

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Verzögert | |
BYDDF | OTC Markets | USD | Verzögert | |
BYDDY | OTC Markets | USD | Verzögert | |
1211 | Hamburg | EUR | Verzögert | |
1211 | Frankfurt | EUR | Verzögert | |
1211 | TradeGate | EUR | Verzögert | |
1211 | Hongkong | HKD | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,06 | 143,54 | 142,16 | +0,93 | +0,65% | 07:00:00 | ||
Hang Seng China AH A+H | 2.140,03 | 2.162,75 | 2.133,61 | -4,40 | -0,21% | 07:00:00 | ||
HS CAHAI | 2.568,34 | 2.589,02 | 2.551,91 | +7,49 | +0,29% | 07:00:00 | ||
HS CHINA 50 | 6.421,98 | 6.510,45 | 6.393,01 | +10,78 | +0,17% | 07:00:00 | ||
HS Cait | 4.616,94 | 4.648,15 | 4.581,57 | +20,61 | +0,45% | 07:00:00 | ||
HS China A Sustainability | 3.131,58 | 3.153,74 | 3.118,68 | +0,20 | +0,01% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.780,19 | 2.803,81 | 2.779,58 | -9,81 | -0,35% | 07:00:00 | ||
CES120 | 5.309,74 | 5.368,60 | 5.286,33 | +13,59 | +0,26% | 10:30:02 | ||
SZSE Component | 10.835,90 | 10.913,64 | 10.735,51 | +42,05 | +0,39% | 10:29:51 | ||
SME-Chinext 100 TRN | 2.393,56 | 2.411,23 | 2.364,84 | +20,36 | +0,86% | 10:29:06 | ||
SZSE 1000 | 5.272,57 | 5.310,94 | 5.222,40 | +20,72 | +0,40% | 10:29:21 | ||
SZSE 100 Equal Weight | 4.624,80 | 4.656,39 | 4.563,53 | +35,88 | +0,78% | 10:29:09 | ||
SZSE 100 Performance Weighted | 5.867,24 | 5.909,55 | 5.783,38 | +51,07 | +0,88% | 10:29:21 | ||
SZSE 300 | 5.733,90 | 5.776,53 | 5.682,74 | +30,03 | +0,53% | 10:29:57 | ||
SZSE 300 Equal Weight | 5.118,85 | 5.159,15 | 5.068,52 | +18,86 | +0,37% | 10:29:12 | ||
SZSE 300 Price | 4.575,17 | 4.609,19 | 4.534,35 | +17,77 | +0,39% | 10:29:09 | ||
SZSE 300 High Beta | 1.724,46 | 1.738,47 | 1.703,10 | +11,13 | +0,65% | 10:29:39 | ||
SZSE 300 Performance Weighted | 6.104,79 | 6.150,95 | 6.046,43 | +20,65 | +0,34% | 10:29:24 | ||
SZSE 500 High Beta | 1.533,11 | 1.546,35 | 1.512,17 | +9,53 | +0,63% | 10:29:51 | ||
SZSE Cyclical 50 | 3.300,11 | 3.332,73 | 3.279,82 | +7,60 | +0,23% | 10:29:03 | ||
SZSE Consumer 50 | 7.738,11 | 7.829,57 | 7.694,44 | -8,98 | -0,12% | 10:29:51 | ||
SZSE Consumer Discretionary | 5.134,37 | 5.172,02 | 5.094,84 | -21,09 | -0,41% | 10:29:21 | ||
SZSE Downstream Industry | 6.115,75 | 6.156,82 | 6.048,70 | +28,75 | +0,47% | 10:29:48 | ||
SZSE Environmental Protection | 5.941,62 | 6.048,60 | 5.924,61 | +0,66 | +0,01% | 10:29:27 | ||
SZFI 120 | 6.609,49 | 6.653,80 | 6.580,90 | -19,54 | -0,30% | 10:29:36 | ||
