Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,375 | 47,685 | 46,695 | +0,470 | +1,00% | 1,18M | |
Bayerderived | 21,55 | 21,83 | 21,26 | +0,10 | +0,47% | 3,16M | |
Allianz SEderived | 316,05 | 316,30 | 310,01 | +3,05 | +0,97% | 345,3K | |
Adidasderived | 254,85 | 255,95 | 252,85 | -0,25 | -0,10% | 126,79K | |
Lufthansaderived | 6,374 | 6,388 | 6,272 | +0,102 | +1,63% | 3,93M | |
Siemens AGderived | 200,48 | 201,78 | 197,81 | -0,92 | -0,46% | 766,77K | |
Volkswagenderived | 100,70 | 102,40 | 100,10 | -0,80 | -0,79% | 54,06K | |
Deutsche Bankderived | 19,310 | 19,340 | 18,895 | +0,354 | +1,87% | 4,93M | |
Continental AGderived | 69,87 | 70,23 | 68,89 | +0,29 | +0,42% | 144,57K | |
Deutsche Postderived | 36,155 | 36,320 | 35,755 | +0,315 | +0,88% | 806,01K | |
Mercedes Benz Groupderived | 58,505 | 59,270 | 58,205 | +0,885 | +1,54% | 1,89M | |
Porschederived | 37,730 | 38,130 | 37,615 | +0,110 | +0,29% | 422,9K | |
Henkel AGderived | 83,70 | 84,31 | 83,42 | -0,06 | -0,07% | 114,4K | |
Commerzbankderived | 18,248 | 18,308 | 17,980 | +0,148 | +0,82% | 1,67M | |
Deutsche Börsederived | 238,950 | 240,250 | 236,900 | +1,150 | +0,48% | 133,81K | |
BMW AGderived | 78,950 | 81,645 | 78,725 | -2,090 | -2,58% | 1,06M | |
Fresenius Medical Carederived | 47,015 | 47,355 | 46,775 | +0,225 | +0,48% | 128,81K | |
Deutsche Telekom AGderived | 30,668 | 30,670 | 29,735 | +0,858 | +2,88% | 4,86M | |
Merck KGaAderived | 150,28 | 154,60 | 150,20 | +5,08 | +3,50% | 301,26K | |
Infineonderived | 33,162 | 33,830 | 32,925 | -0,218 | -0,65% | 1,87M | |
Münchener Rück AGderived | 531,10 | 533,80 | 527,00 | +0,10 | +0,02% | 113,23K | |
SAPderived | 262,400 | 269,555 | 257,000 | +1,000 | +0,38% | 1,52M | |
ThyssenKrupp AGderived | 4,703 | 4,740 | 4,578 | +0,043 | +0,92% | 2,56M | |
Rheinmetall AGderived | 731,400 | 733,800 | 716,900 | +8,200 | +1,13% | 93,17K | |
LANXESS AGderived | 25,550 | 25,715 | 25,140 | +0,260 | +1,03% | 50,32K | |
Beiersdorf AGderived | 128,600 | 130,005 | 128,405 | -0,300 | -0,23% | 70,3K | |
Fresenius SEderived | 37,180 | 37,360 | 36,730 | +0,260 | +0,70% | 434K | |
Freenet AGderived | 29,550 | 29,600 | 29,130 | +0,510 | +1,76% | 163,97K | |
Fraport AGderived | 56,450 | 56,750 | 56,070 | +0,100 | +0,18% | 34,12K | |
GEA Group AGderived | 50,175 | 50,275 | 49,400 | +0,575 | +1,16% | 86,35K | |
Hannover Rück SEderived | 262,00 | 262,75 | 260,00 | +0,60 | +0,23% | 28,88K | |
RWE AG STderived | 29,055 | 29,640 | 28,410 | +0,535 | +1,88% | 2,16M | |
MTU Aero Enginesderived | 334,15 | 334,85 | 323,19 | +8,95 | +2,75% | 68,54K | |
Symrise AGderived | 102,175 | 103,425 | 101,600 | +0,175 | +0,17% | 102,05K | |
Heidelberg Materialsderived | 134,800 | 134,950 | 132,450 | -0,100 | -0,07% | 323,25K | |
