Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0744 | 1,0758 | 1,0734 | -0,0008 | -0,07% | 0 | 21:39:42 | ||
GBP/USD | 1,2495 | 1,2522 | 1,2468 | -0,0009 | -0,07% | 0 | 21:39:43 | ||
USD/JPY | 155,65 | 155,67 | 154,57 | +0,95 | +0,62% | 0 | 21:40:00 | ||
USD/CHF | 0,9083 | 0,9096 | 0,9073 | +0,0001 | +0,01% | 0 | 21:39:40 | ||
AUD/USD | 0,6576 | 0,6600 | 0,6557 | -0,0020 | -0,30% | 0 | 21:39:55 | ||
EUR/GBP | 0,8598 | 0,8619 | 0,8592 | 0,0000 | 0,00% | 0 | 21:39:36 | ||
USD/CAD | 1,3734 | 1,3764 | 1,3716 | +0,0011 | +0,08% | 0 | 21:39:56 | ||
NZD/USD | 0,5997 | 0,6015 | 0,5981 | -0,0002 | -0,03% | 0 | 21:39:45 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Mittwoch, 8. Mai 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,91T | |||
Telecom (TECO2) | -- | / 34,94 | -- | / -- | 4,51T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,06T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,01T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 883,54B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 794,07B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 656,34B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 592,53B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 369,63B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 302,09B | |||
AMBEV S/A ON (ABEV3) | 0,23 | / 0,2126 | 20,28B | / 20,26B | 191,18B | |||
BRASIL ON EJ NM (BBAS3) | -- | / 1,58 | -- | / 36,03B | 162,27B | |||
Uber Tech (UBER) | -0,32 | / 0,22 | 10,13B | / 10,09B | 134,35B | |||
Shopify Inc (SHOP) | 0,2 | / 0,1695 | 1,86B | / 1,84B | 109,99B | |||
Energisa (ENGI11) | -- | / -- | -- | / 7,09B | 106,63B | |||
Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 101,18B | |||
Airbnb (ABNB) | -- | / 0,2289 | -- | / 2,06B | 99,96B | |||
Eletrobras PNA (ELET6) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Brazilian Electric Power (ELET3) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 65,78B | |||
Emerson (EMR) | 1,36 | / 1,25 | 4,38B | / 4,29B | 63,97B | |||
The Trade Desk (TTD) | -- | / 0,2168 | -- | / 479,66M | 42,29B | |||
Nutrien (NTR) | -- | / 0,5163 | -- | / 7,14B | 37,62B | |||
ULTRAPAR ON NM (UGPA3) | -- | / 0,4508 | -- | / 30,66B | 29,13B | |||
COPEL ON N1 (CPLE3) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
COPEL Pref B (CPLE6) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
GENIVAR (WSP) | -- | / 1,47 | -- | / 2,76B | 26,95B | |||
Power Corp (POW) | -- | / 1,08 | -- | / 3,31B | 25,64B | |||
Vibra Energia (VBBR3) | -- | / 0,55 | -- | / 41,77B | 24,83B | |||
Broadridge (BR) | 2,23 | / 2,24 | 1,73B | / 1,77B | 22,50B | |||
STERIS (STE) | -- | / 2,38 | -- | / 1,43B | 20,81B | |||
Companhia Siderurgica Nacional (CSNA3) | -- | / -0,1272 | -- | / 10,15B | 18,47B | |||
Celanese (CE) | -- | / 1,91 | -- | / 2,68B | 18,21B | |||
Atmos Energy (ATO) | -- | / 2,56 | -- | / 1,63B | 18,14B | |||
Grupo Mateus (GMAT3) | -- | / 0,0981 | -- | / 7,15B | 17,05B | |||
