Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0782 | 1,0783 | 1,0754 | +0,0014 | +0,13% | 0 | 15:34:20 | ||
GBP/USD | 1,2560 | 1,2572 | 1,2529 | -0,0001 | -0,00% | 0 | 15:34:21 | ||
USD/JPY | 154,38 | 154,65 | 153,87 | +0,50 | +0,32% | 0 | 15:34:16 | ||
USD/CHF | 0,9062 | 0,9086 | 0,9057 | +0,0001 | +0,01% | 0 | 15:34:19 | ||
AUD/USD | 0,6618 | 0,6646 | 0,6586 | -0,0006 | -0,09% | 0 | 15:34:16 | ||
EUR/GBP | 0,8585 | 0,8590 | 0,8569 | +0,0013 | +0,15% | 0 | 15:34:21 | ||
USD/CAD | 1,3676 | 1,3692 | 1,3660 | +0,0014 | +0,10% | 0 | 15:34:16 | ||
NZD/USD | 0,6014 | 0,6025 | 0,6000 | +0,0006 | +0,10% | 0 | 15:34:16 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Dienstag, 7. Mai 2024 | ||||||||
Falabella (FALABELLA) | -- | / -3,29 | -- | / 2.815,93B | 6,42T | |||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,91T | |||
Telecom (TECO2) | -- | / 34,94 | -- | / -- | 4,22T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,16T | |||
Pampa Energia SA (PAMP) | -- | / 64,58 | -- | / 347,48B | 3T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,02T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 863,71B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 824,35B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 652,34B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 377,53B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 295,62B | |||
Walt Disney (DIS) | 1,21 | / 1,1 | 22,08B | / 22,12B | 213,64B | |||
Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 99,44B | |||
Arista Networks (ANET) | -- | / 1,74 | -- | / 1,55B | 87,37B | |||
Telefonica Brasil SA (VIVT3) | -- | / 0,619 | -- | / 13,4B | 83,55B | |||
Duke Energy (DUK) | 1,44 | / 1,38 | 7,67B | / 7,31B | 77,47B | |||
Transdigm (TDG) | 7,99 | / 7,42 | 1,92B | / 1,88B | 72,38B | |||
McKesson (MCK) | -- | / 6,36 | -- | / 79,35B | 70,09B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 65,84B | |||
Occidental (OXY) | -- | / 0,5792 | -- | / 6,72B | 57,64B | |||
Sempra Energy (SRE) | 1,34 | / 1,34 | 3,64B | / 5,18B | 46B | |||
RAIADROGASIL ON NM (RADL3) | -- | / 0,15 | -- | / 9,71B | 45,14B | |||
Tim Participacoes SA (TIMS3) | 0,21 | / 0,2333 | 6,1B | / 5,99B | 44,90B | |||
Datadog (DDOG) | 0,44 | / 0,34 | 611M | / 590,65M | 42,44B | |||
Intact Fin (IFC) | -- | / 3,37 | -- | / 5,13B | 41,39B | |||
Kenvue (KVUE) | 0,28 | / 0,28 | 3,9B | / 3,85B | 36,53B | |||
ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2,53B | 35,32B | |||
Electronic Arts (EA) | -- | / 1,52 | -- | / 1,78B | 34,91B | |||
Rockwell Automation (ROK) | 2,5 | / 2,15 | 2,13B | / 2,06B | 31,79B | |||
GlobalFoundries (GFS) | 0,31 | / 0,23 | 1,55B | / 1,52B | 27,53B | |||
BRF-Brasil Foods SA (BRFS3) | -- | / 0,1369 | -- | / 13,54B | 27,16B | |||
George Weston (WN) | -- | / 2,47 | -- | / 13,67B | 25,26B | |||
Embraer SA (EMBR3) | -- | / -0,2178 | -- | / 4,45B | 25,23B | |||
Builders FirstSource (BLDR) | 2,65 | / 2,29 | 3,89B | / 3,83B | 24,5B | |||
Atacadao (CRFB3) | -- | / 0,0583 | -- | / 25,83B | 23,66B | |||
Waters (WAT) | 2,21 | / 2,09 | 637M | / 635,57M | 18,97B | |||
Jacobs Engineering (J) | 1,91 | / 1,85 | 4,27B | / 4,33B | 18,73B | |||
NRG (NRG) | 2,31 | / 0,88 | 7,43B | / 7,51B | 16,73B | |||
Expeditors Washington (EXPD) | 1,17 | / 1,09 | 2,21B | / 2,22B | 16,41B | |||
ARC Res. (ARX) | -- | / 0,406 | -- | / 1,07B | 15,21B | |||
Jack Henry&Associates (JKHY) | -- | / 1,17 | -- | / 541,99M | 12,02B | |||
Wynn Resorts (WYNN) | -- | / 1,29 | -- | / 1,8B | 10,97B | |||
Assurant (AIZ) | -- | / 3,88 | -- | / 2,84B | 9,39B | |||
Element Fleet (EFN) | -- | / 0,3346 | -- | / 335,48M | 8,89B | |||
Henry Schein (HSIC) | 1,1 | / 1,02 | 3,17B | / 3,21B | 8,81B | |||
Match Group (MTCH) | -- | / 0,4098 | -- | / 855,79M | 8,56B | |||
Bio-Rad Labs (BIO) | -- | / 2,15 | -- | / 619,09M | 8,03B | |||
MarketAxesss (MKTX) | 1,92 | / 1,87 | 210,3M | / 212,99M | 7,74B | |||
Nuvei (NVEI) | -- | / 0,4346 | -- | / 326,01M | 6,19B | |||
Riocan REIT (REI_u) | -- | / -- | -- | / 302,6M | 5,42B | |||
B2Gold (BTO) | -- | / 0,0512 | -- | / 432,27M | 4,53B | |||
Boardwalk (BEI_u) | -- | / -- | -- | / 144,2M | 3,9B | |||
Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 114,5M | 3,7B | |||
Spin Master Corp (TOY) | -- | / 0,0426 | -- | / 293,96M | 3,14B | |||
goeasy (GSY) | -- | / 3,84 | -- | / 348,64M | 3,09B | |||
Ero Copper (ERO) | -- | / 0,0783 | -- | / 115,09M | 2,98B | |||
Pet Valu Holdings (PET) | 0,35 | / 0,3136 | 260,79M | / 259,5M | 2,29B | |||
Exchange Income Corp (EIF) | -- | / 0,1899 | -- | / 607,19M | 2,22B | |||
Intl Petroleum (IPCO) | 0,3686 | / 0,3038 | 281,83M | / 295,38M | 2,17B | |||
Killam Apartment REIT (KMP_u) | -- | / -- | -- | / 88M | 2,1B | |||
Fortuna Silver (FVI) | 0,045 | / 0,0579 | 225,86M | / 229,85M | 2,03B | |||
Dundee Precious Metals (DPM) | -- | / 0,2014 | -- | / 138,54M | 1,98B | |||
Innergex Renewable Energy Inc (INE) | -- | / -0,1115 | -- | / 239,54M | 1,77B | |||
Brasileira De Dist (PCAR3) | -- | / -0,3151 | -- | / 4,8B | 1,71B | |||
Ballard (BLDP) | -- | / -0,1895 | -- | / 23,46M | 1,16B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,08B | |||
Sleep Country Canada (ZZZ) | -- | / 0,3617 | -- | / 210,56M | 933,97M |