Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0718 | 1,0722 | 1,0706 | +0,0009 | +0,08% | 0 | 06:40:38 | ||
GBP/USD | 1,2536 | 1,2541 | 1,2518 | +0,0011 | +0,08% | 0 | 06:40:39 | ||
USD/JPY | 155,85 | 156,29 | 154,22 | +1,38 | +0,90% | 0 | 06:40:40 | ||
USD/CHF | 0,9164 | 0,9173 | 0,9155 | +0,0010 | +0,11% | 0 | 06:40:32 | ||
AUD/USD | 0,6532 | 0,6539 | 0,6515 | +0,0009 | +0,14% | 0 | 06:40:35 | ||
EUR/GBP | 0,8553 | 0,8559 | 0,8547 | +0,0001 | +0,01% | 0 | 06:40:34 | ||
USD/CAD | 1,3724 | 1,3743 | 1,3716 | -0,0014 | -0,10% | 0 | 06:40:28 | ||
NZD/USD | 0,5927 | 0,5935 | 0,5914 | -0,0002 | -0,03% | 0 | 06:40:35 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Donnerstag, 2. Mai 2024 | ||||||||
Banco De Chile (SN) (CHILE) | -- | / 2,8 | -- | / 788,23B | 10,76T | |||
Cencosud (CENCOSUD) | -- | / 46,08 | -- | / 3.567,35B | 4,62T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3,81T | |||
Apple (AAPL) | -- | / 1,5 | -- | / 90,32B | 2,61T | |||
Parq Arauco (PARAUCO) | -- | / 23,46 | -- | / 67,12B | 1,31T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 289,41B | |||
Linde PLC (LIN) | -- | / 3,67 | -- | / 8,4B | 212,77B | |||
WEG ON EJ NM (WEGE3) | -- | / 0,305 | -- | / 8,69B | 165,92B | |||
Amgen (AMGN) | -- | / 3,89 | -- | / 7,45B | 148,79B | |||
ConocoPhillips (COP) | -- | / 2,08 | -- | / 14,96B | 145,61B | |||
BRADESCO PN EJ N1 (BBDC4) | -- | / 0,3618 | -- | / 29,17B | 140,25B | |||
BRADESCO ON N1 (BBDC3) | -- | / 0,3618 | -- | / 29,11B | 140,25B | |||
Booking (BKNG) | -- | / 14,09 | -- | / 4,25B | 116,72B | |||
Canadian Natural (CNQ) | -- | / 1,49 | -- | / 8,51B | 110,45B | |||
Cigna (CI) | -- | / 6,22 | -- | / 56,6B | 101,28B | |||
Regeneron Pharma (REGN) | -- | / 10,19 | -- | / 3,22B | 97,47B | |||
Southern (SO) | -- | / 0,8991 | -- | / 6,52B | 81,5B | |||
EOG Resources (EOG) | -- | / 2,73 | -- | / 5,93B | 74,75B | |||
MercadoLibre (MELI) | -- | / 6,12 | -- | / 3,87B | 73,84B | |||
ICE (ICE) | -- | / 1,49 | -- | / 2,31B | 73,75B | |||
Zoetis Inc (ZTS) | -- | / 1,35 | -- | / 2,15B | 72,43B | |||
Parker-Hannifin (PH) | -- | / 6,12 | -- | / 5,07B | 69,72B | |||
Moody’s (MCO) | -- | / 2,99 | -- | / 1,69B | 67,96B | |||
Becton Dickinson (BDX) | -- | / 2,97 | -- | / 5,04B | 67,52B | |||
Pioneer Natural (PXD) | -- | / 4,99 | -- | / 5,12B | 62,62B | |||
Motorola (MSI) | -- | / 2,53 | -- | / 2,34B | 55,98B | |||
Monster Beverage (MNST) | -- | / 0,4358 | -- | / 1,9B | 55,77B | |||
Fortinet (FTNT) | -- | / 0,3842 | -- | / 1,34B | 48,49B | |||
Digital (DLR) | -- | / 0,2899 | -- | / 1,36B | 44,24B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,38B | |||
Dominion Energy (D) | -- | / 0,5645 | -- | / 4,26B | 42,84B | |||
Moderna (MRNA) | -- | / -3,55 | -- | / 94,28M | 42,68B | |||
IQVIA Holdings (IQV) | -- | / 2,48 | -- | / 3,7B | 42,4B | |||
BCE Inc (BCE) | -- | / 0,6976 | -- | / 6,04B | 41,75B | |||
Ametek (AME) | -- | / 1,59 | -- | / 1,78B | 40,23B | |||
Cummins (CMI) | -- | / 5,06 | -- | / 8,45B | 38,82B | |||
Exelon (EXC) | -- | / 0,6928 | -- | / 5,6B | 37,83B | |||
Ingersoll Rand (IR) | -- | / 0,6902 | -- | / 1,7B | 37,53B | |||
Quanta Services (PWR) | -- | / 1,3 | -- | / 4,92B | 37,50B | |||
GERDAU PN N1 (GGBR4) | -- | / 0,5323 | -- | / 16,55B | 36,87B | |||
Fairfax Fin. (FFH) | -- | / 41,78 | -- | / 7,99B | 34,88B | |||
Vulcan Materials (VMC) | -- | / 0,7486 | -- | / 1,51B | 34,35B | |||
Consolidated Edison (ED) | -- | / 1,91 | -- | / 4,22B | 32,77B | |||
