Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0669 | 1,0736 | 1,0669 | -0,0050 | -0,46% | 0 | 22:42:15 | ||
GBP/USD | 1,2493 | 1,2565 | 1,2492 | -0,0069 | -0,55% | 0 | 22:42:19 | ||
USD/JPY | 157,84 | 157,85 | 156,07 | +1,51 | +0,97% | 0 | 22:42:15 | ||
USD/CHF | 0,9194 | 0,9196 | 0,9100 | +0,0091 | +1,00% | 0 | 22:42:16 | ||
AUD/USD | 0,6474 | 0,6568 | 0,6474 | -0,0092 | -1,40% | 0 | 22:42:15 | ||
EUR/GBP | 0,8541 | 0,8555 | 0,8530 | +0,0007 | +0,08% | 0 | 22:42:14 | ||
USD/CAD | 1,3772 | 1,3774 | 1,3657 | +0,0114 | +0,83% | 0 | 22:42:18 | ||
NZD/USD | 0,5888 | 0,5981 | 0,5887 | -0,0089 | -1,49% | 0 | 22:42:25 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Dienstag, 30. April 2024 | ||||||||
ENEL Americas (ENELAM) | -- | / 2,53 | -- | / 3.034,19B | 9,76T | |||
Santander Chile (BSANTANDER) | 0,64 | / 0,7693 | 540,22B | / 565,07B | 8,24T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,68T | |||
Embotelladora Andina B (ANDINAB) | -- | / 58,54 | -- | / 748,4B | 2,52T | |||
Itau CorpBanca (ITAUCL) | -- | / 419,65 | -- | / 400,56B | 2,20T | |||
Colbun (COLBUN) | -- | / 0,0049 | -- | / 449,38M | 2,19T | |||
Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 745,96B | 1,97T | |||
Amazon (AMZN) | 0,98 | / 0,84 | 143,31B | / 142,65B | 1,82T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 861,61B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
Eli Lilly (LLY) | 2,58 | / 2,48 | 8,77B | / 8,94B | 704,77B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 595,86B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,29B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 302,89B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 288,09B | |||
Coca-Cola (KO) | 0,72 | / 0,7 | 11,3B | / 11,02B | 266,35B | |||
AMD (AMD) | 0,62 | / 0,62 | 5,5B | / 5,48B | 255,96B | |||
SANTANDER BR UNT ED N2 (SANB11) | 0,77 | / 0,7387 | 19,68B | / 19,77B | 215,14B | |||
McDonald’s (MCD) | 2,7 | / 2,72 | 6,17B | / 6,16B | 197,18B | |||
Stryker (SYK) | 2,5 | / 2,36 | 5,2B | / 5,1B | 128,22B | |||
Eaton (ETN) | 2,4 | / 2,29 | 5,94B | / 5,9B | 127,54B | |||
Starbucks (SBUX) | 0,68 | / 0,8 | 8,6B | / 9,13B | 100,19B | |||
Mondelez (MDLZ) | 0,95 | / 0,89 | 9,29B | / 9,17B | 96,77B | |||
American Tower (AMT) | 2,79 | / 1,75 | 2,83B | / 2,79B | 80,00B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 74,97B | |||
Illinois Tool Works (ITW) | 2,44 | / 2,36 | 3,97B | / 4,03B | 72,83B | |||
Trane Technologies (TT) | 1,94 | / 1,65 | 4,2B | / 3,99B | 72,12B | |||
PayPal (PYPL) | 1,4 | / 1,22 | 7,7B | / 7,51B | 71,50B | |||
Marathon Petroleum (MPC) | 2,78 | / 2,51 | 33,21B | / 32,01B | 65,61B | |||
Ecolab (ECL) | 1,34 | / 1,34 | 3,8B | / 3,75B | 64,63B | |||
Republic Services (RSG) | 1,45 | / 1,35 | 3,86B | / 3,89B | 60,46B | |||
PACCAR (PCAR) | 2,25 | / 2,2 | 8,74B | / 8,28B | 55,60B | |||