Qiagen N.V.derived | 43,813 | 44,545 | 43,640 | +0,218 | +0,50% | 335,94K | |
United Internet AGderived | 15,695 | 15,825 | 15,320 | +0,445 | +2,92% | 121,39K | |
E.ON SEderived | 11,108 | 11,260 | 10,955 | +0,173 | +1,58% | 4,14M | |
| 74,10 | 74,60 | 73,65 | +0,10 | +0,14% | 11,76K | ||
| 279,20 | 292,00 | 277,70 | +28,90 | +11,55% | 233,97K | ||
| 23,450 | 23,550 | 22,900 | +0,400 | +1,74% | 57,29K | ||
Volkswagen VZOderived | 97,72 | 98,84 | 97,08 | -0,26 | -0,27% | 508,8K | |
Vonoviaderived | 28,73 | 28,79 | 28,02 | +0,36 | +1,27% | 691,08K | |
Covestroderived | 56,370 | 56,510 | 56,160 | +0,190 | +0,34% | 20,61K | |
Delivery Heroderived | 25,81 | 25,91 | 25,23 | +0,18 | +0,70% | 207,71K | |
| 54,58 | 54,62 | 53,78 | +0,80 | +1,49% | 374,26K | ||
| 71,20 | 71,90 | 70,95 | -0,20 | -0,28% | 11,72K | ||
| 421,200 | 422,800 | 419,400 | +3,400 | +0,81% | 22,43K |
Investing.com -- Die Aktien von Pinduoduo (NASDAQ: NASDAQ:PDD) verzeichneten einen Rückgang von 1,3%, nachdem bekannt wurde, dass die US-Bundeshandelskommission (FTC) den...
NEW YORK (dpa-AFX Broker) - Das US-Analysehaus Bernstein Research hat die Einstufung für Siemens (ETR:SIEGn) nach den vom chinesischen KI-Startup DeepSeek ausgelösten...
OpenAI hat am Dienstag ChatGPT Gov vorgestellt, eine speziell für US-Regierungsbehörden entwickelte Version seines KI-Modells. Diese Initiative zielt darauf ab, die Effizienz und...
Chinas KI-Innovation DeepSeek erschüttert die Nvidia-Aktie und die Wall Street. Gleichzeitig ruft Donald Trump die USA zu einem technologiepolitischen Schulterschluss auf, was die...
Nasdaq Analyse ab dem 28. Januar 2025.
Nvidia (NASDAQ:NVDA) Aktie: Crash oder Kaufgelegenheit? In diesem Video erhältst du eine umfassende Aktienanalyse zur Nvidia Aktie, die nach einem deutlichen Kursrückgang für...
| Dienstag, 28. Januar 2025 | ||||||
JSW Energy(JSWE) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / 30.591M | ||
Atlas Copco B(ATCOb) | EPS / Prognose | Umsatz / Prognose | 1,6 / 1,54 | 45,99B / 45,21B | ||
Sonda(SONDA) | EPS / Prognose | Umsatz / Prognose | -- / 9,42 | -- / 418,56B | ||
Isu Chemical Co(005950) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Boeing(BA) | EPS / Prognose | Umsatz / Prognose | -5,9 / -1,74 | 15,24B / 17,04B | ||
Arcelik AS(ARCLK) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
NVR(NVR) | EPS / Prognose | Umsatz / Prognose | 139,93 / 130,69 | 2,78B / 2,82B | ||
BXP Inc(BXP) | EPS / Prognose | Umsatz / Prognose | -- / 0,4823 | -- / 836,85M | ||
Getlink(GETP) | EPS / Prognose | Umsatz / Prognose | -- / 0,51 | -- / -- | ||
JetBlue(JBLU) | EPS / Prognose | Umsatz / Prognose | -0,13 / -0,35 | 2,27B / 2,25B | ||