Xylem (XYL) | -- | / 0,8387 | -- | / 2B | 31,67B | |||
Howmet (HWM) | -- | / 0,5187 | -- | / 1,74B | 27,29B | |||
Church&Dwight (CHD) | -- | / 0,8714 | -- | / 1,49B | 25,91B | |||
Targa Resources (TRGP) | -- | / 1,31 | -- | / 4,27B | 25,04B | |||
CCR SA ON NM (CCRO3) | -- | / 0,1599 | -- | / 3,62B | 24,87B | |||
Cardinal Health (CAH) | -- | / 1,96 | -- | / 56,05B | 24,85B | |||
Zimmer Biomet (ZBH) | -- | / 1,87 | -- | / 1,87B | 24,56B | |||
Iron Mountain (IRM) | -- | / 0,4094 | -- | / 1,45B | 22,89B | |||
Live Nation Entertainment (LYV) | -- | / -0,1916 | -- | / 3,26B | 20,66B | |||
Baxter (BAX) | -- | / 0,6073 | -- | / 3,55B | 20,55B | |||
Coterra Energy (CTRA) | -- | / 0,4139 | -- | / 1,39B | 20,23B | |||
Illumina (ILMN) | -- | / 0,0428 | -- | / 1,05B | 19,86B | |||
Ameren (AEE) | -- | / 1,06 | -- | / 2,19B | 19,85B | |||
Kellanova (K) | -- | / 0,8522 | -- | / 3,16B | 19,48B | |||
Aptiv (APTV) | -- | / 1,02 | -- | / 4,99B | 19,02B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,32B | |||
Hologic (HOLX) | -- | / 0,9779 | -- | / 1B | 17,91B | |||
Expedia (EXPE) | -- | / -0,1387 | -- | / 2,81B | 17,64B | |||
Stanley Black Decker (SWK) | -- | / 0,5451 | -- | / 3,82B | 14,12B | |||
Open Text (OTEX) | -- | / 1,28 | -- | / 1,94B | 13,02B | |||
The AES (AES) | -- | / 0,3181 | -- | / 3,15B | 12,92B | |||
Alliant Energy (LNT) | -- | / 0,6252 | -- | / 1,02B | 12,91B | |||
Kimco Realty (KIM) | -- | / 0,1812 | -- | / 484,36M | 12,47B | |||
WestRock Co (WRK) | -- | / 0,2417 | -- | / 4,75B | 12,31B | |||
DaVita (DVA) | -- | / 1,92 | -- | / 3,01B | 12,26B | |||
Metalurgica Gerdau SA (GOAU4) | -- | / -- | -- | / -- | 10,97B | |||
Huntington Ingalls Industries (HII) | -- | / 3,54 | -- | / 2,8B | 10,97B | |||
Regency Centers (REG) | -- | / 0,4782 | -- | / 358,16M | 10,96B | |||
Camden Property (CPT) | -- | / 0,3537 | -- | / 375,7M | 10,88B | |||
Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,13B | |||
TMX Group (X) | -- | / 0,3899 | -- | / 343,58M | 9,97B | |||
Teleflex (TFX) | -- | / 3,07 | -- | / 726,89M | 9,83B | |||
Pinnacle West (PNW) | -- | / -0,021 | -- | / 937,13M | 9,23B | |||
AltaGas (ALA) | -- | / 1,04 | -- | / 4,05B | 8,92B | |||
Federal Realty (FRT) | -- | / 0,6875 | -- | / 290,44M | 8,72B | |||
IGM Financial (IGM) | -- | / 0,8806 | -- | / 834,5M | 8,28B | |||
Canadian Util. (CU) | -- | / 0,8311 | -- | / 1,06B | 8,25B | |||
BorgWarner (BWA) | -- | / 0,8697 | -- | / 3,51B | 7,59B | |||
Air Canada (AC) | -- | / -0,0994 | -- | / 5,19B | 7,33B | |||
Colliers International (CIGI) | -- | / 0,9263 | -- | / 988,9M | 7,23B | |||
Capstone (CS) | -- | / -0,0019 | -- | / 317,39M | 7,08B | |||
Dentsply (XRAY) | -- | / 0,4175 | -- | / 969,44M | 6,27B | |||
Iguatemi ON Unt (IGTI11) | -- | / 0,3976 | -- | / 297,24M | 6,13B | |||
NexGen Energy (NXE) | -- | / -0,0378 | -- | / -- | 5,8B | |||
Bausch Health (BHC) | -- | / 0,6946 | -- | / 2,15B | 4,4B | |||
Atco (ACOx) | -- | / 1,27 | -- | / 1,3B | 4,22B | |||
Aritzia (ATZ) | -- | / 0,319 | -- | / 684,03M | 3,93B | |||
EZTEC ON NM (EZTC3) | -- | / 0,2648 | -- | / 290,06M | 3B | |||
Maple Leaf (MFI) | -- | / 0,124 | -- | / 1,2B | 2,99B | |||
Sandstorm Gold Ltd N (SSL) | 0,01 | / 0,0131 | 42,8M | / 38,31M | 2,29B | |||
Trisura (TSU) | -- | / 0,625 | -- | / 730,32M | 2,01B | |||
Pason Systems (PSI) | -- | / 0,323 | -- | / 105,05M | 1,26B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,14B | |||
Altus Group Ltd (AIF) | -- | / 0,3764 | -- | / 198,47M | 18,01M |