3M (MMM) | 2,39 | / 2,1 | 7,72B | / 7,63B | 53,68B | |||
Air Products (APD) | 2,85 | / 2,7 | 2,93B | / 3,05B | 52,56B | |||
Regional (RA) | -- | / 4,83 | -- | / 4,07B | 50,70B | |||
Super Micro Computer (SMCI) | 6,65 | / 5,8 | 3,85B | / 3,99B | 50,28B | |||
Restaurant Brands Int (QSR) | 1 | / 0,9822 | 2,39B | / 2,31B | 46,95B | |||
ONEOK (OKE) | 1,09 | / 1,19 | -- | / 5,65B | 46,24B | |||
Public Storage (PSA) | 2,6 | / 2,49 | 1,16B | / 1,14B | 45,73B | |||
American Electric Power (AEP) | 1,27 | / 1,26 | 5B | / 5,08B | 45,30B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,71B | |||
GE HealthCare (GEHC) | 0,9 | / 0,91 | 4,65B | / 4,89B | 40,59B | |||
Prudential Financial (PRU) | 3,12 | / 3,15 | -- | / 14,5B | 39,78B | |||
Sysco (SYY) | 0,96 | / 0,95 | 19,4B | / 19,74B | 37,07B | |||
Martin Marietta Materials (MLM) | 16,87 | / 1,83 | 1,25B | / 1,32B | 36,37B | |||
Diamondback (FANG) | 4,5 | / 4,46 | 2,22B | / 2,1B | 35,87B | |||
Public Service Enterprise (PEG) | 1,31 | / 1,26 | 2,76B | / 2,95B | 34,50B | |||
Gartner (IT) | 2,93 | / 2,53 | 1,47B | / 1,47B | 32,18B | |||
Extra Space Storage (EXR) | 1,01 | / 0,99 | 799,54M | / 792,3M | 29,76B | |||
Archer-Daniels-Midland (ADM) | 1,46 | / 1,38 | 21,85B | / 22,21B | 29,49B | |||
Corning (GLW) | 0,38 | / 0,35 | 3,26B | / 3,12B | 28,52B | |||
Edison (EIX) | 1,13 | / 1,21 | 4,08B | / 4,1B | 27,35B | |||
Ivanhoe Mines (IVN) | 0,06 | / 0,0356 | 618,32M | / 60,32M | 23,39B | |||
Invitation Homes (INVH) | 0,23 | / 0,18 | 646,04M | / 623,58M | 21,01B | |||
Hubbell (HUBB) | 3,6 | / 3,55 | 1,4B | / 1,39B | 19,96B | |||
Leidos (LDOS) | 2,29 | / 1,7 | 3,98B | / 3,82B | 18,92B | |||
CenterPoint Energy (CNP) | 0,55 | / 0,53 | 2,62B | / 2,66B | 18,47B | |||
Clorox (CLX) | 1,71 | / 1,36 | 181B | / 1,87B | 18,37B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,25B | |||
Skyworks (SWKS) | 1,55 | / 1,52 | 1,05B | / 1,05B | 17,10B | |||
Essex Property (ESS) | -- | / 1,29 | -- | / 419,87M | 16,44B | |||
Zebra (ZBRA) | 2,84 | / 2,44 | 1,18B | / 1,15B | 16,17B | |||
UDR (UDR) | -- | / 0,1004 | -- | / 409,98M | 13,79B | |||
Amcor PLC (AMCR) | 0,18 | / 0,16 | 3,67B | / 3,49B | 12,90B | |||
Molson Coors Brewing B (TAP) | 0,95 | / 0,74 | 2,6B | / 2,5B | 12,21B | |||
Incyte (INCY) | 0,64 | / 0,82 | 880,89M | / 925M | 11,69B | |||
Sirius XM (SIRI) | 0,07 | / 0,07 | 2,16B | / 2,13B | 11,31B | |||
Boston Properties (BXP) | -- | / 0,5247 | -- | / 804,36M | 10,95B | |||
Catalent Inc (CTLT) | -- | / 0,2154 | -- | / 1,12B | 10,12B | |||
Caesars (CZR) | -0,73 | / -0,05 | 2,74B | / 2,82B | 7,75B | |||
Matson (MATX) | 1,04 | / 1 | 722,1M | / 739,98M | 3,70B | |||
First Capital (FCR_u) | -- | / -- | -- | / 175,15M | 3,14B | |||
Allied Prop. (AP_u) | -- | / -- | -- | / 146,75M | 2,37B | |||
New Gold (NGD) | -- | / -0,0016 | -- | / 183,97M | 1,65B |