SZFI 200 | 6.514,82 | 6.557,39 | 6.480,25 | -11,80 | -0,18% | 10:29:39 | ||
SZFI 60 | 7.125,41 | 7.174,04 | 7.099,79 | -33,97 | -0,47% | 10:29:33 | ||
SZSE Individual Businesses Price | 4.644,88 | 4.680,23 | 4.585,19 | +30,19 | +0,65% | 10:29:48 | ||
SZSE Investment Clock | 3.568,58 | 3.604,05 | 3.551,16 | +12,73 | +0,36% | 10:29:45 | ||
SZSE Industry Top | 2.463,63 | 2.481,05 | 2.436,99 | +17,37 | +0,71% | 10:29:12 | ||
SZSE Manufacturing | 2.523,85 | 2.541,09 | 2.505,18 | +7,49 | +0,30% | 10:29:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.207,81 | 2.223,40 | 2.173,54 | +21,12 | +0,97% | 10:29:33 | ||
SZSE A Share | 2.105,25 | 2.119,32 | 2.086,54 | +9,48 | +0,45% | 10:29:09 | ||
SZSE A Share Sub | 13.852,35 | 13.951,73 | 13.724,01 | +70,20 | +0,51% | 10:29:54 | ||
SZSE Composite | 2.012,23 | 2.025,68 | 1.994,37 | +9,05 | +0,45% | 10:29:06 | ||
SME-Chinext 100 Price | 2.113,47 | 2.129,07 | 2.088,10 | +17,81 | +0,85% | 10:29:09 | ||
SME-Chinext 500 | 1.901,67 | 1.915,80 | 1.879,46 | +11,98 | +0,63% | 10:29:48 | ||
SZSE Component Equal Weighted | 3.847,05 | 3.873,83 | 3.809,69 | +12,55 | +0,33% | 10:29:30 | ||
SZSE New | 9.315,76 | 9.379,99 | 9.235,02 | +41,45 | +0,45% | 10:29:54 | ||
SZSE SME Equal Weight | 3.507,51 | 3.533,95 | 3.469,71 | +19,48 | +0,56% | 10:29:15 | ||
SZSE SME High Beta | 1.115,90 | 1.124,93 | 1.105,29 | +3,68 | +0,33% | 10:29:45 | ||
SZSE SME Composite | 11.582,17 | 11.660,48 | 11.471,37 | +58,94 | +0,51% | 10:29:57 | ||
SZSE SME 300 Price | 1.396,33 | 1.406,41 | 1.380,43 | +8,96 | +0,65% | 10:29:12 | ||
SZSE SME Price | 7.075,86 | 7.125,20 | 6.986,45 | +61,64 | +0,88% | 10:29:03 | ||
SZSE SME Prime Market | 7.587,18 | 7.640,29 | 7.501,03 | +48,16 | +0,64% | 10:29:42 | ||
SZSE SME Return | 8.230,00 | 8.287,39 | 8.126,01 | +72,00 | +0,88% | 10:29:42 | ||
SZSE SME Performance Weighted | 4.045,12 | 4.079,64 | 4.005,62 | +12,42 | +0,31% | 10:29:27 | ||
SZSE Strategic Emerging Industries | 2.121,90 | 2.138,95 | 2.098,97 | +9,63 | +0,46% | 10:29:36 | ||
SME-Chinext Tec 100 Price | 3.037,15 | 3.059,76 | 3.001,90 | +23,84 | +0,79% | 10:30:00 | ||
SZSE SME Strategic Emerging Industries | 1.908,93 | 1.923,46 | 1.880,23 | +18,65 | +0,99% | 10:29:39 | ||
SZSE Press Composite | 7.765,65 | 7.812,13 | 7.712,18 | +27,88 | +0,36% | 10:29:12 | ||
SZSE Press | 8.325,79 | 8.376,14 | 8.263,95 | +34,41 | +0,42% | 10:29:09 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt