Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,345 | 47,685 | 46,695 | +0,440 | +0,94% | 1,19M | |
Bayerderived | 21,57 | 21,83 | 21,26 | +0,12 | +0,56% | 3,17M | |
Allianz SEderived | 315,75 | 316,30 | 310,01 | +2,75 | +0,88% | 349,49K | |
Adidasderived | 254,80 | 255,95 | 252,85 | -0,30 | -0,12% | 130,49K | |
Lufthansaderived | 6,376 | 6,388 | 6,272 | +0,104 | +1,66% | 3,96M | |
Siemens AGderived | 200,53 | 201,78 | 197,81 | -0,87 | -0,43% | 778,02K | |
Volkswagenderived | 100,70 | 102,40 | 100,10 | -0,80 | -0,79% | 54,86K | |
Deutsche Bankderived | 19,320 | 19,340 | 18,895 | +0,364 | +1,92% | 4,97M | |
Continental AGderived | 69,93 | 70,23 | 68,89 | +0,35 | +0,50% | 157,91K | |
Deutsche Postderived | 36,155 | 36,320 | 35,755 | +0,315 | +0,88% | 818,18K | |
Mercedes Benz Groupderived | 58,505 | 59,270 | 58,205 | +0,885 | +1,54% | 1,91M | |
Porschederived | 37,720 | 38,130 | 37,615 | +0,100 | +0,27% | 425,08K | |
Henkel AGderived | 83,72 | 84,31 | 83,42 | -0,04 | -0,05% | 115,44K | |
Commerzbankderived | 18,243 | 18,308 | 17,980 | +0,143 | +0,79% | 1,68M | |
Deutsche Börsederived | 239,150 | 240,250 | 236,900 | +1,350 | +0,57% | 140,09K | |
BMW AGderived | 78,970 | 81,645 | 78,725 | -2,070 | -2,55% | 1,08M | |
Fresenius Medical Carederived | 47,015 | 47,355 | 46,775 | +0,225 | +0,48% | 129,98K | |
Deutsche Telekom AGderived | 30,675 | 30,703 | 29,735 | +0,865 | +2,90% | 4,96M | |
Merck KGaAderived | 150,23 | 154,60 | 150,20 | +5,03 | +3,46% | 307,73K | |
Infineonderived | 33,120 | 33,830 | 32,925 | -0,260 | -0,78% | 1,89M | |
Münchener Rück AGderived | 530,90 | 533,80 | 527,00 | -0,10 | -0,02% | 114,7K | |
SAPderived | 262,830 | 269,555 | 257,000 | +1,430 | +0,55% | 1,55M | |
ThyssenKrupp AGderived | 4,700 | 4,740 | 4,578 | +0,040 | +0,86% | 2,59M | |
Rheinmetall AGderived | 731,100 | 733,800 | 716,900 | +7,900 | +1,09% | 94,72K | |
LANXESS AGderived | 25,487 | 25,715 | 25,140 | +0,197 | +0,78% | 55,71K | |
Beiersdorf AGderived | 128,575 | 130,005 | 128,405 | -0,325 | -0,25% | 72,33K | |
Fresenius SEderived | 37,205 | 37,360 | 36,730 | +0,285 | +0,77% | 437,11K | |
Freenet AGderived | 29,560 | 29,600 | 29,130 | +0,520 | +1,79% | 168,43K | |
Fraport AGderived | 56,425 | 56,750 | 56,070 | +0,075 | +0,13% | 34,6K | |
GEA Group AGderived | 50,075 | 50,275 | 49,400 | +0,475 | +0,96% | 92,11K | |
Hannover Rück SEderived | 261,95 | 262,75 | 260,00 | +0,55 | +0,21% | 29,59K | |
RWE AG STderived | 29,035 | 29,640 | 28,410 | +0,515 | +1,81% | 2,18M | |
MTU Aero Enginesderived | 334,30 | 334,85 | 323,19 | +9,10 | +2,80% | 68,9K | |
Symrise AGderived | 102,175 | 103,425 | 101,600 | +0,175 | +0,17% | 105,04K | |
Heidelberg Materialsderived | 134,700 | 134,950 | 132,450 | -0,200 | -0,15% | 328,74K | |
Qiagen N.V.derived | 43,800 | 44,545 | 43,640 | +0,205 | +0,47% | 338,94K | |
United Internet AGderived | 15,685 | 15,825 | 15,320 | +0,435 | +2,85% | 125,19K | |
E.ON SEderived | 11,113 | 11,260 | 10,955 | +0,178 | +1,63% | 4,2M | |
| 74,10 | 74,60 | 73,65 | +0,10 | +0,14% | 11,78K | ||
| 278,70 | 292,00 | 277,70 | +28,40 | +11,35% | 235,33K | ||
| 23,450 | 23,550 | 22,900 | +0,400 | +1,74% | 57,29K | ||
Volkswagen VZOderived | 97,71 | 98,84 | 97,08 | -0,27 | -0,28% | 511,37K | |
Vonoviaderived | 28,73 | 28,79 | 28,02 | +0,36 | +1,27% | 705,84K | |
Covestroderived | 56,380 | 56,510 | 56,160 | +0,200 | +0,36% | 21,55K | |
Delivery Heroderived | 25,75 | 25,91 | 25,23 | +0,12 | +0,47% | 210,11K | |
| 54,38 | 54,62 | 53,78 | +0,60 | +1,12% | 382,16K | ||
| 71,15 | 71,90 | 70,95 | -0,25 | -0,35% | 11,92K | ||
| 421,200 | 422,800 | 419,400 | +3,400 | +0,81% | 22,47K |
Investing.com -- Die Aktien von Pinduoduo (NASDAQ: NASDAQ:PDD) verzeichneten einen Rückgang von 1,3%, nachdem bekannt wurde, dass die US-Bundeshandelskommission (FTC) den...
NEW YORK (dpa-AFX Broker) - Das US-Analysehaus Bernstein Research hat die Einstufung für Siemens (ETR:SIEGn) nach den vom chinesischen KI-Startup DeepSeek ausgelösten...
OpenAI hat am Dienstag ChatGPT Gov vorgestellt, eine speziell für US-Regierungsbehörden entwickelte Version seines KI-Modells. Diese Initiative zielt darauf ab, die Effizienz und...
Chinas KI-Innovation DeepSeek erschüttert die Nvidia-Aktie und die Wall Street. Gleichzeitig ruft Donald Trump die USA zu einem technologiepolitischen Schulterschluss auf, was die...
Nasdaq Analyse ab dem 28. Januar 2025.
Nvidia (NASDAQ:NVDA) Aktie: Crash oder Kaufgelegenheit? In diesem Video erhältst du eine umfassende Aktienanalyse zur Nvidia Aktie, die nach einem deutlichen Kursrückgang für...
| Dienstag, 28. Januar 2025 | ||||||
Bajaj Auto(BAJA) | EPS / Prognose | Umsatz / Prognose | -- / 82,41 | -- / 140,61B | ||
Colbun(COLBUN) | EPS / Prognose | Umsatz / Prognose | -- / 0,0042 | -- / 436,06M | ||
Bharat Elec.(BHEL) | EPS / Prognose | Umsatz / Prognose | -- / 0,54 | -- / 59.304M | ||
Financiero Banorte(GFNORTEO) | EPS / Prognose | Umsatz / Prognose | -- / 4,9 | -- / 39,17B | ||
Sonda(SONDA) | EPS / Prognose | Umsatz / Prognose | -- / 9,42 | -- / 418,56B | ||
Chubb(CB) | EPS / Prognose | Umsatz / Prognose | -- / 5,34 | -- / 12,26B | ||
Lockheed Martin(LMT) | EPS / Prognose | Umsatz / Prognose | 7,67 / 6,58 | 18,6B / 18,84B | ||
Db islamic bk(DISB) | EPS / Prognose | Umsatz / Prognose | -- / 0,1924 | -- / 2,9B | ||
Packaging America(PKG) | EPS / Prognose | Umsatz / Prognose | -- / 2,51 | -- / 2,12B | ||
Pets at Home Group PLC(PETSP) | EPS / Prognose | Umsatz / Prognose | -- / -- | 361,6M / -- | ||