TOTVS ON EJ NM (TOTS3) | -- | / 0,2797 | -- | / 1,27B | 16,96B | |||
Braskem SA (BRKM5) | -- | / -1,51 | -- | / 17,92B | 15,84B | |||
LOJAS RENNER ON NM (LREN3) | -- | / 0,0523 | -- | / 2,81B | 15,76B | |||
Fox Corp A (FOXA) | 1,09 | / 0,95 | 3,45B | / 3,45B | 15,71B | |||
ARC Res. (ARX) | -- | / 0,406 | -- | / 1,07B | 15,30B | |||
Fox Corp B (FOX) | 1,09 | / 0,96 | 3,45B | / 3,45B | 14,46B | |||
News Corp (NWS) | -- | / 0,1137 | -- | / 2,46B | 14,17B | |||
News Corp A (NWSA) | -- | / 0,1137 | -- | / 2,46B | 13,73B | |||
Stantec (STN) | -- | / 0,8624 | -- | / 1,36B | 13,21B | |||
CCL Industries (CCLb) | -- | / 1,01 | -- | / 1,75B | 13,10B | |||
NiSource (NI) | 0,85 | / 0,82 | 2,1B | / 2,26B | 12,94B | |||
Pan American Silver NQ (PAAS) | -- | / -0,0611 | -- | / 591,72M | 9,28B | |||
SLC AGRICOLA ON NM (SLCE3) | -- | / 0,6802 | -- | / 2,06B | 8,24B | |||
3R Petroleum (RRRP3) | -- | / 0,9446 | -- | / 2,01B | 8,04B | |||
Can Apt Prop. (CAR_u) | -- | / -- | -- | / 274,7M | 7,66B | |||
Petroreconcavo (RECV3) | -- | / 0,75 | -- | / 780,91M | 6,3B | |||
Dexco (DXCO3) | -- | / 0,095 | -- | / 1,98B | 6,17B | |||
AREZZO CO ON EJ NM (ARZZ3) | -- | / 0,5507 | -- | / 1,08B | 5,71B | |||
Moda Soma (SOMA3) | -- | / 0,0478 | -- | / 1,26B | 4,77B | |||
Stella-Jones Inc. (SJ) | 1,36 | / 1,09 | 775M | / 781,01M | 4,55B | |||
Lundin Gold Inc (LUG) | -- | / 0,2327 | -- | / 226,65M | 4,49B | |||
Granite REIT (GRT_u) | -- | / -- | -- | / 142,2M | 4,47B | |||
Cogna Educacao (COGN3) | -- | / -- | -- | / 1,53B | 4,25B | |||
MRV ON NM (MRVE3) | -- | / -0,0111 | -- | / 1,94B | 4,12B | |||
Kinaxis Inc (KXS) | -- | / 0,4892 | -- | / 116,65M | 4,05B | |||
Linamar (LNR) | -- | / 2,08 | -- | / 2,65B | 4,04B | |||
Osisko Gold Ro (OR) | -- | / 0,1402 | -- | / 56,35M | 4,03B | |||
SmartCentres REIT (SRU_u) | -- | / -- | -- | / 217,2M | 3,90B | |||
MINERVA ON NM (BEEF3) | -- | / 0,19 | -- | / 6,65B | 3,57B | |||
Boralex (BLX) | -- | / 0,4767 | -- | / 255,99M | 3,02B | |||
First Majestic Silver (FR) | -- | / -0,0439 | -- | / 119,5M | 2,79B | |||
Denison Mines (DML) | -- | / -0,0078 | -- | / -- | 2,53B | |||
Parex Resources Inc (PXT) | -- | / 0,77 | -- | / -- | 2,43B | |||
Crombie REIT (CRR_u) | -- | / -- | -- | / 114,24M | 2,31B | |||
Stelco (STLC) | -- | / 1,86 | -- | / 792,46M | 2,15B | |||
Tamarack Valley Energy Ltd (TVE) | -0,06 | / 0,0763 | 393,34M | / -- | 2,04B | |||
Fortuna Silver (FVI) | 0,09 | / 0,0579 | 224,95M | / 229,85M | 2,01B | |||
Labrador (LIF) | -- | / 0,774 | -- | / -- | 1,93B | |||
Innergex Renewable Energy Inc (INE) | -- | / -0,1115 | -- | / 239,54M | 1,75B | |||
Torex Gold (TXG) | -- | / 0,347 | -- | / 233,5M | 1,65B | |||
Wesdome Gold Mines (WDO) | -- | / 0,0756 | -- | / 94M | 1,50B | |||
SSR Mining (SSRM) | -- | / -0,0827 | -- | / 305,56M | 1,48B | |||
Sprott Inc (SII) | 0,45 | / 0,38 | 37,09M | / 40,5M | 1,42B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,09B |