Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1189 | 1,1237 | 1,1149 | +0,0005 | +0,04% | 0 | 11:13:10 | ||
| GBP/USD | 1,3411 | 1,3426 | 1,3396 | +0,0002 | +0,01% | 0 | 11:13:01 | ||
| USD/JPY | 158,18 | 158,20 | 157,75 | +0,35 | +0,22% | 0 | 11:13:04 | ||
| USD/CHF | 0,8183 | 0,8201 | 0,8149 | -0,0007 | -0,09% | 0 | 11:13:01 | ||
| AUD/USD | 0,6976 | 0,7005 | 0,6962 | -0,0024 | -0,34% | 0 | 11:13:01 | ||
| EUR/GBP | 0,8343 | 0,8350 | 0,8337 | +0,0001 | +0,01% | 0,85K | 11:13:01 | ||
| USD/CAD | 1,3971 | 1,3997 | 1,3958 | -0,0017 | -0,12% | 0 | 11:13:05 | ||
| NZD/USD | 0,5618 | 0,5632 | 0,5603 | -0,0005 | -0,09% | 0 | 11:13:12 |
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkapitalisierung | Zeit | ||
| Dienstag, 3. November 2026 | ||||||||
| Gmexico (GMEXICOB) | 0,26 | / 0,2257 | 6,33B | / 5,95B | 1,76T | |||
| Berkshire Hathaway B (BRKb) | -- | / 5,78 | -- | / 100,93B | 1,19T | |||
| AMD (AMD) | -- | / 1,94 | -- | / 13,06B | 762,1B | |||
| Financiero Banorte (GFNORTEO) | -- | / 5,62 | -- | / 43,32B | 588,06B | |||
| Coca Cola Femsa L (KOFUBL) | 29,62 | / 3,07 | 79,72B | / 77,21B | 456,75B | |||
| ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 1,15 | -- | / 48,64B | 450,99B | |||
| ITAUUNIBANCO ON EDJ N1 (ITUB3) | -- | / 1,15 | -- | / 48,62B | 450,99B | |||
| Arca Continental (AC) | 2,98 | / 3,29 | 66,61B | / 64,82B | 375,14B | |||
| Grupo Carso A1 (GCARSOA1) | 1,49 | / -- | 47,63B | / -- | 367,4B | |||
| Shopify Inc (SHOP) | -- | / 0,4662 | -- | / 3,74B | 281,16B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1,24 | 26,52B | / 15,45B | 267,66B | |||
| Amgen (AMGN) | -- | / 5,76 | -- | / 10,06B | 251,64B | |||
| Arista Networks (ANET) | -- | / 1,08 | -- | / 3,33B | 207,02B | |||
| Shopify Inc (SHOP) | -- | / 0,4662 | -- | / 3,74B | 201B | |||
| Pfizer (PFE) | -- | / 0,7327 | -- | / 15,91B | 174,81B | |||
| Eaton (ETN) | -- | / 3,54 | -- | / 8,53B | 142,18B | |||
| Marathon Petroleum (MPC) | -- | / 25,38 | -- | / 46,72B | 120,86B | |||
| Booking (BKNG) | -- | / 4,49 | -- | / 9,54B | 115,52B | |||
| BBSEGURIDADE ON NM (BBSE3) | -- | / 1,13 | -- | / 2,69B | 80,21B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1,71 | 9,51B | / 6,44B | 66,14B | |||
| Gentera SAB de CV (GENTERA) | 2,17 | / 1,43 | 9,86B | / 13,13B | 59,16B | |||
| Fairfax Fin. (FFH) | -- | / 33,05 | -- | / 8,42B | 55,65B | |||
| Ametek (AME) | -- | / 2,11 | -- | / 2,12B | 55,46B | |||
| Coca-Cola European (CCEP) | -- | / -- | -- | / 5,68B | 50,41B | |||
| Keurig Dr Pepper (KDP) | -- | / 0,6181 | -- | / 7,33B | 50,11B | |||
| Regional (RA) | -- | / 5,02 | 7,51B | / 4,89B | 49,38B | |||
| Intact Fin (IFC) | -- | / 3,31 | -- | / 6,08B | 46,67B | |||
| Waters (WAT) | -- | / 4 | -- | / 1,75B | 44,17B | |||
