Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
8.400,0 | 8.500,0 | 8.400,0 | -110,0 | -1,29% | 277,07K | ||
4.150,0 | 4.150,0 | 4.060,0 | +135,0 | +3,36% | 172,41K | ||
13.280,0 | 13.360,0 | 13.260,0 | +220,0 | +1,68% | 13,47K | ||
15.120,0 | 15.200,0 | 15.000,0 | +120,0 | +0,80% | 33,97K | ||
34.500,0 | 34.500,0 | 33.520,0 | +780,0 | +2,31% | 73,85K | ||
9.820,0 | 9.950,0 | 9.820,0 | -280,0 | -2,77% | 4,29K | ||
28.040,0 | 28.040,0 | 28.040,0 | -160,0 | -0,57% | 2,95K | ||
2.275,0 | 2.295,0 | 2.260,0 | +15,0 | +0,66% | 3,66M | ||
2.345,00 | 2.390,00 | 2.335,00 | -15,00 | -0,64% | 434,33K | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
15.960,0 | 16.160,0 | 15.820,0 | -100,0 | -0,62% | 259,3K | ||
38.000,0 | 38.000,0 | 37.980,0 | 0,0 | +4,11% | 8,59K | ||
17.900,0 | 18.240,0 | 17.840,0 | -200,0 | -1,10% | 269,11K | ||
36.860,0 | 36.860,0 | 36.860,0 | 0,0 | +4,12% | 1,05K | ||
465,0 | 466,0 | 462,0 | 0,0 | 0,00% | 560,7K | ||
31.660,0 | 32.200,0 | 31.620,0 | -320,0 | -1,00% | 991,6K | ||
7.200,0 | 7.200,0 | 7.190,0 | +10,0 | +0,14% | 27,26K | ||
21.000,0 | 21.020,0 | 21.000,0 | -100,0 | -0,47% | 34,47K | ||
11.380,0 | 11.380,0 | 11.300,0 | +80,0 | +0,71% | 176,94K | ||
21.900,0 | 21.900,0 | 21.120,0 | 0,0 | +4,89% | 82,57K | ||
6.450,0 | 6.450,0 | 6.310,0 | +150,0 | +2,38% | 50,43K | ||
16.100,00 | 16.280,00 | 16.100,00 | -20,00 | -0,12% | 26,61K | ||
3.250,00 | 3.250,00 | 3.230,00 | 0,00 | 0,00% | 34,28K | ||
8.100,00 | 8.100,00 | 8.100,00 | -80,00 | -0,98% | 15,83K | ||
64.820,00 | 65.800,00 | 64.600,00 | +220,00 | +0,34% | 2,48K |