Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0662 | 1,0674 | 1,0658 | -0,0003 | -0,02% | 0 | 03:25:10 | ||
GBP/USD | 1,2486 | 1,2500 | 1,2481 | -0,0004 | -0,03% | 0 | 03:25:18 | ||
USD/JPY | 157,76 | 157,86 | 157,65 | -0,05 | -0,03% | 0 | 03:25:20 | ||
USD/CHF | 0,9199 | 0,9201 | 0,9184 | +0,0006 | +0,07% | 0 | 03:25:26 | ||
AUD/USD | 0,6471 | 0,6482 | 0,6465 | -0,0001 | -0,02% | 0 | 03:25:25 | ||
EUR/GBP | 0,8539 | 0,8543 | 0,8536 | +0,0001 | +0,01% | 0 | 03:25:20 | ||
USD/CAD | 1,3777 | 1,3783 | 1,3767 | -0,0001 | -0,00% | 0 | 03:25:26 | ||
NZD/USD | 0,5888 | 0,5897 | 0,5875 | +0,0002 | +0,03% | 0 | 03:25:25 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Mittwoch, 1. Mai 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
Mastercard (MA) | -- | / 3,24 | -- | / 6,34B | 419,68B | |||
Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 185,23B | |||
Pfizer (PFE) | -- | / 0,5272 | -- | / 14,04B | 145,19B | |||
Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 112,79B | |||
ADP (ADP) | -- | / 2,79 | -- | / 5,23B | 99,37B | |||
CVS Health Corp (CVS) | -- | / 1,71 | -- | / 89,33B | 85,69B | |||
Marriott Int (MAR) | -- | / 2,17 | -- | / 5,95B | 69,32B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 68,93B | |||
Cenovus Energy (CVE) | -- | / 0,5247 | -- | / 14,92B | 54,89B | |||
Estee Lauder (EL) | -- | / 0,492 | -- | / 3,91B | 52,62B | |||
DoorDash (DASH) | -- | / -0,0323 | -- | / 2,45B | 52,22B | |||
AIG (AIG) | -- | / 1,66 | -- | / 11,66B | 50,77B | |||
MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 50,69B | |||
Aflac (AFL) | -- | / 1,58 | -- | / 4,09B | 48,13B | |||
Cencora Inc (COR) | -- | / 3,7 | -- | / 70,65B | 47,53B | |||
Kraft Heinz (KHC) | -- | / 0,6873 | -- | / 6,43B | 46,94B | |||
Loblaw (L) | -- | / 1,7 | -- | / 13,46B | 46,63B | |||
Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 44,93B | |||
Johnson Controls (JCI) | -- | / 0,754 | -- | / 6,71B | 44,51B | |||
IDEXX Labs (IDXX) | -- | / 2,7 | -- | / 966,41M | 41,99B | |||
Yum! Brands (YUM) | -- | / 1,21 | -- | / 1,71B | 39,76B | |||
Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 38,79B | |||
Great-West (GWO) | -- | / 1,02 | -- | / -- | 37,98B | |||
Cognizant A (CTSH) | -- | / 1,11 | -- | / 4,72B | 33,12B | |||
CDW Corp (CDW) | -- | / 2,15 | -- | / 5B | 33,05B | |||
Monolithic (MPWR) | -- | / 2,66 | -- | / 447,35M | 32,57B | |||
Devon Energy (DVN) | -- | / 1,12 | -- | / 3,64B | 32,37B | |||
CGI Inc (GIBa) | -- | / 1,95 | -- | / 3,78B | 32,10B | |||
Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 31,87B | |||
Verisk (VRSK) | -- | / 1,52 | -- | / 699,12M | 31,67B | |||
Global Payments (GPN) | -- | / 2,57 | -- | / 2,17B | 31,30B | |||
DuPont De Nemours (DD) | -- | / 0,6468 | -- | / 2,81B | 30,32B | |||
VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 29,73B | |||
ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,36B | |||
Garmin (GRMN) | -- | / 1 | -- | / 1,25B | 27,75B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26,9B | |||
eBay (EBAY) | -- | / 1,2 | -- | / 2,53B | 26,71B | |||
Fortis Inc (FTS) | -- | / 0,9004 | -- | / 3,45B | 26,65B | |||
WEC Energy (WEC) | -- | / 1,91 | -- | / 2,93B | 26,08B | |||
Tourmaline (TOU) | -- | / 1,19 | -- | / 1,54B | 24,32B | |||
American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 23,82B | |||
Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,92B | |||
PTC (PTC) | -- | / 1,23 | -- | / 577,62M | 21,21B | |||
PPL (PPL) | -- | / 0,5009 | -- | / 2,1B | 20,26B | |||
First Solar (FSLR) | -- | / 2 | -- | / 718,19M | 18,87B | |||
Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 18,01B | |||
Brookfield Infrastructure Partners (BIP_u) | -- | / 0,265 | -- | / 3,23B | 17,28B | |||
Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,55B | |||
Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,58B | |||
Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 15,38B | |||
CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 15,17B | |||
Albemarle (ALB) | -- | / 0,2369 | -- | / 1,28B | 14,14B | |||
Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,46B | |||
MGM (MGM) | -- | / 0,5591 | -- | / 4,23B | 12,49B | |||
APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,67B | |||
Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 927,23M | 11,28B | |||
Paycom Soft (PAYC) | -- | / 2,45 | -- | / 495,94M | 11,04B | |||
Toromont Ind. (TIH) | -- | / 1,13 | -- | / 1,08B | 10,36B | |||
Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 10,07B | |||
Bio-Techne (TECH) | -- | / 0,4529 | -- | / 292,91M | 9,94B | |||
Dayforce (DAY) | -- | / 0,4246 | -- | / 426,12M | 9,51B | |||
CH Robinson (CHRW) | -- | / 0,6283 | -- | / 4,27B | 8,31B | |||
Generac (GNRC) | -- | / 0,7607 | -- | / 887,13M | 8,22B | |||
Norwegian Cruise Line (NCLH) | -- | / 0,0895 | -- | / 2,22B | 8,11B | |||
Etsy Inc (ETSY) | -- | / 0,4893 | -- | / 646,21M | 8,05B | |||
Gildan (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,05B | |||
Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,52B | |||
Capital Power (CPX) | -- | / 0,7821 | -- | / 567,44M | 4,64B | |||
Paramount Res (POU) | -- | / 0,7832 | -- | / 375M | 4,54B | |||
Avis (CAR) | -- | / -2,4 | -- | / 2,52B | 3,39B | |||
Vermilion (VET) | -- | / 1,36 | -- | / 676,4M | 2,65B | |||
Russel Metals (RUS) | -- | / 0,83 | -- | / 1,13B | 2,33B | |||
Canfor (CFP) | -- | / -0,5872 | -- | / 1,3B | 1,69B | |||
Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B |