price | 4.091,22 | 4.095,22 | 4.065,36 | +95,86 | +2,40% | 07:14:00 | ||
SZSE Manufacturing | 2.323,83 | 2.324,29 | 2.269,92 | +53,27 | +2,35% | 07:14:00 | ||
SZSE Midstream Industry | 2.592,71 | 2.594,28 | 2.571,77 | +55,83 | +2,20% | 07:14:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.845,52 | 1.849,95 | 1.836,73 | +38,89 | +2,15% | 07:14:00 | ||
SZSE 100 Low Volatility | 8.768,26 | 8.774,60 | 8.680,80 | +151,68 | +1,76% | 07:13:57 | ||
SZSE A Share | 1.874,51 | 1.874,72 | 1.834,46 | +37,69 | +2,05% | 07:14:00 | ||
SZSE A Share Sub | 12.649,64 | 12.666,94 | 12.574,55 | +263,48 | +2,13% | 07:14:03 | ||
SZSE Composite | 1.792,08 | 1.792,30 | 1.753,82 | +36,00 | +2,05% | 07:14:03 | ||
SME-Chinext 100 Price | 1.793,02 | 1.797,44 | 1.783,71 | +42,09 | +2,40% | 07:14:03 | ||
SME-Chinext 500 | 1.620,85 | 1.625,61 | 1.613,47 | +33,52 | +2,11% | 07:13:57 | ||
SZSE Component Equal Weighted | 3.417,75 | 3.421,55 | 3.346,24 | +67,74 | +2,02% | 07:14:00 | ||
SZSE Corp Governance Price | 9.520,80 | 9.535,33 | 9.249,57 | +246,94 | +2,66% | 07:14:03 | ||
SZSE New | 8.428,43 | 8.431,52 | 8.249,91 | +170,28 | +2,06% | 07:14:00 | ||
SZSE Chinext Prime Market | 1.792,79 | 1.797,95 | 1.783,57 | +35,63 | +2,03% | 07:14:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.264,72 | 2.272,12 | 2.252,89 | +51,34 | +2,32% | 07:14:00 | ||
SZSE Innovation | 3.662,78 | 3.677,85 | 3.646,80 | +68,83 | +1,92% | 07:14:03 | ||
SZSE Strategic Emerging Industries | 1.899,33 | 1.901,30 | 1.887,80 | +41,87 | +2,25% | 07:14:03 | ||
SZSE TMT50 Price | 5.251,27 | 5.272,79 | 5.233,28 | +97,32 | +1,89% | 07:14:03 | ||
SME-Chinext Tec 100 Price | 2.571,89 | 2.580,14 | 2.558,67 | +59,20 | +2,36% | 07:14:03 | ||
SZSE Technology | 3.495,05 | 3.511,84 | 3.484,00 | +65,10 | +1,90% | 07:14:00 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,07 | 3.390,11 | 3.368,90 | +31,88 | +0,95% | 07:13:36 | ||
HS Stock Connect China A 300 | 3.380,85 | 3.388,89 | 3.369,00 | +50,89 | +1,53% | 07:13:40 | ||
HS China A Innovative Enterprises | 6.000,83 | 6.021,55 | 5.969,93 | +136,10 | +2,32% | 07:13:40 | ||
HS China A Electronic Components | 3.027,70 | 3.035,06 | 3.003,22 | +69,83 | +2,36% | 07:13:40 | ||
HS China A | 1.981,32 | 1.985,17 | 1.972,54 | +31,81 | +1,63% | 07:13:54 | ||
HS China A Value Select | 4.310,10 | 4.312,61 | 4.286,56 | +66,96 | +1,58% | 07:13:40 | ||
HS China A Dividend Yield Select | 4.303,79 | 4.307,27 | 4.283,08 | +64,55 | +1,52% | 07:13:40 | ||
HS China A Momentum Select | 4.288,43 | 4.291,76 | 4.266,30 | +56,59 | +1,34% | 07:13:42 | ||
HS China A Quality Select | 3.525,30 | 3.532,54 | 3.510,75 | +58,49 | +1,69% | 07:13:40 | ||
HS China A Low Size Select | 2.968,28 | 2.974,51 | 2.955,39 | +51,23 | +1,76% | 07:13:40 | ||
HS China A Value Comprehensive | 3.935,48 | 3.937,74 | 3.914,71 | +62,97 | +1,63% | 07:13:40 | ||
HS China A Low Volatility Select | 4.414,08 | 4.418,43 | 4.391,61 | +69,27 | +1,59% | 07:13:40 | ||
HS China A Momentum Comprehensive | 4.089,77 | 4.093,61 | 4.068,58 | +57,34 | +1,42% | 07:13:56 | ||
HS China A Low Size Comprehensive | 2.992,14 | 2.997,27 | 2.976,52 | +52,19 | +1,78% | 07:13:40 | ||
HS China A Quality Comprehensive | 3.395,77 | 3.401,74 | 3.380,24 | +57,71 | +1,73% | 07:14:00 | ||
SZSE 500 IT | 2.344,25 | 2.354,86 | 2.336,52 | +45,17 | +1,97% | 07:14:03 | ||
SZSE Advanced Manufacturing | 2.608,46 | 2.609,95 | 2.587,68 | +64,68 | +2,54% | 07:14:03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt