Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0704 | 1,0733 | 1,0649 | +0,0039 | +0,37% | 0 | 22:23:04 | ||
GBP/USD | 1,2513 | 1,2550 | 1,2466 | +0,0023 | +0,18% | 0 | 22:23:08 | ||
USD/JPY | 155,88 | 158,04 | 155,79 | -1,92 | -1,22% | 0 | 22:23:13 | ||
USD/CHF | 0,9173 | 0,9224 | 0,9159 | -0,0020 | -0,22% | 0 | 22:23:09 | ||
AUD/USD | 0,6514 | 0,6541 | 0,6465 | +0,0042 | +0,64% | 0 | 22:23:05 | ||
EUR/GBP | 0,8554 | 0,8558 | 0,8536 | +0,0016 | +0,18% | 0 | 22:23:02 | ||
USD/CAD | 1,3747 | 1,3784 | 1,3704 | -0,0031 | -0,22% | 0 | 22:23:10 | ||
NZD/USD | 0,5921 | 0,5940 | 0,5875 | +0,0035 | +0,59% | 0 | 22:23:05 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Mittwoch, 1. Mai 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 604,98B | |||
Mastercard (MA) | 3,31 | / 3,24 | 6,3B | / 6,34B | 410,55B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 304,04B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 289,41B | |||
Qualcomm (QCOM) | 2,44 | / 2,32 | 9,39B | / 9,34B | 183,20B | |||
Pfizer (PFE) | 0,82 | / 0,53 | 14,9B | / 14,04B | 154,25B | |||
Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 112,79B | |||
ADP (ADP) | 2,88 | / 2,79 | 5,25B | / 5,23B | 101,59B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 75,16B | |||
CVS Health Corp (CVS) | 1,33 | / 1,71 | 88,4B | / 89,33B | 71,02B | |||
Marriott Int (MAR) | 2,13 | / 2,17 | 5,98B | / 5,95B | 67,80B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 66,44B | |||
Cenovus Energy (CVE) | 0,62 | / 0,5247 | 15,68B | / 14,92B | 52,09B | |||
DoorDash (DASH) | -0,06 | / -0,03 | 2,51B | / 2,45B | 51,68B | |||
MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 51,32B | |||
AIG (AIG) | 1,77 | / 1,66 | 9,16B | / 11,66B | 51,20B | |||
Aflac (AFL) | 1,66 | / 1,58 | 5,4B | / 4,09B | 48,82B | |||
Loblaw (L) | 1,72 | / 1,7 | 13,58B | / 13,46B | 46,69B | |||
Estee Lauder (EL) | 0,97 | / 0,49 | 3,94B | / 3,91B | 46,29B | |||
Cencora Inc (COR) | 3,28 | / 3,7 | 72,3B | / 70,65B | 45,74B | |||
Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 45,27B | |||
Kraft Heinz (KHC) | 0,69 | / 0,69 | 6,41B | / 6,43B | 44,10B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,38B | |||
Johnson Controls (JCI) | 0,78 | / 0,75 | 6,7B | / 6,71B | 41,20B | |||
IDEXX Labs (IDXX) | 2,81 | / 2,7 | 964,09M | / 966,41M | 39,39B | |||
Yum! Brands (YUM) | 1,15 | / 1,21 | 1,6B | / 1,71B | 38,09B | |||
Great-West (GWO) | -- | / 1,02 | -- | / -- | 37,96B | |||
Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 37,70B | |||
Verisk (VRSK) | 1,63 | / 1,52 | 704M | / 699,12M | 33,33B | |||
DuPont De Nemours (DD) | 0,79 | / 0,65 | 2,9B | / 2,81B | 32,77B | |||
Cognizant A (CTSH) | 1,12 | / 1,11 | 4,76B | / 4,72B | 32,57B | |||
Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 32,30B | |||
Devon Energy (DVN) | 1,16 | / 1,12 | 3,6B | / 3,64B | 31,90B | |||
Monolithic (MPWR) | 2,81 | / 2,66 | 457,89M | / 447,35M | 31,86B | |||
Garmin (GRMN) | 1,42 | / 1 | 1,38B | / 1,25B | 31,60B | |||
CGI Inc (GIBa) | 1,97 | / 1,95 | 3,74B | / 3,78B | 31,52B | |||
VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 30,08B | |||
CDW Corp (CDW) | 1,92 | / 2,15 | 4,87B | / 5B | 29,14B | |||
ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,38B | |||
Global Payments (GPN) | 2,59 | / 2,57 | 2,42B | / 2,17B | 27,86B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26,9B | |||
Fortis Inc (FTS) | 0,93 | / 0,9004 | 3,34B | / 3,45B | 26,79B | |||
eBay (EBAY) | 1,25 | / 1,2 | 2,56B | / 2,53B | 26,20B | |||
WEC Energy (WEC) | 1,97 | / 1,91 | 2,68B | / 2,93B | 26,11B | |||
American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 24,44B | |||
Tourmaline (TOU) | -- | / 1,19 | -- | / 1,54B | 23,15B | |||
Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,33B | |||
PTC (PTC) | 1,46 | / 1,23 | 603M | / 577,62M | 20,97B | |||
PPL (PPL) | 0,54 | / 0,5 | 2,3B | / 2,1B | 20,66B | |||
First Solar (FSLR) | 2,2 | / 2 | 794,11M | / 718,19M | 18,92B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,32B | |||
Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 17,88B | |||
Brookfield Infrastructure Partners (BIP_u) | 0,1377 | / 0,265 | 7,14B | / 3,23B | 17,74B | |||
Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,51B | |||
Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,69B | |||
Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 14,92B | |||
CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 14,65B | |||
Albemarle (ALB) | 0,26 | / 0,24 | 1,36B | / 1,28B | 14,04B | |||
Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,49B | |||
MGM (MGM) | 0,74 | / 0,56 | 4,4B | / 4,23B | 12,60B | |||
Bio-Techne (TECH) | 0,48 | / 0,45 | 303,4M | / 292,91M | 11,55B | |||
APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,33B | |||
Qorvo Inc (QRVO) | 1,39 | / 1,21 | 941M | / 927,23M | 10,88B | |||
Paycom Soft (PAYC) | 2,59 | / 2,45 | 499,9M | / 495,94M | 10,65B | |||
Toromont Ind. (TIH) | -- | / 1,13 | -- | / 1,08B | 10,30B | |||
Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,15B | |||
Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 9,61B | |||
Dayforce (DAY) | 0,43 | / 0,4246 | 431,5M | / 426,12M | 8,87B | |||
CH Robinson (CHRW) | 0,86 | / 0,63 | 4,41B | / 4,27B | 8,36B | |||
Etsy Inc (ETSY) | 0,48 | / 0,49 | 645,95M | / 646,21M | 8,18B | |||
Gildan (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,06B | |||
Generac (GNRC) | 0,88 | / 0,76 | 889M | / 887,13M | 7,71B | |||
Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,44B | |||
Norwegian Cruise Line (NCLH) | 0,04 | / 0,09 | 2,19B | / 2,22B | 6,99B | |||
Capital Power (CPX) | 1,57 | / 0,7821 | 1,12B | / 567,44M | 4,59B | |||
Paramount Res (POU) | -- | / 0,7832 | -- | / 375M | 4,44B | |||
Avis (CAR) | -3,21 | / -2,4 | 2,55B | / 2,52B | 3,39B | |||
Vermilion (VET) | -- | / 1,36 | -- | / 676,4M | 2,49B | |||
Russel Metals (RUS) | -- | / 0,83 | -- | / 1,13B | 2,29B | |||
Canfor (CFP) | -0,44 | / -0,5872 | 1,38B | / 1,3B | 1,80B | |||
Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B |