| AIG (AIG) | -- | / 1,88 | -- | / 7,42B | 43,09B | |||
| Yum! Brands (YUM) | -- | / 1,53 | -- | / 2,1B | 43,01B | |||
| Fortis Inc (FTS) | -- | / 0,9019 | -- | / 2,9B | 42,23B | |||
| Prudential Financial (PRU) | -- | / 3,45 | -- | / 15,1B | 40,84B | |||
| Sysco (SYY) | -- | / 1,19 | -- | / 22,02B | 40,21B | |||
| Astera Labs (ALAB) | -- | / 0,22 | -- | / -- | 39,84B | |||
| Archer-Daniels-Midland (ADM) | -- | / 1,57 | -- | / 23,1B | 36,52B | |||
| Fiserv (FISV) | -- | / 1,72 | -- | / 4,85B | 27,61B | |||
| RAIADROGASIL ON NM (RADL3) | -- | / 0,2461 | -- | / 11,67B | 26,61B | |||
| Expeditors Washington (EXPD) | -- | / 2,2 | -- | / 3,58B | 26,07B | |||
| IFF (IFF) | -- | / 0,8126 | -- | / 1,91B | 24,14B | |||
| Amcor PLC (AMCR) | -- | / 1,04 | -- | / 5,98B | 21,59B | |||
| Broadridge (BR) | -- | / 1,37 | -- | / 1,65B | 20,8B | |||
| Fidelity National Information Services (FIS) | -- | / 1,6 | -- | / 3,43B | 20,71B | |||
| Super Micro Computer (SMCI) | -- | / 1,04 | -- | / 14,78B | 20B | |||
| ISA Energia PN (ISAE4) | -- | / 0,4201 | -- | / 1,38B | 18,61B | |||
| Leidos (LDOS) | -- | / 3,05 | -- | / 4,71B | 18,09B | |||
| Ball (BALL) | -- | / 1,07 | -- | / 3,77B | 18,02B | |||
| Zebra Tech A (ZBRA) | -- | / 4,89 | -- | / 1,57B | 17,09B | |||
| Revvity (RVTY) | -- | / 1,3 | -- | / 694,72M | 16,92B | |||
| Gartner (IT) | -- | / 2,84 | -- | / 1,49B | 14,86B | |||
| Assurant (AIZ) | -- | / 4,65 | -- | / 3,47B | 14,66B | |||
| Ivanhoe Mines A (IVN) | -- | / 0,0647 | -- | / 295,97M | 12,84B | |||
| Pinnacle West (PNW) | -- | / 3,2 | -- | / 1,86B | 12,84B | |||
| Skyworks (SWKS) | -- | / 1,27 | -- | / 1,04B | 12,82B | |||
| Jack Henry&Associates (JKHY) | -- | / 2,06 | -- | / 685,27M | 11,46B | |||
| Bio-Techne (TECH) | -- | / 0,45 | -- | / 293,03M | 11,4B | |||
| The AES (AES) | -- | / 0,53 | -- | / 3,45B | 10,63B | |||
| Henry Schein (HSIC) | -- | / 1,36 | -- | / 3,48B | 9,65B | |||
| Aptiv (APTV) | -- | / 1,33 | -- | / 3,18B | 9,18B | |||
| Element Fleet (EFN) | -- | / 0,3545 | -- | / 322,67M | 8,66B | |||
| SSR Mining (SSRM) | -- | / 1,08 | -- | / 712,94M | 7,64B | |||
| Mosaic (MOS) | -- | / 0,0097 | -- | / 3,08B | 6,05B | |||
| TransAlta Corp (TA) | -- | / 0,0494 | -- | / 521,72M | 5,63B | |||
| Paramount Res (POU) | -- | / 0,3994 | -- | / 237M | 4,89B | |||
| Marcopolo SA (POMO4) | -- | / 0,2026 | -- | / 2,39B | 4,53B | |||
| Intl Petroleum (IPCO) | 0,7262 | / 0,2429 | 296M | / 304,12M | 4,16B | |||
| Avis (CAR) | -- | / 8,11 | -- | / 3,42B | 3,94B | |||
| Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 139M | 3,66B | |||
| Boardwalk (BEI_u) | -- | / -- | -- | / 162,92M | 3,17B | |||
| Denison Mines (DML) | -- | / -0,0147 | -- | / 1,1M | 2,69B | |||
| Jamieson Wellness (JWEL) | -- | / 0,4966 | -- | / 223,52M | 1,89B | |||